Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-06-23 00:00:00.000 175 33858.04 339.88 17132.05 37947.23 2020-06-23 00:00:01.000 175 33858.03 339.91 17132.08 88888.00 2020-06-23 00:00:02.000 175 33858.01 339.96 17132.08 88888.00 2020-06-23 00:00:03.000 175 33857.98 339.97 17132.09 88888.00 2020-06-23 00:00:04.000 175 33858.00 339.97 17132.08 88888.00 2020-06-23 00:00:05.000 175 33857.98 339.97 17132.04 37947.28 2020-06-23 00:00:06.000 175 33857.97 339.96 17132.03 88888.00 2020-06-23 00:00:07.000 175 33857.93 339.98 17132.03 88888.00 2020-06-23 00:00:08.000 175 33857.94 339.98 17132.03 88888.00 2020-06-23 00:00:09.000 175 33857.96 340.02 17132.03 88888.00 2020-06-23 00:00:10.000 175 33857.88 340.01 17132.01 37947.17 2020-06-23 00:00:11.000 175 33857.87 339.96 17131.96 88888.00 2020-06-23 00:00:12.000 175 33857.91 339.99 17132.00 88888.00 2020-06-23 00:00:13.000 175 33857.91 340.02 17132.01 88888.00 2020-06-23 00:00:14.000 175 33857.90 340.02 17132.02 88888.00 2020-06-23 00:00:15.000 175 33857.92 340.04 17132.02 37947.15 2020-06-23 00:00:16.000 175 33857.92 340.04 17132.02 88888.00 2020-06-23 00:00:17.000 175 33857.95 340.08 17132.02 88888.00 2020-06-23 00:00:18.000 175 33857.96 340.12 17131.99 88888.00 2020-06-23 00:00:19.000 175 33857.98 340.12 17132.00 88888.00 2020-06-23 00:00:20.000 175 33857.97 340.14 17132.01 37947.16 2020-06-23 00:00:21.000 175 33857.97 340.15 17131.99 88888.00 2020-06-23 00:00:22.000 175 33857.99 340.16 17131.98 88888.00 2020-06-23 00:00:23.000 175 33857.96 340.13 17131.96 88888.00 2020-06-23 00:00:24.000 175 33857.96 340.10 17131.99 88888.00 2020-06-23 00:00:25.000 175 33857.95 340.09 17132.01 37947.10 2020-06-23 00:00:26.000 175 33857.93 340.09 17132.02 88888.00 2020-06-23 00:00:27.000 175 33857.89 340.05 17132.08 88888.00 2020-06-23 00:00:28.000 175 33857.91 340.08 17132.11 88888.00 2020-06-23 00:00:29.000 175 33857.94 340.11 17132.11 88888.00 2020-06-23 00:00:30.000 175 33857.92 340.10 17132.11 37947.12 2020-06-23 00:00:31.000 175 33857.92 340.11 17132.11 88888.00 2020-06-23 00:00:32.000 175 33857.94 340.12 17132.09 88888.00 2020-06-23 00:00:33.000 175 33857.95 340.14 17132.04 88888.00 2020-06-23 00:00:34.000 175 33857.94 340.09 17132.05 88888.00 2020-06-23 00:00:35.000 175 33857.91 340.10 17132.05 37947.15 2020-06-23 00:00:36.000 175 33857.88 340.09 17132.06 88888.00 2020-06-23 00:00:37.000 175 33857.94 340.07 17132.12 88888.00 2020-06-23 00:00:38.000 175 33857.93 340.07 17132.08 88888.00 2020-06-23 00:00:39.000 175 33857.95 340.08 17132.06 88888.00 2020-06-23 00:00:40.000 175 33857.94 340.13 17132.07 37947.07 2020-06-23 00:00:41.000 175 33857.94 340.11 17132.08 88888.00 2020-06-23 00:00:42.000 175 33857.90 340.10 17132.06 88888.00 2020-06-23 00:00:43.000 175 33857.91 340.06 17132.07 88888.00 2020-06-23 00:00:44.000 175 33857.94 340.04 17132.05 88888.00 2020-06-23 00:00:45.000 175 33857.91 340.04 17132.05 37947.08 2020-06-23 00:00:46.000 175 33857.91 340.05 17132.05 88888.00 2020-06-23 00:00:47.000 175 33857.93 340.02 17132.04 88888.00 2020-06-23 00:00:48.000 175 33857.92 340.06 17132.07 88888.00 2020-06-23 00:00:49.000 175 33857.91 340.10 17132.11 88888.00 2020-06-23 00:00:50.000 175 33857.91 340.07 17132.14 37947.13 2020-06-23 00:00:51.000 175 33857.92 340.09 17132.13 88888.00 2020-06-23 00:00:52.000 175 33857.92 340.09 17132.07 88888.00 2020-06-23 00:00:53.000 175 33857.89 340.07 17132.10 88888.00 2020-06-23 00:00:54.000 175 33857.87 340.06 17132.11 88888.00 2020-06-23 00:00:55.000 175 33857.90 340.07 17132.09 37947.13 2020-06-23 00:00:56.000 175 33857.87 340.09 17132.08 88888.00 2020-06-23 00:00:57.000 175 33857.90 340.11 17132.13 88888.00 2020-06-23 00:00:58.000 175 33857.95 340.11 17132.16 88888.00 2020-06-23 00:00:59.000 175 33857.92 340.13 17132.13 88888.00 2020-06-23 00:01:00.000 175 33857.92 340.12 17132.11 37947.03 2020-06-23 00:01:01.000 175 33857.91 340.09 17132.08 88888.00 2020-06-23 00:01:02.000 175 33857.93 340.11 17132.04 88888.00 2020-06-23 00:01:03.000 175 33857.89 340.14 17132.08 88888.00 2020-06-23 00:01:04.000 175 33857.86 340.13 17132.06 88888.00 2020-06-23 00:01:05.000 175 33857.87 340.17 17132.02 37947.09 2020-06-23 00:01:06.000 175 33857.88 340.21 17132.06 88888.00 2020-06-23 00:01:07.000 175 33857.84 340.23 17132.07 88888.00 2020-06-23 00:01:08.000 175 33857.87 340.25 17132.06 88888.00 2020-06-23 00:01:09.000 175 33857.88 340.26 17132.10 88888.00 2020-06-23 00:01:10.000 175 33857.87 340.23 17132.07 37947.10 2020-06-23 00:01:11.000 175 33857.87 340.23 17132.03 88888.00 2020-06-23 00:01:12.000 175 33857.88 340.21 17132.06 88888.00 2020-06-23 00:01:13.000 175 33857.88 340.22 17132.03 88888.00 2020-06-23 00:01:14.000 175 33857.83 340.23 17131.98 88888.00 2020-06-23 00:01:15.000 175 33857.83 340.22 17131.99 37947.02 2020-06-23 00:01:16.000 175 33857.83 340.20 17132.03 88888.00 2020-06-23 00:01:17.000 175 33857.79 340.21 17132.03 88888.00 2020-06-23 00:01:18.000 175 33857.88 340.23 17132.02 88888.00 2020-06-23 00:01:19.000 175 33857.89 340.23 17132.02 88888.00 2020-06-23 00:01:20.000 175 33857.88 340.26 17132.06 37947.02 2020-06-23 00:01:21.000 175 33857.87 340.24 17132.07 88888.00 2020-06-23 00:01:22.000 175 33857.84 340.24 17132.04 88888.00 2020-06-23 00:01:23.000 175 33857.81 340.25 17132.01 88888.00 2020-06-23 00:01:24.000 175 33857.79 340.28 17132.04 88888.00 2020-06-23 00:01:25.000 175 33857.82 340.28 17132.08 37947.04 2020-06-23 00:01:26.000 175 33857.88 340.29 17132.07 88888.00 2020-06-23 00:01:27.000 175 33857.86 340.29 17132.09 88888.00 2020-06-23 00:01:28.000 175 33857.83 340.27 17132.12 88888.00 2020-06-23 00:01:29.000 175 33857.83 340.30 17132.13 88888.00 2020-06-23 00:01:30.000 175 33857.85 340.27 17132.10 37947.01 2020-06-23 00:01:31.000 175 33857.83 340.31 17132.10 88888.00 2020-06-23 00:01:32.000 175 33857.84 340.31 17132.12 88888.00 2020-06-23 00:01:33.000 175 33857.81 340.32 17132.08 88888.00 2020-06-23 00:01:34.000 175 33857.86 340.30 17132.09 88888.00 2020-06-23 00:01:35.000 175 33857.85 340.31 17132.07 37947.02 2020-06-23 00:01:36.000 175 33857.86 340.34 17132.11 88888.00 2020-06-23 00:01:37.000 175 33857.87 340.33 17132.09 88888.00 2020-06-23 00:01:38.000 175 33857.87 340.32 17132.09 88888.00 2020-06-23 00:01:39.000 175 33857.89 340.30 17132.10 88888.00 2020-06-23 00:01:40.000 175 33857.88 340.29 17132.12 37947.01 2020-06-23 00:01:41.000 175 33857.84 340.32 17132.16 88888.00 2020-06-23 00:01:42.000 175 33857.86 340.34 17132.12 88888.00 2020-06-23 00:01:43.000 175 33857.87 340.33 17132.08 88888.00 2020-06-23 00:01:44.000 175 33857.87 340.35 17132.05 88888.00 2020-06-23 00:01:45.000 175 33857.89 340.34 17132.03 37947.01 2020-06-23 00:01:46.000 175 33857.89 340.32 17132.00 88888.00 2020-06-23 00:01:47.000 175 33857.87 340.34 17132.04 88888.00 2020-06-23 00:01:48.000 175 33857.88 340.36 17132.07 88888.00 2020-06-23 00:01:49.000 175 33857.90 340.35 17132.09 88888.00 2020-06-23 00:01:50.000 175 33857.87 340.36 17132.05 37947.01 2020-06-23 00:01:51.000 175 33857.84 340.35 17132.03 88888.00 2020-06-23 00:01:52.000 175 33857.85 340.38 17132.05 88888.00 2020-06-23 00:01:53.000 175 33857.84 340.38 17132.04 88888.00 2020-06-23 00:01:54.000 175 33857.86 340.40 17131.98 88888.00 2020-06-23 00:01:55.000 175 33857.86 340.34 17131.96 37947.00 2020-06-23 00:01:56.000 175 33857.85 340.33 17132.00 88888.00 2020-06-23 00:01:57.000 175 33857.83 340.34 17132.02 88888.00 2020-06-23 00:01:58.000 175 33857.89 340.37 17132.02 88888.00 2020-06-23 00:01:59.000 175 33857.93 340.37 17132.03 88888.00 2020-06-23 00:02:00.000 175 33857.94 340.36 17132.01 37947.01 2020-06-23 00:02:01.000 175 33857.94 340.35 17132.00 88888.00 2020-06-23 00:02:02.000 175 33857.97 340.35 17132.00 88888.00 2020-06-23 00:02:03.000 175 33857.98 340.37 17132.01 88888.00 2020-06-23 00:02:04.000 175 33857.98 340.38 17132.03 88888.00 2020-06-23 00:02:05.000 175 33858.01 340.40 17132.00 37946.99 2020-06-23 00:02:06.000 175 33857.95 340.38 17131.96 88888.00 2020-06-23 00:02:07.000 175 33857.93 340.31 17131.97 88888.00 2020-06-23 00:02:08.000 175 33857.90 340.30 17131.96 88888.00 2020-06-23 00:02:09.000 175 33857.90 340.32 17131.94 88888.00 2020-06-23 00:02:10.000 175 33857.90 340.34 17131.96 37947.00 2020-06-23 00:02:11.000 175 33857.90 340.31 17131.95 88888.00 2020-06-23 00:02:12.000 175 33857.93 340.37 17131.95 88888.00 2020-06-23 00:02:13.000 175 33857.92 340.39 17132.01 88888.00 2020-06-23 00:02:14.000 175 33857.96 340.37 17132.01 88888.00 2020-06-23 00:02:15.000 175 33857.96 340.40 17131.98 37947.00 2020-06-23 00:02:16.000 175 33857.91 340.42 17132.01 88888.00 2020-06-23 00:02:17.000 175 33857.88 340.40 17131.98 88888.00 2020-06-23 00:02:18.000 175 33857.88 340.36 17131.97 88888.00 2020-06-23 00:02:19.000 175 33857.88 340.36 17131.95 88888.00 2020-06-23 00:02:20.000 175 33857.91 340.36 17131.97 37947.00 2020-06-23 00:02:21.000 175 33857.91 340.36 17131.99 88888.00 2020-06-23 00:02:22.000 175 33857.91 340.34 17131.98 88888.00 2020-06-23 00:02:23.000 175 33857.93 340.36 17131.99 88888.00 2020-06-23 00:02:24.000 175 33857.91 340.39 17132.02 88888.00 2020-06-23 00:02:25.000 175 33857.88 340.34 17132.00 37947.00 2020-06-23 00:02:26.000 175 33857.86 340.33 17132.04 88888.00 2020-06-23 00:02:27.000 175 33857.89 340.35 17132.04 88888.00 2020-06-23 00:02:28.000 175 33857.90 340.34 17132.01 88888.00 2020-06-23 00:02:29.000 175 33857.89 340.37 17132.01 88888.00 2020-06-23 00:02:30.000 175 33857.89 340.40 17132.03 37946.98 2020-06-23 00:02:31.000 175 33857.90 340.45 17132.04 88888.00 2020-06-23 00:02:32.000 175 33857.87 340.40 17132.02 88888.00 2020-06-23 00:02:33.000 175 33857.89 340.39 17132.03 88888.00 2020-06-23 00:02:34.000 175 33857.89 340.39 17132.03 88888.00 2020-06-23 00:02:35.000 175 33857.88 340.41 17132.02 37947.00 2020-06-23 00:02:36.000 175 33857.90 340.39 17132.04 88888.00 2020-06-23 00:02:37.000 175 33857.90 340.40 17131.97 88888.00 2020-06-23 00:02:38.000 175 33857.92 340.39 17131.97 88888.00 2020-06-23 00:02:39.000 175 33857.94 340.40 17131.97 88888.00 2020-06-23 00:02:40.000 175 33857.93 340.40 17131.99 37947.01 2020-06-23 00:02:41.000 175 33857.91 340.41 17131.97 88888.00 2020-06-23 00:02:42.000 175 33857.88 340.39 17131.99 88888.00 2020-06-23 00:02:43.000 175 33857.83 340.39 17131.99 88888.00 2020-06-23 00:02:44.000 175 33857.86 340.38 17132.02 88888.00 2020-06-23 00:02:45.000 175 33857.90 340.40 17132.00 37947.00 2020-06-23 00:02:46.000 175 33857.96 340.40 17132.02 88888.00 2020-06-23 00:02:47.000 175 33857.95 340.42 17132.02 88888.00 2020-06-23 00:02:48.000 175 33857.94 340.40 17132.05 88888.00 2020-06-23 00:02:49.000 175 33857.91 340.38 17131.96 88888.00 2020-06-23 00:02:50.000 175 33857.88 340.38 17131.96 37947.01 2020-06-23 00:02:51.000 175 33857.85 340.41 17131.95 88888.00 2020-06-23 00:02:52.000 175 33857.86 340.40 17131.97 88888.00 2020-06-23 00:02:53.000 175 33857.85 340.41 17131.98 88888.00 2020-06-23 00:02:54.000 175 33857.82 340.45 17132.01 88888.00 2020-06-23 00:02:55.000 175 33857.83 340.47 17132.02 37947.01 2020-06-23 00:02:56.000 175 33857.85 340.47 17132.01 88888.00 2020-06-23 00:02:57.000 175 33857.92 340.48 17132.04 88888.00 2020-06-23 00:02:58.000 175 33857.90 340.47 17131.99 88888.00 2020-06-23 00:02:59.000 175 33857.90 340.52 17131.96 88888.00 2020-06-23 00:03:00.000 175 33857.91 340.51 17131.96 37947.01 2020-06-23 00:03:01.000 175 33857.92 340.48 17131.98 88888.00 2020-06-23 00:03:02.000 175 33857.92 340.46 17131.98 88888.00 2020-06-23 00:03:03.000 175 33857.89 340.45 17132.00 88888.00 2020-06-23 00:03:04.000 175 33857.90 340.49 17131.98 88888.00 2020-06-23 00:03:05.000 175 33857.89 340.49 17131.95 37947.02 2020-06-23 00:03:06.000 175 33857.90 340.46 17131.94 88888.00 2020-06-23 00:03:07.000 175 33857.94 340.48 17131.94 88888.00 2020-06-23 00:03:08.000 175 33857.93 340.48 17131.94 88888.00 2020-06-23 00:03:09.000 175 33857.91 340.46 17131.94 88888.00 2020-06-23 00:03:10.000 175 33857.93 340.49 17131.97 37947.07 2020-06-23 00:03:11.000 175 33857.93 340.46 17131.95 88888.00 2020-06-23 00:03:12.000 175 33857.92 340.48 17131.98 88888.00 2020-06-23 00:03:13.000 175 33857.90 340.52 17132.02 88888.00 2020-06-23 00:03:14.000 175 33857.91 340.52 17132.08 88888.00 2020-06-23 00:03:15.000 175 33857.93 340.49 17132.08 37947.06 2020-06-23 00:03:16.000 175 33857.95 340.51 17132.05 88888.00 2020-06-23 00:03:17.000 175 33857.98 340.50 17132.06 88888.00 2020-06-23 00:03:18.000 175 33857.99 340.50 17132.08 88888.00 2020-06-23 00:03:19.000 175 33857.99 340.49 17132.08 88888.00 2020-06-23 00:03:20.000 175 33857.99 340.45 17132.05 37947.13 2020-06-23 00:03:21.000 175 33857.98 340.41 17132.05 88888.00 2020-06-23 00:03:22.000 175 33857.96 340.39 17132.03 88888.00 2020-06-23 00:03:23.000 175 33857.93 340.38 17132.03 88888.00 2020-06-23 00:03:24.000 175 33857.93 340.40 17132.03 88888.00 2020-06-23 00:03:25.000 175 33857.95 340.37 17132.01 37947.12 2020-06-23 00:03:26.000 175 33857.96 340.30 17132.00 88888.00 2020-06-23 00:03:27.000 175 33857.93 340.30 17131.99 88888.00 2020-06-23 00:03:28.000 175 33857.95 340.32 17132.00 88888.00 2020-06-23 00:03:29.000 175 33857.91 340.37 17132.03 88888.00 2020-06-23 00:03:30.000 175 33857.94 340.39 17132.01 37947.09 2020-06-23 00:03:31.000 175 33857.96 340.38 17132.00 88888.00 2020-06-23 00:03:32.000 175 33858.02 340.39 17132.05 88888.00 2020-06-23 00:03:33.000 175 33857.98 340.40 17132.03 88888.00 2020-06-23 00:03:34.000 175 33857.95 340.38 17132.05 88888.00 2020-06-23 00:03:35.000 175 33857.95 340.41 17132.03 37947.12 2020-06-23 00:03:36.000 175 33857.94 340.42 17132.03 88888.00 2020-06-23 00:03:37.000 175 33857.99 340.43 17132.08 88888.00 2020-06-23 00:03:38.000 175 33857.99 340.39 17132.09 88888.00 2020-06-23 00:03:39.000 175 33857.97 340.40 17132.08 88888.00 2020-06-23 00:03:40.000 175 33857.99 340.36 17131.99 37947.14 2020-06-23 00:03:41.000 175 33858.00 340.34 17131.94 88888.00 2020-06-23 00:03:42.000 175 33858.04 340.31 17131.92 88888.00 2020-06-23 00:03:43.000 175 33857.98 340.30 17131.96 88888.00 2020-06-23 00:03:44.000 175 33857.99 340.37 17131.97 88888.00 2020-06-23 00:03:45.000 175 33858.00 340.43 17131.97 37947.12 2020-06-23 00:03:46.000 175 33858.03 340.41 17131.98 88888.00 2020-06-23 00:03:47.000 175 33858.03 340.39 17131.98 88888.00 2020-06-23 00:03:48.000 175 33858.06 340.36 17131.99 88888.00 2020-06-23 00:03:49.000 175 33858.02 340.34 17132.01 88888.00 2020-06-23 00:03:50.000 175 33858.03 340.37 17132.00 37947.14 2020-06-23 00:03:51.000 175 33858.03 340.39 17132.04 88888.00 2020-06-23 00:03:52.000 175 33858.00 340.41 17132.07 88888.00 2020-06-23 00:03:53.000 175 33858.01 340.39 17132.05 88888.00 2020-06-23 00:03:54.000 175 33857.99 340.42 17131.98 88888.00 2020-06-23 00:03:55.000 175 33858.02 340.43 17131.99 37947.16 2020-06-23 00:03:56.000 175 33858.06 340.40 17131.98 88888.00 2020-06-23 00:03:57.000 175 33858.06 340.38 17131.99 88888.00 2020-06-23 00:03:58.000 175 33858.02 340.40 17131.98 88888.00 2020-06-23 00:03:59.000 175 33857.99 340.41 17131.97 88888.00 2020-06-23 00:04:00.000 175 33858.00 340.38 17131.95 37947.14 2020-06-23 00:04:01.000 175 33858.05 340.39 17131.97 88888.00 2020-06-23 00:04:02.000 175 33858.04 340.42 17132.00 88888.00 2020-06-23 00:04:03.000 175 33858.09 340.40 17132.02 88888.00 2020-06-23 00:04:04.000 175 33858.08 340.35 17132.02 88888.00 2020-06-23 00:04:05.000 175 33858.01 340.39 17131.98 37947.17 2020-06-23 00:04:06.000 175 33858.02 340.36 17132.01 88888.00 2020-06-23 00:04:07.000 175 33858.02 340.34 17132.01 88888.00 2020-06-23 00:04:08.000 175 33858.05 340.36 17131.97 88888.00 2020-06-23 00:04:09.000 175 33858.06 340.40 17131.97 88888.00 2020-06-23 00:04:10.000 175 33858.06 340.39 17131.98 37947.20 2020-06-23 00:04:11.000 175 33858.05 340.34 17132.00 88888.00 2020-06-23 00:04:12.000 175 33858.09 340.33 17131.99 88888.00 2020-06-23 00:04:13.000 175 33858.08 340.32 17131.94 88888.00 2020-06-23 00:04:14.000 175 33858.04 340.32 17131.98 88888.00 2020-06-23 00:04:15.000 175 33858.05 340.33 17131.98 37947.19 2020-06-23 00:04:16.000 175 33858.06 340.34 17131.96 88888.00 2020-06-23 00:04:17.000 175 33858.05 340.31 17131.92 88888.00 2020-06-23 00:04:18.000 175 33858.08 340.37 17131.93 88888.00 2020-06-23 00:04:19.000 175 33858.14 340.42 17131.92 88888.00 2020-06-23 00:04:20.000 175 33858.12 340.37 17131.90 37947.21 2020-06-23 00:04:21.000 175 33858.10 340.37 17131.92 88888.00 2020-06-23 00:04:22.000 175 33858.13 340.38 17131.91 88888.00 2020-06-23 00:04:23.000 175 33858.11 340.37 17131.92 88888.00 2020-06-23 00:04:24.000 175 33858.10 340.37 17131.94 88888.00 2020-06-23 00:04:25.000 175 33858.12 340.37 17131.96 37947.25 2020-06-23 00:04:26.000 175 33858.13 340.43 17131.97 88888.00 2020-06-23 00:04:27.000 175 33858.10 340.45 17131.95 88888.00 2020-06-23 00:04:28.000 175 33858.08 340.44 17131.96 88888.00 2020-06-23 00:04:29.000 175 33858.12 340.41 17131.96 88888.00 2020-06-23 00:04:30.000 175 33858.11 340.43 17131.98 37947.25 2020-06-23 00:04:31.000 175 33858.12 340.49 17131.98 88888.00 2020-06-23 00:04:32.000 175 33858.12 340.49 17131.95 88888.00 2020-06-23 00:04:33.000 175 33858.12 340.50 17131.97 88888.00 2020-06-23 00:04:34.000 175 33858.12 340.50 17132.01 88888.00 2020-06-23 00:04:35.000 175 33858.09 340.45 17132.01 37947.26 2020-06-23 00:04:36.000 175 33858.09 340.41 17131.98 88888.00 2020-06-23 00:04:37.000 175 33858.13 340.41 17131.97 88888.00 2020-06-23 00:04:38.000 175 33858.11 340.41 17131.94 88888.00 2020-06-23 00:04:39.000 175 33858.13 340.43 17131.97 88888.00 2020-06-23 00:04:40.000 175 33858.16 340.45 17131.96 37947.26 2020-06-23 00:04:41.000 175 33858.11 340.44 17131.93 88888.00 2020-06-23 00:04:42.000 175 33858.07 340.40 17131.92 88888.00 2020-06-23 00:04:43.000 175 33858.10 340.43 17131.97 88888.00 2020-06-23 00:04:44.000 175 33858.14 340.42 17132.00 88888.00 2020-06-23 00:04:45.000 175 33858.13 340.43 17131.98 37947.31 2020-06-23 00:04:46.000 175 33858.15 340.47 17131.95 88888.00 2020-06-23 00:04:47.000 175 33858.18 340.51 17131.95 88888.00 2020-06-23 00:04:48.000 175 33858.17 340.50 17131.96 88888.00 2020-06-23 00:04:49.000 175 33858.18 340.49 17131.93 88888.00 2020-06-23 00:04:50.000 175 33858.18 340.45 17131.91 37947.30 2020-06-23 00:04:51.000 175 33858.18 340.46 17131.92 88888.00 2020-06-23 00:04:52.000 175 33858.18 340.51 17131.92 88888.00 2020-06-23 00:04:53.000 175 33858.16 340.51 17131.88 88888.00 2020-06-23 00:04:54.000 175 33858.19 340.49 17131.94 88888.00 2020-06-23 00:04:55.000 175 33858.17 340.48 17131.96 37947.34 2020-06-23 00:04:56.000 175 33858.18 340.47 17131.95 88888.00 2020-06-23 00:04:57.000 175 33858.22 340.49 17131.93 88888.00 2020-06-23 00:04:58.000 175 33858.26 340.49 17131.92 88888.00 2020-06-23 00:04:59.000 175 33858.23 340.49 17131.93 88888.00 2020-06-23 00:05:00.000 175 33858.25 340.50 17131.94 37947.43 2020-06-23 00:05:01.000 175 33858.23 340.51 17131.96 88888.00 2020-06-23 00:05:02.000 175 33858.23 340.50 17131.97 88888.00 2020-06-23 00:05:03.000 175 33858.25 340.47 17131.92 88888.00 2020-06-23 00:05:04.000 175 33858.28 340.52 17131.92 88888.00 2020-06-23 00:05:05.000 175 33858.24 340.51 17131.95 37947.33 2020-06-23 00:05:06.000 175 33858.25 340.49 17131.93 88888.00 2020-06-23 00:05:07.000 175 33858.23 340.50 17131.93 88888.00 2020-06-23 00:05:08.000 175 33858.25 340.51 17131.97 88888.00 2020-06-23 00:05:09.000 175 33858.22 340.51 17131.93 88888.00 2020-06-23 00:05:10.000 175 33858.21 340.50 17131.92 37947.37 2020-06-23 00:05:11.000 175 33858.19 340.52 17131.88 88888.00 2020-06-23 00:05:12.000 175 33858.20 340.52 17131.91 88888.00 2020-06-23 00:05:13.000 175 33858.20 340.52 17131.94 88888.00 2020-06-23 00:05:14.000 175 33858.19 340.55 17131.93 88888.00 2020-06-23 00:05:15.000 175 33858.20 340.56 17131.92 37947.40 2020-06-23 00:05:16.000 175 33858.23 340.60 17131.94 88888.00 2020-06-23 00:05:17.000 175 33858.27 340.62 17131.93 88888.00 2020-06-23 00:05:18.000 175 33858.30 340.56 17131.93 88888.00 2020-06-23 00:05:19.000 175 33858.26 340.54 17131.89 88888.00 2020-06-23 00:05:20.000 175 33858.24 340.58 17131.97 37947.41 2020-06-23 00:05:21.000 175 33858.24 340.59 17131.93 88888.00 2020-06-23 00:05:22.000 175 33858.27 340.60 17131.92 88888.00 2020-06-23 00:05:23.000 175 33858.25 340.62 17131.89 88888.00 2020-06-23 00:05:24.000 175 33858.25 340.62 17131.92 88888.00 2020-06-23 00:05:25.000 175 33858.29 340.56 17131.91 37947.44 2020-06-23 00:05:26.000 175 33858.31 340.58 17131.88 88888.00 2020-06-23 00:05:27.000 175 33858.27 340.62 17131.88 88888.00 2020-06-23 00:05:28.000 175 33858.30 340.61 17131.90 88888.00 2020-06-23 00:05:29.000 175 33858.31 340.59 17131.88 88888.00 2020-06-23 00:05:30.000 175 33858.32 340.62 17131.87 37947.44 2020-06-23 00:05:31.000 175 33858.33 340.59 17131.88 88888.00 2020-06-23 00:05:32.000 175 33858.32 340.60 17131.89 88888.00 2020-06-23 00:05:33.000 175 33858.34 340.60 17131.84 88888.00 2020-06-23 00:05:34.000 175 33858.33 340.60 17131.85 88888.00 2020-06-23 00:05:35.000 175 33858.32 340.61 17131.88 37947.41 2020-06-23 00:05:36.000 175 33858.33 340.65 17131.89 88888.00 2020-06-23 00:05:37.000 175 33858.31 340.64 17131.86 88888.00 2020-06-23 00:05:38.000 175 33858.34 340.61 17131.89 88888.00 2020-06-23 00:05:39.000 175 33858.32 340.61 17131.87 88888.00 2020-06-23 00:05:40.000 175 33858.30 340.57 17131.87 37947.55 2020-06-23 00:05:41.000 175 33858.32 340.59 17131.91 88888.00 2020-06-23 00:05:42.000 175 33858.32 340.59 17131.92 88888.00 2020-06-23 00:05:43.000 175 33858.32 340.56 17131.94 88888.00 2020-06-23 00:05:44.000 175 33858.36 340.54 17131.93 88888.00 2020-06-23 00:05:45.000 175 33858.36 340.55 17131.90 37947.49 2020-06-23 00:05:46.000 175 33858.36 340.56 17131.90 88888.00 2020-06-23 00:05:47.000 175 33858.33 340.57 17131.89 88888.00 2020-06-23 00:05:48.000 175 33858.33 340.56 17131.89 88888.00 2020-06-23 00:05:49.000 175 33858.33 340.56 17131.94 88888.00 2020-06-23 00:05:50.000 175 33858.31 340.59 17131.93 37947.47 2020-06-23 00:05:51.000 175 33858.32 340.58 17131.91 88888.00 2020-06-23 00:05:52.000 175 33858.35 340.59 17131.93 88888.00 2020-06-23 00:05:53.000 175 33858.34 340.57 17131.91 88888.00 2020-06-23 00:05:54.000 175 33858.31 340.54 17131.93 88888.00 2020-06-23 00:05:55.000 175 33858.28 340.51 17131.96 37947.52 2020-06-23 00:05:56.000 175 33858.33 340.50 17131.96 88888.00 2020-06-23 00:05:57.000 175 33858.34 340.51 17131.95 88888.00 2020-06-23 00:05:58.000 175 33858.31 340.51 17131.96 88888.00 2020-06-23 00:05:59.000 175 33858.32 340.48 17131.96 88888.00 2020-06-23 00:06:00.000 175 33858.38 340.44 17131.89 37947.53 2020-06-23 00:06:01.000 175 33858.38 340.44 17131.90 88888.00 2020-06-23 00:06:02.000 175 33858.36 340.43 17131.93 88888.00 2020-06-23 00:06:03.000 175 33858.39 340.45 17131.92 88888.00 2020-06-23 00:06:04.000 175 33858.38 340.44 17131.91 88888.00 2020-06-23 00:06:05.000 175 33858.38 340.45 17131.89 37947.45 2020-06-23 00:06:06.000 175 33858.41 340.47 17131.90 88888.00 2020-06-23 00:06:07.000 175 33858.39 340.44 17131.89 88888.00 2020-06-23 00:06:08.000 175 33858.38 340.40 17131.90 88888.00 2020-06-23 00:06:09.000 175 33858.44 340.45 17131.93 88888.00 2020-06-23 00:06:10.000 175 33858.40 340.47 17131.96 37947.48 2020-06-23 00:06:11.000 175 33858.43 340.50 17131.93 88888.00 2020-06-23 00:06:12.000 175 33858.40 340.52 17131.89 88888.00 2020-06-23 00:06:13.000 175 33858.40 340.51 17131.87 88888.00 2020-06-23 00:06:14.000 175 33858.38 340.50 17131.87 88888.00 2020-06-23 00:06:15.000 175 33858.40 340.50 17131.93 37947.53 2020-06-23 00:06:16.000 175 33858.41 340.51 17131.89 88888.00 2020-06-23 00:06:17.000 175 33858.46 340.52 17131.86 88888.00 2020-06-23 00:06:18.000 175 33858.46 340.50 17131.86 88888.00 2020-06-23 00:06:19.000 175 33858.44 340.50 17131.86 88888.00 2020-06-23 00:06:20.000 175 33858.42 340.49 17131.89 37947.58 2020-06-23 00:06:21.000 175 33858.43 340.52 17131.86 88888.00 2020-06-23 00:06:22.000 175 33858.40 340.50 17131.91 88888.00 2020-06-23 00:06:23.000 175 33858.39 340.51 17131.92 88888.00 2020-06-23 00:06:24.000 175 33858.45 340.52 17131.93 88888.00 2020-06-23 00:06:25.000 175 33858.47 340.50 17131.91 37947.52 2020-06-23 00:06:26.000 175 33858.50 340.50 17131.91 88888.00 2020-06-23 00:06:27.000 175 33858.53 340.52 17131.96 88888.00 2020-06-23 00:06:28.000 175 33858.48 340.51 17131.96 88888.00 2020-06-23 00:06:29.000 175 33858.47 340.51 17131.92 88888.00 2020-06-23 00:06:30.000 175 33858.51 340.58 17131.95 37947.56 2020-06-23 00:06:31.000 175 33858.51 340.59 17131.93 88888.00 2020-06-23 00:06:32.000 175 33858.50 340.55 17131.95 88888.00 2020-06-23 00:06:33.000 175 33858.49 340.54 17131.94 88888.00 2020-06-23 00:06:34.000 175 33858.52 340.53 17131.98 88888.00 2020-06-23 00:06:35.000 175 33858.52 340.51 17131.96 37947.62 2020-06-23 00:06:36.000 175 33858.52 340.52 17131.93 88888.00 2020-06-23 00:06:37.000 175 33858.51 340.59 17131.94 88888.00 2020-06-23 00:06:38.000 175 33858.53 340.61 17131.97 88888.00 2020-06-23 00:06:39.000 175 33858.50 340.57 17131.97 88888.00 2020-06-23 00:06:40.000 175 33858.51 340.53 17131.95 37947.63 2020-06-23 00:06:41.000 175 33858.50 340.55 17131.97 88888.00 2020-06-23 00:06:42.000 175 33858.49 340.52 17131.97 88888.00 2020-06-23 00:06:43.000 175 33858.50 340.49 17131.97 88888.00 2020-06-23 00:06:44.000 175 33858.46 340.50 17131.97 88888.00 2020-06-23 00:06:45.000 175 33858.46 340.56 17131.97 37947.65 2020-06-23 00:06:46.000 175 33858.52 340.57 17131.95 88888.00 2020-06-23 00:06:47.000 175 33858.48 340.53 17131.99 88888.00 2020-06-23 00:06:48.000 175 33858.50 340.54 17132.01 88888.00 2020-06-23 00:06:49.000 175 33858.48 340.58 17131.96 88888.00 2020-06-23 00:06:50.000 175 33858.50 340.57 17131.98 37947.55 2020-06-23 00:06:51.000 175 33858.53 340.60 17131.93 88888.00 2020-06-23 00:06:52.000 175 33858.53 340.55 17131.92 88888.00 2020-06-23 00:06:53.000 175 33858.52 340.54 17131.92 88888.00 2020-06-23 00:06:54.000 175 33858.51 340.51 17131.91 88888.00 2020-06-23 00:06:55.000 175 33858.54 340.52 17131.91 37947.59 2020-06-23 00:06:56.000 175 33858.53 340.55 17131.94 88888.00 2020-06-23 00:06:57.000 175 33858.55 340.53 17131.98 88888.00 2020-06-23 00:06:58.000 175 33858.53 340.50 17131.95 88888.00 2020-06-23 00:06:59.000 175 33858.56 340.49 17131.93 88888.00 2020-06-23 00:07:00.000 175 33858.58 340.49 17131.92 37947.63 2020-06-23 00:07:01.000 175 33858.59 340.55 17131.92 88888.00 2020-06-23 00:07:02.000 175 33858.62 340.58 17131.89 88888.00 2020-06-23 00:07:03.000 175 33858.62 340.55 17131.88 88888.00 2020-06-23 00:07:04.000 175 33858.62 340.52 17131.87 88888.00 2020-06-23 00:07:05.000 175 33858.58 340.53 17131.85 37947.64 2020-06-23 00:07:06.000 175 33858.61 340.52 17131.85 88888.00 2020-06-23 00:07:07.000 175 33858.63 340.53 17131.89 88888.00 2020-06-23 00:07:08.000 175 33858.60 340.56 17131.87 88888.00 2020-06-23 00:07:09.000 175 33858.57 340.56 17131.89 88888.00 2020-06-23 00:07:10.000 175 33858.59 340.53 17131.92 37947.64 2020-06-23 00:07:11.000 175 33858.57 340.53 17131.91 88888.00 2020-06-23 00:07:12.000 175 33858.56 340.56 17131.91 88888.00 2020-06-23 00:07:13.000 175 33858.56 340.58 17131.88 88888.00 2020-06-23 00:07:14.000 175 33858.56 340.61 17131.87 88888.00 2020-06-23 00:07:15.000 175 33858.57 340.58 17131.85 37947.66 2020-06-23 00:07:16.000 175 33858.58 340.57 17131.89 88888.00 2020-06-23 00:07:17.000 175 33858.60 340.56 17131.90 88888.00 2020-06-23 00:07:18.000 175 33858.63 340.57 17131.89 88888.00 2020-06-23 00:07:19.000 175 33858.64 340.58 17131.89 88888.00 2020-06-23 00:07:20.000 175 33858.66 340.54 17131.89 37947.71 2020-06-23 00:07:21.000 175 33858.64 340.55 17131.87 88888.00 2020-06-23 00:07:22.000 175 33858.66 340.61 17131.84 88888.00 2020-06-23 00:07:23.000 175 33858.65 340.56 17131.86 88888.00 2020-06-23 00:07:24.000 175 33858.67 340.52 17131.85 88888.00 2020-06-23 00:07:25.000 175 33858.70 340.50 17131.89 37947.67 2020-06-23 00:07:26.000 175 33858.70 340.52 17131.87 88888.00 2020-06-23 00:07:27.000 175 33858.68 340.54 17131.86 88888.00 2020-06-23 00:07:28.000 175 33858.69 340.55 17131.87 88888.00 2020-06-23 00:07:29.000 175 33858.68 340.55 17131.88 88888.00 2020-06-23 00:07:30.000 175 33858.67 340.55 17131.85 37947.71 2020-06-23 00:07:31.000 175 33858.65 340.55 17131.84 88888.00 2020-06-23 00:07:32.000 175 33858.65 340.51 17131.86 88888.00 2020-06-23 00:07:33.000 175 33858.63 340.49 17131.89 88888.00 2020-06-23 00:07:34.000 175 33858.65 340.51 17131.89 88888.00 2020-06-23 00:07:35.000 175 33858.69 340.53 17131.88 37947.73 2020-06-23 00:07:36.000 175 33858.71 340.57 17131.86 88888.00 2020-06-23 00:07:37.000 175 33858.66 340.57 17131.89 88888.00 2020-06-23 00:07:38.000 175 33858.62 340.56 17131.88 88888.00 2020-06-23 00:07:39.000 175 33858.62 340.57 17131.86 88888.00 2020-06-23 00:07:40.000 175 33858.66 340.53 17131.86 37947.71 2020-06-23 00:07:41.000 175 33858.64 340.53 17131.89 88888.00 2020-06-23 00:07:42.000 175 33858.63 340.55 17131.88 88888.00 2020-06-23 00:07:43.000 175 33858.70 340.56 17131.84 88888.00 2020-06-23 00:07:44.000 175 33858.70 340.55 17131.85 88888.00 2020-06-23 00:07:45.000 175 33858.71 340.54 17131.82 37947.75 2020-06-23 00:07:46.000 175 33858.70 340.52 17131.81 88888.00 2020-06-23 00:07:47.000 175 33858.70 340.51 17131.87 88888.00 2020-06-23 00:07:48.000 175 33858.70 340.51 17131.90 88888.00 2020-06-23 00:07:49.000 175 33858.69 340.51 17131.89 88888.00 2020-06-23 00:07:50.000 175 33858.64 340.53 17131.84 37947.76 2020-06-23 00:07:51.000 175 33858.67 340.51 17131.84 88888.00 2020-06-23 00:07:52.000 175 33858.70 340.52 17131.85 88888.00 2020-06-23 00:07:53.000 175 33858.67 340.49 17131.85 88888.00 2020-06-23 00:07:54.000 175 33858.71 340.52 17131.82 88888.00 2020-06-23 00:07:55.000 175 33858.70 340.58 17131.80 37947.80 2020-06-23 00:07:56.000 175 33858.69 340.54 17131.79 88888.00 2020-06-23 00:07:57.000 175 33858.73 340.48 17131.83 88888.00 2020-06-23 00:07:58.000 175 33858.74 340.53 17131.86 88888.00 2020-06-23 00:07:59.000 175 33858.71 340.58 17131.89 88888.00 2020-06-23 00:08:00.000 175 33858.69 340.56 17131.88 37947.85 2020-06-23 00:08:01.000 175 33858.70 340.52 17131.85 88888.00 2020-06-23 00:08:02.000 175 33858.73 340.51 17131.84 88888.00 2020-06-23 00:08:03.000 175 33858.68 340.51 17131.87 88888.00 2020-06-23 00:08:04.000 175 33858.72 340.53 17131.88 88888.00 2020-06-23 00:08:05.000 175 33858.75 340.49 17131.89 37947.81 2020-06-23 00:08:06.000 175 33858.80 340.49 17131.87 88888.00 2020-06-23 00:08:07.000 175 33858.80 340.48 17131.86 88888.00 2020-06-23 00:08:08.000 175 33858.78 340.51 17131.84 88888.00 2020-06-23 00:08:09.000 175 33858.77 340.50 17131.86 88888.00 2020-06-23 00:08:10.000 175 33858.77 340.49 17131.87 37947.75 2020-06-23 00:08:11.000 175 33858.75 340.44 17131.86 88888.00 2020-06-23 00:08:12.000 175 33858.73 340.45 17131.88 88888.00 2020-06-23 00:08:13.000 175 33858.73 340.47 17131.88 88888.00 2020-06-23 00:08:14.000 175 33858.75 340.45 17131.91 88888.00 2020-06-23 00:08:15.000 175 33858.79 340.41 17131.92 37947.77 2020-06-23 00:08:16.000 175 33858.81 340.41 17131.88 88888.00 2020-06-23 00:08:17.000 175 33858.77 340.43 17131.87 88888.00 2020-06-23 00:08:18.000 175 33858.75 340.44 17131.90 88888.00 2020-06-23 00:08:19.000 175 33858.77 340.43 17131.92 88888.00 2020-06-23 00:08:20.000 175 33858.79 340.42 17131.94 37947.77 2020-06-23 00:08:21.000 175 33858.81 340.41 17131.95 88888.00 2020-06-23 00:08:22.000 175 33858.81 340.44 17131.96 88888.00 2020-06-23 00:08:23.000 175 33858.74 340.48 17131.94 88888.00 2020-06-23 00:08:24.000 175 33858.73 340.52 17131.95 88888.00 2020-06-23 00:08:25.000 175 33858.75 340.49 17131.96 37947.77 2020-06-23 00:08:26.000 175 33858.81 340.46 17132.01 88888.00 2020-06-23 00:08:27.000 175 33858.81 340.45 17131.97 88888.00 2020-06-23 00:08:28.000 175 33858.81 340.45 17131.96 88888.00 2020-06-23 00:08:29.000 175 33858.78 340.49 17131.97 88888.00 2020-06-23 00:08:30.000 175 33858.79 340.53 17131.97 37947.81 2020-06-23 00:08:31.000 175 33858.80 340.52 17131.97 88888.00 2020-06-23 00:08:32.000 175 33858.83 340.53 17131.99 88888.00 2020-06-23 00:08:33.000 175 33858.84 340.48 17132.03 88888.00 2020-06-23 00:08:34.000 175 33858.80 340.48 17131.98 88888.00 2020-06-23 00:08:35.000 175 33858.79 340.45 17131.97 37947.84 2020-06-23 00:08:36.000 175 33858.84 340.44 17132.00 88888.00 2020-06-23 00:08:37.000 175 33858.83 340.41 17132.06 88888.00 2020-06-23 00:08:38.000 175 33858.83 340.43 17132.06 88888.00 2020-06-23 00:08:39.000 175 33858.81 340.47 17132.02 88888.00 2020-06-23 00:08:40.000 175 33858.81 340.47 17132.02 37947.86 2020-06-23 00:08:41.000 175 33858.81 340.50 17131.98 88888.00 2020-06-23 00:08:42.000 175 33858.81 340.52 17131.95 88888.00 2020-06-23 00:08:43.000 175 33858.81 340.48 17131.92 88888.00 2020-06-23 00:08:44.000 175 33858.83 340.42 17131.94 88888.00 2020-06-23 00:08:45.000 175 33858.81 340.46 17131.95 37947.92 2020-06-23 00:08:46.000 175 33858.85 340.46 17131.97 88888.00 2020-06-23 00:08:47.000 175 33858.87 340.43 17131.97 88888.00 2020-06-23 00:08:48.000 175 33858.88 340.49 17131.94 88888.00 2020-06-23 00:08:49.000 175 33858.83 340.47 17131.94 88888.00 2020-06-23 00:08:50.000 175 33858.81 340.49 17131.94 37947.80 2020-06-23 00:08:51.000 175 33858.78 340.51 17131.93 88888.00 2020-06-23 00:08:52.000 175 33858.79 340.52 17131.94 88888.00 2020-06-23 00:08:53.000 175 33858.80 340.49 17131.91 88888.00 2020-06-23 00:08:54.000 175 33858.80 340.47 17131.91 88888.00 2020-06-23 00:08:55.000 175 33858.80 340.52 17131.93 37947.89 2020-06-23 00:08:56.000 175 33858.84 340.55 17131.95 88888.00 2020-06-23 00:08:57.000 175 33858.85 340.53 17131.95 88888.00 2020-06-23 00:08:58.000 175 33858.81 340.52 17131.88 88888.00 2020-06-23 00:08:59.000 175 33858.81 340.54 17131.90 88888.00 2020-06-23 00:09:00.000 175 33858.82 340.58 17131.90 37947.91 2020-06-23 00:09:01.000 175 33858.80 340.62 17131.92 88888.00 2020-06-23 00:09:02.000 175 33858.81 340.57 17131.89 88888.00 2020-06-23 00:09:03.000 175 33858.79 340.55 17131.86 88888.00 2020-06-23 00:09:04.000 175 33858.80 340.54 17131.87 88888.00 2020-06-23 00:09:05.000 175 33858.82 340.56 17131.88 37947.80 2020-06-23 00:09:06.000 175 33858.82 340.57 17131.84 88888.00 2020-06-23 00:09:07.000 175 33858.81 340.54 17131.86 88888.00 2020-06-23 00:09:08.000 175 33858.81 340.55 17131.90 88888.00 2020-06-23 00:09:09.000 175 33858.82 340.59 17131.92 88888.00 2020-06-23 00:09:10.000 175 33858.81 340.61 17131.89 37947.80 2020-06-23 00:09:11.000 175 33858.83 340.59 17131.90 88888.00 2020-06-23 00:09:12.000 175 33858.84 340.56 17131.88 88888.00 2020-06-23 00:09:13.000 175 33858.86 340.54 17131.86 88888.00 2020-06-23 00:09:14.000 175 33858.86 340.54 17131.87 88888.00 2020-06-23 00:09:15.000 175 33858.85 340.56 17131.88 37947.80 2020-06-23 00:09:16.000 175 33858.83 340.55 17131.89 88888.00 2020-06-23 00:09:17.000 175 33858.88 340.54 17131.91 88888.00 2020-06-23 00:09:18.000 175 33858.87 340.57 17131.91 88888.00 2020-06-23 00:09:19.000 175 33858.85 340.52 17131.88 88888.00 2020-06-23 00:09:20.000 175 33858.84 340.49 17131.88 37947.79 2020-06-23 00:09:21.000 175 33858.82 340.51 17131.88 88888.00 2020-06-23 00:09:22.000 175 33858.83 340.52 17131.90 88888.00 2020-06-23 00:09:23.000 175 33858.79 340.51 17131.92 88888.00 2020-06-23 00:09:24.000 175 33858.78 340.53 17131.92 88888.00 2020-06-23 00:09:25.000 175 33858.78 340.55 17131.96 37947.89 2020-06-23 00:09:26.000 175 33858.78 340.52 17132.00 88888.00 2020-06-23 00:09:27.000 175 33858.74 340.57 17132.03 88888.00 2020-06-23 00:09:28.000 175 33858.77 340.58 17132.03 88888.00 2020-06-23 00:09:29.000 175 33858.82 340.61 17132.03 88888.00 2020-06-23 00:09:30.000 175 33858.83 340.60 17131.97 37947.87 2020-06-23 00:09:31.000 175 33858.84 340.60 17131.98 88888.00 2020-06-23 00:09:32.000 175 33858.83 340.58 17131.98 88888.00 2020-06-23 00:09:33.000 175 33858.82 340.57 17131.95 88888.00 2020-06-23 00:09:34.000 175 33858.84 340.54 17131.96 88888.00 2020-06-23 00:09:35.000 175 33858.81 340.54 17131.97 37947.93 2020-06-23 00:09:36.000 175 33858.83 340.58 17131.99 88888.00 2020-06-23 00:09:37.000 175 33858.84 340.63 17131.99 88888.00 2020-06-23 00:09:38.000 175 33858.84 340.64 17131.94 88888.00 2020-06-23 00:09:39.000 175 33858.86 340.60 17131.95 88888.00 2020-06-23 00:09:40.000 175 33858.87 340.59 17131.94 37947.85 2020-06-23 00:09:41.000 175 33858.87 340.56 17131.91 88888.00 2020-06-23 00:09:42.000 175 33858.89 340.55 17131.93 88888.00 2020-06-23 00:09:43.000 175 33858.87 340.56 17131.92 88888.00 2020-06-23 00:09:44.000 175 33858.87 340.54 17131.93 88888.00 2020-06-23 00:09:45.000 175 33858.88 340.53 17131.91 37947.83 2020-06-23 00:09:46.000 175 33858.88 340.49 17131.89 88888.00 2020-06-23 00:09:47.000 175 33858.87 340.50 17131.89 88888.00 2020-06-23 00:09:48.000 175 33858.88 340.54 17131.90 88888.00 2020-06-23 00:09:49.000 175 33858.90 340.52 17131.90 88888.00 2020-06-23 00:09:50.000 175 33858.90 340.49 17131.86 37947.87 2020-06-23 00:09:51.000 175 33858.91 340.48 17131.84 88888.00 2020-06-23 00:09:52.000 175 33858.92 340.49 17131.91 88888.00 2020-06-23 00:09:53.000 175 33858.94 340.52 17131.96 88888.00 2020-06-23 00:09:54.000 175 33858.93 340.50 17131.96 88888.00 2020-06-23 00:09:55.000 175 33858.94 340.51 17131.93 37947.83 2020-06-23 00:09:56.000 175 33858.93 340.53 17131.95 88888.00 2020-06-23 00:09:57.000 175 33858.94 340.50 17131.90 88888.00 2020-06-23 00:09:58.000 175 33858.94 340.48 17131.91 88888.00 2020-06-23 00:09:59.000 175 33858.88 340.51 17131.95 88888.00 2020-06-23 00:10:00.000 175 33858.90 340.52 17131.94 37947.89 2020-06-23 00:10:01.000 175 33858.87 340.53 17131.92 88888.00 2020-06-23 00:10:02.000 175 33858.88 340.52 17131.96 88888.00 2020-06-23 00:10:03.000 175 33858.92 340.52 17131.96 88888.00 2020-06-23 00:10:04.000 175 33858.93 340.48 17131.94 88888.00 2020-06-23 00:10:05.000 175 33858.91 340.47 17131.92 37947.87 2020-06-23 00:10:06.000 175 33858.90 340.47 17131.93 88888.00 2020-06-23 00:10:07.000 175 33858.88 340.46 17131.97 88888.00 2020-06-23 00:10:08.000 175 33858.86 340.48 17131.94 88888.00 2020-06-23 00:10:09.000 175 33858.85 340.48 17131.89 88888.00 2020-06-23 00:10:10.000 175 33858.83 340.44 17131.93 37947.88 2020-06-23 00:10:11.000 175 33858.85 340.42 17131.93 88888.00 2020-06-23 00:10:12.000 175 33858.87 340.45 17131.91 88888.00 2020-06-23 00:10:13.000 175 33858.89 340.48 17131.91 88888.00 2020-06-23 00:10:14.000 175 33858.91 340.48 17131.90 88888.00 2020-06-23 00:10:15.000 175 33858.87 340.51 17131.98 37947.84 2020-06-23 00:10:16.000 175 33858.79 340.48 17131.96 88888.00 2020-06-23 00:10:17.000 175 33858.78 340.47 17131.95 88888.00 2020-06-23 00:10:18.000 175 33858.77 340.45 17131.95 88888.00 2020-06-23 00:10:19.000 175 33858.81 340.39 17131.96 88888.00 2020-06-23 00:10:20.000 175 33858.79 340.40 17131.94 37947.82 2020-06-23 00:10:21.000 175 33858.80 340.38 17131.93 88888.00 2020-06-23 00:10:22.000 175 33858.80 340.39 17131.93 88888.00 2020-06-23 00:10:23.000 175 33858.80 340.43 17131.94 88888.00 2020-06-23 00:10:24.000 175 33858.79 340.47 17131.93 88888.00 2020-06-23 00:10:25.000 175 33858.81 340.49 17131.93 37947.81 2020-06-23 00:10:26.000 175 33858.81 340.46 17131.96 88888.00 2020-06-23 00:10:27.000 175 33858.83 340.42 17131.97 88888.00 2020-06-23 00:10:28.000 175 33858.82 340.43 17131.96 88888.00 2020-06-23 00:10:29.000 175 33858.84 340.42 17131.92 88888.00 2020-06-23 00:10:30.000 175 33858.81 340.41 17131.91 37947.81 2020-06-23 00:10:31.000 175 33858.82 340.43 17131.93 88888.00 2020-06-23 00:10:32.000 175 33858.81 340.38 17131.91 88888.00 2020-06-23 00:10:33.000 175 33858.78 340.36 17131.88 88888.00 2020-06-23 00:10:34.000 175 33858.79 340.41 17131.90 88888.00 2020-06-23 00:10:35.000 175 33858.77 340.44 17131.91 37947.79 2020-06-23 00:10:36.000 175 33858.77 340.48 17131.91 88888.00 2020-06-23 00:10:37.000 175 33858.74 340.47 17131.97 88888.00 2020-06-23 00:10:38.000 175 33858.74 340.43 17131.98 88888.00 2020-06-23 00:10:39.000 175 33858.76 340.45 17131.99 88888.00 2020-06-23 00:10:40.000 175 33858.74 340.45 17131.99 37947.79 2020-06-23 00:10:41.000 175 33858.73 340.48 17131.98 88888.00 2020-06-23 00:10:42.000 175 33858.75 340.43 17131.98 88888.00 2020-06-23 00:10:43.000 175 33858.77 340.41 17131.95 88888.00 2020-06-23 00:10:44.000 175 33858.74 340.43 17131.97 88888.00 2020-06-23 00:10:45.000 175 33858.72 340.44 17132.00 37947.74 2020-06-23 00:10:46.000 175 33858.75 340.47 17131.99 88888.00 2020-06-23 00:10:47.000 175 33858.78 340.45 17131.98 88888.00 2020-06-23 00:10:48.000 175 33858.79 340.44 17131.96 88888.00 2020-06-23 00:10:49.000 175 33858.79 340.42 17131.95 88888.00 2020-06-23 00:10:50.000 175 33858.77 340.38 17131.91 37947.73 2020-06-23 00:10:51.000 175 33858.76 340.39 17131.91 88888.00 2020-06-23 00:10:52.000 175 33858.73 340.38 17131.91 88888.00 2020-06-23 00:10:53.000 175 33858.71 340.37 17131.93 88888.00 2020-06-23 00:10:54.000 175 33858.69 340.39 17131.94 88888.00 2020-06-23 00:10:55.000 175 33858.71 340.37 17131.94 99999.00 2020-06-23 00:10:56.000 175 33858.69 340.34 17131.92 88888.00 2020-06-23 00:10:57.000 175 33858.70 340.36 17131.95 88888.00 2020-06-23 00:10:58.000 175 33858.67 340.34 17131.95 88888.00 2020-06-23 00:10:59.000 175 33858.66 340.36 17131.97 88888.00 2020-06-23 00:11:00.000 175 33858.66 340.37 17131.95 37947.79 2020-06-23 00:11:01.000 175 33858.67 340.32 17131.94 88888.00 2020-06-23 00:11:02.000 175 33858.71 340.33 17131.95 88888.00 2020-06-23 00:11:03.000 175 33858.71 340.33 17131.92 88888.00 2020-06-23 00:11:04.000 175 33858.73 340.37 17131.96 88888.00 2020-06-23 00:11:05.000 175 33858.74 340.40 17131.96 37947.67 2020-06-23 00:11:06.000 175 33858.72 340.41 17131.94 88888.00 2020-06-23 00:11:07.000 175 33858.74 340.40 17131.96 88888.00 2020-06-23 00:11:08.000 175 33858.73 340.41 17131.94 88888.00 2020-06-23 00:11:09.000 175 33858.66 340.42 17131.95 88888.00 2020-06-23 00:11:10.000 175 33858.64 340.36 17131.97 37947.73 2020-06-23 00:11:11.000 175 33858.68 340.37 17131.96 88888.00 2020-06-23 00:11:12.000 175 33858.68 340.37 17131.93 88888.00 2020-06-23 00:11:13.000 175 33858.67 340.40 17131.93 88888.00 2020-06-23 00:11:14.000 175 33858.70 340.38 17131.89 88888.00 2020-06-23 00:11:15.000 175 33858.69 340.37 17131.92 37947.76 2020-06-23 00:11:16.000 175 33858.67 340.37 17131.89 88888.00 2020-06-23 00:11:17.000 175 33858.69 340.37 17131.93 88888.00 2020-06-23 00:11:18.000 175 33858.66 340.38 17131.93 88888.00 2020-06-23 00:11:19.000 175 33858.64 340.39 17131.95 88888.00 2020-06-23 00:11:20.000 175 33858.66 340.42 17131.93 37947.67 2020-06-23 00:11:21.000 175 33858.68 340.40 17131.93 88888.00 2020-06-23 00:11:22.000 175 33858.70 340.44 17131.93 88888.00 2020-06-23 00:11:23.000 175 33858.70 340.37 17131.99 88888.00 2020-06-23 00:11:24.000 175 33858.65 340.38 17131.97 88888.00 2020-06-23 00:11:25.000 175 33858.65 340.40 17132.00 37947.66 2020-06-23 00:11:26.000 175 33858.61 340.45 17132.02 88888.00 2020-06-23 00:11:27.000 175 33858.61 340.41 17132.02 88888.00 2020-06-23 00:11:28.000 175 33858.63 340.40 17132.00 88888.00 2020-06-23 00:11:29.000 175 33858.58 340.37 17131.96 88888.00 2020-06-23 00:11:30.000 175 33858.57 340.33 17131.97 37947.65 2020-06-23 00:11:31.000 175 33858.55 340.29 17131.99 88888.00 2020-06-23 00:11:32.000 175 33858.55 340.31 17132.01 88888.00 2020-06-23 00:11:33.000 175 33858.57 340.34 17132.02 88888.00 2020-06-23 00:11:34.000 175 33858.53 340.34 17131.99 88888.00 2020-06-23 00:11:35.000 175 33858.56 340.32 17131.98 37947.62 2020-06-23 00:11:36.000 175 33858.56 340.30 17132.00 88888.00 2020-06-23 00:11:37.000 175 33858.55 340.28 17131.99 88888.00 2020-06-23 00:11:38.000 175 33858.54 340.31 17131.96 88888.00 2020-06-23 00:11:39.000 175 33858.57 340.30 17131.96 88888.00 2020-06-23 00:11:40.000 175 33858.52 340.35 17131.95 37947.61 2020-06-23 00:11:41.000 175 33858.56 340.36 17131.96 88888.00 2020-06-23 00:11:42.000 175 33858.56 340.31 17131.97 88888.00 2020-06-23 00:11:43.000 175 33858.54 340.30 17131.95 88888.00 2020-06-23 00:11:44.000 175 33858.58 340.35 17131.95 88888.00 2020-06-23 00:11:45.000 175 33858.54 340.33 17131.99 37947.60 2020-06-23 00:11:46.000 175 33858.54 340.33 17132.00 88888.00 2020-06-23 00:11:47.000 175 33858.55 340.33 17131.96 88888.00 2020-06-23 00:11:48.000 175 33858.54 340.33 17131.95 88888.00 2020-06-23 00:11:49.000 175 33858.52 340.29 17131.94 88888.00 2020-06-23 00:11:50.000 175 33858.53 340.27 17131.98 37947.58 2020-06-23 00:11:51.000 175 33858.50 340.33 17131.95 88888.00 2020-06-23 00:11:52.000 175 33858.48 340.29 17131.93 88888.00 2020-06-23 00:11:53.000 175 33858.50 340.26 17131.92 88888.00 2020-06-23 00:11:54.000 175 33858.50 340.24 17131.94 88888.00 2020-06-23 00:11:55.000 175 33858.48 340.19 17131.95 37947.59 2020-06-23 00:11:56.000 175 33858.50 340.23 17131.96 88888.00 2020-06-23 00:11:57.000 175 33858.50 340.25 17131.95 88888.00 2020-06-23 00:11:58.000 175 33858.51 340.27 17131.96 88888.00 2020-06-23 00:11:59.000 175 33858.53 340.27 17131.97 88888.00 2020-06-23 00:12:00.000 175 33858.54 340.23 17131.94 37947.58 2020-06-23 00:12:01.000 175 33858.55 340.21 17131.94 88888.00 2020-06-23 00:12:02.000 175 33858.52 340.22 17131.94 88888.00 2020-06-23 00:12:03.000 175 33858.51 340.20 17131.98 88888.00 2020-06-23 00:12:04.000 175 33858.51 340.22 17131.98 88888.00 2020-06-23 00:12:05.000 175 33858.48 340.21 17131.94 37947.50 2020-06-23 00:12:06.000 175 33858.46 340.21 17131.96 88888.00 2020-06-23 00:12:07.000 175 33858.45 340.23 17132.01 88888.00 2020-06-23 00:12:08.000 175 33858.47 340.27 17131.99 88888.00 2020-06-23 00:12:09.000 175 33858.45 340.25 17132.03 88888.00 2020-06-23 00:12:10.000 175 33858.42 340.21 17132.02 37947.56 2020-06-23 00:12:11.000 175 33858.44 340.18 17132.00 88888.00 2020-06-23 00:12:12.000 175 33858.47 340.24 17132.01 88888.00 2020-06-23 00:12:13.000 175 33858.49 340.28 17132.07 88888.00 2020-06-23 00:12:14.000 175 33858.42 340.27 17132.08 88888.00 2020-06-23 00:12:15.000 175 33858.38 340.29 17132.07 37947.55 2020-06-23 00:12:16.000 175 33858.41 340.28 17132.04 88888.00 2020-06-23 00:12:17.000 175 33858.42 340.31 17132.02 88888.00 2020-06-23 00:12:18.000 175 33858.44 340.31 17132.04 88888.00 2020-06-23 00:12:19.000 175 33858.42 340.33 17132.04 88888.00 2020-06-23 00:12:20.000 175 33858.39 340.30 17132.01 37947.46 2020-06-23 00:12:21.000 175 33858.37 340.29 17132.01 88888.00 2020-06-23 00:12:22.000 175 33858.36 340.32 17132.00 88888.00 2020-06-23 00:12:23.000 175 33858.37 340.31 17131.98 88888.00 2020-06-23 00:12:24.000 175 33858.37 340.34 17131.97 88888.00 2020-06-23 00:12:25.000 175 33858.35 340.34 17131.97 37947.47 2020-06-23 00:12:26.000 175 33858.31 340.34 17131.98 88888.00 2020-06-23 00:12:27.000 175 33858.31 340.35 17132.01 88888.00 2020-06-23 00:12:28.000 175 33858.35 340.29 17132.01 88888.00 2020-06-23 00:12:29.000 175 33858.31 340.28 17132.01 88888.00 2020-06-23 00:12:30.000 175 33858.31 340.34 17131.99 37947.39 2020-06-23 00:12:31.000 175 33858.29 340.37 17132.02 88888.00 2020-06-23 00:12:32.000 175 33858.30 340.34 17132.01 88888.00 2020-06-23 00:12:33.000 175 33858.30 340.29 17131.97 88888.00 2020-06-23 00:12:34.000 175 33858.30 340.26 17131.99 88888.00 2020-06-23 00:12:35.000 175 33858.30 340.27 17132.05 37947.39 2020-06-23 00:12:36.000 175 33858.28 340.28 17132.04 88888.00 2020-06-23 00:12:37.000 175 33858.27 340.33 17132.04 88888.00 2020-06-23 00:12:38.000 175 33858.27 340.36 17132.02 88888.00 2020-06-23 00:12:39.000 175 33858.25 340.34 17132.02 88888.00 2020-06-23 00:12:40.000 175 33858.26 340.32 17132.02 37947.36 2020-06-23 00:12:41.000 175 33858.23 340.32 17132.01 88888.00 2020-06-23 00:12:42.000 175 33858.24 340.37 17131.97 88888.00 2020-06-23 00:12:43.000 175 33858.28 340.37 17131.95 88888.00 2020-06-23 00:12:44.000 175 33858.28 340.36 17131.96 88888.00 2020-06-23 00:12:45.000 175 33858.27 340.38 17131.94 37947.40 2020-06-23 00:12:46.000 175 33858.27 340.36 17131.99 88888.00 2020-06-23 00:12:47.000 175 33858.24 340.34 17132.03 88888.00 2020-06-23 00:12:48.000 175 33858.22 340.31 17132.01 88888.00 2020-06-23 00:12:49.000 175 33858.24 340.34 17131.99 88888.00 2020-06-23 00:12:50.000 175 33858.23 340.35 17131.99 37947.37 2020-06-23 00:12:51.000 175 33858.20 340.32 17131.98 88888.00 2020-06-23 00:12:52.000 175 33858.18 340.32 17131.97 88888.00 2020-06-23 00:12:53.000 175 33858.19 340.31 17131.95 88888.00 2020-06-23 00:12:54.000 175 33858.23 340.31 17131.99 88888.00 2020-06-23 00:12:55.000 175 33858.20 340.25 17132.02 37947.30 2020-06-23 00:12:56.000 175 33858.19 340.23 17131.99 88888.00 2020-06-23 00:12:57.000 175 33858.18 340.23 17132.00 88888.00 2020-06-23 00:12:58.000 175 33858.21 340.24 17132.00 88888.00 2020-06-23 00:12:59.000 175 33858.22 340.29 17132.03 88888.00 2020-06-23 00:13:00.000 175 33858.17 340.27 17132.04 37947.30 2020-06-23 00:13:01.000 175 33858.17 340.28 17132.03 88888.00 2020-06-23 00:13:02.000 175 33858.18 340.28 17132.03 88888.00 2020-06-23 00:13:03.000 175 33858.14 340.26 17132.04 88888.00 2020-06-23 00:13:04.000 175 33858.14 340.26 17132.05 88888.00 2020-06-23 00:13:05.000 175 33858.15 340.27 17132.05 37947.31 2020-06-23 00:13:06.000 175 33858.13 340.28 17132.04 88888.00 2020-06-23 00:13:07.000 175 33858.15 340.29 17132.07 88888.00 2020-06-23 00:13:08.000 175 33858.13 340.27 17132.08 88888.00 2020-06-23 00:13:09.000 175 33858.10 340.24 17132.04 88888.00 2020-06-23 00:13:10.000 175 33858.14 340.25 17132.03 37947.34 2020-06-23 00:13:11.000 175 33858.12 340.29 17132.03 88888.00 2020-06-23 00:13:12.000 175 33858.15 340.28 17132.02 88888.00 2020-06-23 00:13:13.000 175 33858.13 340.27 17132.02 88888.00 2020-06-23 00:13:14.000 175 33858.15 340.25 17132.02 88888.00 2020-06-23 00:13:15.000 175 33858.13 340.28 17132.01 37947.29 2020-06-23 00:13:16.000 175 33858.08 340.28 17132.02 88888.00 2020-06-23 00:13:17.000 175 33858.08 340.26 17132.05 88888.00 2020-06-23 00:13:18.000 175 33858.11 340.29 17132.04 88888.00 2020-06-23 00:13:19.000 175 33858.09 340.23 17132.06 88888.00 2020-06-23 00:13:20.000 175 33858.10 340.27 17132.06 37947.21 2020-06-23 00:13:21.000 175 33858.08 340.30 17132.08 88888.00 2020-06-23 00:13:22.000 175 33858.08 340.29 17132.06 88888.00 2020-06-23 00:13:23.000 175 33858.12 340.22 17132.05 88888.00 2020-06-23 00:13:24.000 175 33858.15 340.23 17132.01 88888.00 2020-06-23 00:13:25.000 175 33858.13 340.27 17132.02 37947.22 2020-06-23 00:13:26.000 175 33858.09 340.28 17131.98 88888.00 2020-06-23 00:13:27.000 175 33858.09 340.31 17132.00 88888.00 2020-06-23 00:13:28.000 175 33858.13 340.32 17132.01 88888.00 2020-06-23 00:13:29.000 175 33858.11 340.25 17132.04 88888.00 2020-06-23 00:13:30.000 175 33858.11 340.22 17132.02 37947.22 2020-06-23 00:13:31.000 175 33858.09 340.21 17132.02 88888.00 2020-06-23 00:13:32.000 175 33858.11 340.23 17132.00 88888.00 2020-06-23 00:13:33.000 175 33858.08 340.23 17131.99 88888.00 2020-06-23 00:13:34.000 175 33858.07 340.27 17131.99 88888.00 2020-06-23 00:13:35.000 175 33858.06 340.29 17132.03 37947.16 2020-06-23 00:13:36.000 175 33858.05 340.30 17132.00 88888.00 2020-06-23 00:13:37.000 175 33858.08 340.29 17131.99 88888.00 2020-06-23 00:13:38.000 175 33858.05 340.25 17132.00 88888.00 2020-06-23 00:13:39.000 175 33858.05 340.26 17131.97 88888.00 2020-06-23 00:13:40.000 175 33858.09 340.24 17131.98 37947.22 2020-06-23 00:13:41.000 175 33858.06 340.25 17131.99 88888.00 2020-06-23 00:13:42.000 175 33858.03 340.28 17131.99 88888.00 2020-06-23 00:13:43.000 175 33858.03 340.29 17132.03 88888.00 2020-06-23 00:13:44.000 175 33858.04 340.27 17132.01 88888.00 2020-06-23 00:13:45.000 175 33858.06 340.27 17132.01 37947.11 2020-06-23 00:13:46.000 175 33858.05 340.28 17132.02 88888.00 2020-06-23 00:13:47.000 175 33858.01 340.30 17132.04 88888.00 2020-06-23 00:13:48.000 175 33858.01 340.34 17132.02 88888.00 2020-06-23 00:13:49.000 175 33857.99 340.32 17132.01 88888.00 2020-06-23 00:13:50.000 175 33857.99 340.35 17132.06 37947.12 2020-06-23 00:13:51.000 175 33857.98 340.35 17132.03 88888.00 2020-06-23 00:13:52.000 175 33858.01 340.34 17131.99 88888.00 2020-06-23 00:13:53.000 175 33857.98 340.31 17131.95 88888.00 2020-06-23 00:13:54.000 175 33857.96 340.30 17132.00 88888.00 2020-06-23 00:13:55.000 175 33857.98 340.32 17132.02 37947.11 2020-06-23 00:13:56.000 175 33858.00 340.36 17132.01 88888.00 2020-06-23 00:13:57.000 175 33857.99 340.36 17132.04 88888.00 2020-06-23 00:13:58.000 175 33857.98 340.32 17132.01 88888.00 2020-06-23 00:13:59.000 175 33857.98 340.28 17132.00 88888.00 2020-06-23 00:14:00.000 175 33857.94 340.31 17131.98 37947.10 2020-06-23 00:14:01.000 175 33857.99 340.32 17131.96 88888.00 2020-06-23 00:14:02.000 175 33857.97 340.33 17131.99 88888.00 2020-06-23 00:14:03.000 175 33858.00 340.31 17131.95 88888.00 2020-06-23 00:14:04.000 175 33858.01 340.30 17131.94 88888.00 2020-06-23 00:14:05.000 175 33857.98 340.29 17131.98 37947.08 2020-06-23 00:14:06.000 175 33857.97 340.28 17132.00 88888.00 2020-06-23 00:14:07.000 175 33857.99 340.29 17132.00 88888.00 2020-06-23 00:14:08.000 175 33857.96 340.25 17132.01 88888.00 2020-06-23 00:14:09.000 175 33857.96 340.27 17132.03 88888.00 2020-06-23 00:14:10.000 175 33857.95 340.26 17132.00 37947.06 2020-06-23 00:14:11.000 175 33857.92 340.28 17131.97 88888.00 2020-06-23 00:14:12.000 175 33857.92 340.29 17131.99 88888.00 2020-06-23 00:14:13.000 175 33857.90 340.27 17131.98 88888.00 2020-06-23 00:14:14.000 175 33857.91 340.26 17131.99 88888.00 2020-06-23 00:14:15.000 175 33857.90 340.26 17131.98 37947.06 2020-06-23 00:14:16.000 175 33857.90 340.22 17131.94 88888.00 2020-06-23 00:14:17.000 175 33857.94 340.21 17131.94 88888.00 2020-06-23 00:14:18.000 175 33857.95 340.22 17132.01 88888.00 2020-06-23 00:14:19.000 175 33857.96 340.26 17132.03 88888.00 2020-06-23 00:14:20.000 175 33857.92 340.29 17132.00 37947.05 2020-06-23 00:14:21.000 175 33857.94 340.28 17132.02 88888.00 2020-06-23 00:14:22.000 175 33857.90 340.27 17132.02 88888.00 2020-06-23 00:14:23.000 175 33857.86 340.28 17132.01 88888.00 2020-06-23 00:14:24.000 175 33857.88 340.29 17132.01 88888.00 2020-06-23 00:14:25.000 175 33857.90 340.28 17132.04 37947.06 2020-06-23 00:14:26.000 175 33857.91 340.29 17132.09 88888.00 2020-06-23 00:14:27.000 175 33857.92 340.30 17132.05 88888.00 2020-06-23 00:14:28.000 175 33857.91 340.31 17132.02 88888.00 2020-06-23 00:14:29.000 175 33857.92 340.34 17131.99 88888.00 2020-06-23 00:14:30.000 175 33857.92 340.31 17131.96 37947.12 2020-06-23 00:14:31.000 175 33857.86 340.33 17131.95 88888.00 2020-06-23 00:14:32.000 175 33857.84 340.35 17131.94 88888.00 2020-06-23 00:14:33.000 175 33857.90 340.36 17131.95 88888.00 2020-06-23 00:14:34.000 175 33857.93 340.38 17131.97 88888.00 2020-06-23 00:14:35.000 175 33857.92 340.38 17132.01 37947.02 2020-06-23 00:14:36.000 175 33857.90 340.38 17132.01 88888.00 2020-06-23 00:14:37.000 175 33857.92 340.37 17131.99 88888.00 2020-06-23 00:14:38.000 175 33857.93 340.39 17132.02 88888.00 2020-06-23 00:14:39.000 175 33857.93 340.37 17132.00 88888.00 2020-06-23 00:14:40.000 175 33857.93 340.40 17131.95 37947.03 2020-06-23 00:14:41.000 175 33857.95 340.38 17131.96 88888.00 2020-06-23 00:14:42.000 175 33857.92 340.37 17131.99 88888.00 2020-06-23 00:14:43.000 175 33857.89 340.38 17131.96 88888.00 2020-06-23 00:14:44.000 175 33857.89 340.41 17131.95 88888.00 2020-06-23 00:14:45.000 175 33857.86 340.41 17131.94 37947.03 2020-06-23 00:14:46.000 175 33857.86 340.35 17131.99 88888.00 2020-06-23 00:14:47.000 175 33857.88 340.37 17131.99 88888.00 2020-06-23 00:14:48.000 175 33857.88 340.37 17132.03 88888.00 2020-06-23 00:14:49.000 175 33857.85 340.36 17131.98 88888.00 2020-06-23 00:14:50.000 175 33857.85 340.37 17131.97 37947.03 2020-06-23 00:14:51.000 175 33857.87 340.39 17132.01 88888.00 2020-06-23 00:14:52.000 175 33857.88 340.41 17132.02 88888.00 2020-06-23 00:14:53.000 175 33857.89 340.37 17132.01 88888.00 2020-06-23 00:14:54.000 175 33857.87 340.35 17131.97 88888.00 2020-06-23 00:14:55.000 175 33857.84 340.33 17131.99 37947.02 2020-06-23 00:14:56.000 175 33857.80 340.29 17131.96 88888.00 2020-06-23 00:14:57.000 175 33857.80 340.33 17131.98 88888.00 2020-06-23 00:14:58.000 175 33857.84 340.33 17132.03 88888.00 2020-06-23 00:14:59.000 175 33857.81 340.32 17132.05 88888.00 2020-06-23 00:15:00.000 175 33857.82 340.34 17132.08 37947.01 2020-06-23 00:15:01.000 175 33857.84 340.38 17132.10 88888.00 2020-06-23 00:15:02.000 175 33857.84 340.40 17132.05 88888.00 2020-06-23 00:15:03.000 175 33857.84 340.40 17132.05 88888.00 2020-06-23 00:15:04.000 175 33857.79 340.41 17132.04 88888.00 2020-06-23 00:15:05.000 175 33857.81 340.39 17132.06 37947.01 2020-06-23 00:15:06.000 175 33857.80 340.37 17132.08 88888.00 2020-06-23 00:15:07.000 175 33857.79 340.38 17132.05 88888.00 2020-06-23 00:15:08.000 175 33857.77 340.36 17132.05 88888.00 2020-06-23 00:15:09.000 175 33857.75 340.35 17132.04 88888.00 2020-06-23 00:15:10.000 175 33857.75 340.35 17132.01 37947.01 2020-06-23 00:15:11.000 175 33857.79 340.40 17132.06 88888.00 2020-06-23 00:15:12.000 175 33857.78 340.41 17132.11 88888.00 2020-06-23 00:15:13.000 175 33857.74 340.42 17132.07 88888.00 2020-06-23 00:15:14.000 175 33857.74 340.42 17132.07 88888.00 2020-06-23 00:15:15.000 175 33857.78 340.45 17132.08 37947.05 2020-06-23 00:15:16.000 175 33857.78 340.44 17132.05 88888.00 2020-06-23 00:15:17.000 175 33857.73 340.43 17132.08 88888.00 2020-06-23 00:15:18.000 175 33857.77 340.42 17132.09 88888.00 2020-06-23 00:15:19.000 175 33857.75 340.41 17132.06 88888.00 2020-06-23 00:15:20.000 175 33857.80 340.40 17132.03 37946.96 2020-06-23 00:15:21.000 175 33857.82 340.37 17132.06 88888.00 2020-06-23 00:15:22.000 175 33857.84 340.36 17132.09 88888.00 2020-06-23 00:15:23.000 175 33857.83 340.35 17132.10 88888.00 2020-06-23 00:15:24.000 175 33857.86 340.39 17132.09 88888.00 2020-06-23 00:15:25.000 175 33857.86 340.42 17132.09 37946.97 2020-06-23 00:15:26.000 175 33857.84 340.42 17132.08 88888.00 2020-06-23 00:15:27.000 175 33857.85 340.43 17132.08 88888.00 2020-06-23 00:15:28.000 175 33857.86 340.44 17132.14 88888.00 2020-06-23 00:15:29.000 175 33857.87 340.43 17132.11 88888.00 2020-06-23 00:15:30.000 175 33857.86 340.42 17132.07 37947.01 2020-06-23 00:15:31.000 175 33857.88 340.39 17132.06 88888.00 2020-06-23 00:15:32.000 175 33857.88 340.38 17132.06 88888.00 2020-06-23 00:15:33.000 175 33857.87 340.39 17132.12 88888.00 2020-06-23 00:15:34.000 175 33857.87 340.35 17132.12 88888.00 2020-06-23 00:15:35.000 175 33857.85 340.37 17132.09 37947.08 2020-06-23 00:15:36.000 175 33857.85 340.37 17132.07 88888.00 2020-06-23 00:15:37.000 175 33857.85 340.38 17132.08 88888.00 2020-06-23 00:15:38.000 175 33857.84 340.36 17132.10 88888.00 2020-06-23 00:15:39.000 175 33857.82 340.35 17132.14 88888.00 2020-06-23 00:15:40.000 175 33857.82 340.41 17132.15 37947.10 2020-06-23 00:15:41.000 175 33857.83 340.39 17132.14 88888.00 2020-06-23 00:15:42.000 175 33857.82 340.39 17132.09 88888.00 2020-06-23 00:15:43.000 175 33857.78 340.43 17132.08 88888.00 2020-06-23 00:15:44.000 175 33857.79 340.49 17132.10 88888.00 2020-06-23 00:15:45.000 175 33857.80 340.51 17132.12 37947.01 2020-06-23 00:15:46.000 175 33857.81 340.49 17132.13 88888.00 2020-06-23 00:15:47.000 175 33857.77 340.46 17132.10 88888.00 2020-06-23 00:15:48.000 175 33857.83 340.45 17132.07 88888.00 2020-06-23 00:15:49.000 175 33857.80 340.41 17132.07 88888.00 2020-06-23 00:15:50.000 175 33857.79 340.44 17132.08 37947.02 2020-06-23 00:15:51.000 175 33857.79 340.46 17132.07 88888.00 2020-06-23 00:15:52.000 175 33857.73 340.45 17132.05 88888.00 2020-06-23 00:15:53.000 175 33857.70 340.47 17132.08 88888.00 2020-06-23 00:15:54.000 175 33857.78 340.51 17132.14 88888.00 2020-06-23 00:15:55.000 175 33857.77 340.52 17132.10 37947.04 2020-06-23 00:15:56.000 175 33857.77 340.49 17132.07 88888.00 2020-06-23 00:15:57.000 175 33857.78 340.46 17132.03 88888.00 2020-06-23 00:15:58.000 175 33857.77 340.49 17132.06 88888.00 2020-06-23 00:15:59.000 175 33857.78 340.50 17132.08 88888.00 2020-06-23 00:16:00.000 175 33857.80 340.52 17132.07 37946.98 2020-06-23 00:16:01.000 175 33857.79 340.51 17132.04 88888.00 2020-06-23 00:16:02.000 175 33857.82 340.50 17132.07 88888.00 2020-06-23 00:16:03.000 175 33857.84 340.48 17132.05 88888.00 2020-06-23 00:16:04.000 175 33857.84 340.54 17132.05 88888.00 2020-06-23 00:16:05.000 175 33857.84 340.55 17132.02 37947.05 2020-06-23 00:16:06.000 175 33857.84 340.56 17132.00 88888.00 2020-06-23 00:16:07.000 175 33857.86 340.55 17131.99 88888.00 2020-06-23 00:16:08.000 175 33857.83 340.57 17132.04 88888.00 2020-06-23 00:16:09.000 175 33857.82 340.57 17132.04 88888.00 2020-06-23 00:16:10.000 175 33857.84 340.57 17132.05 37947.06 2020-06-23 00:16:11.000 175 33857.81 340.55 17132.05 88888.00 2020-06-23 00:16:12.000 175 33857.82 340.62 17132.03 88888.00 2020-06-23 00:16:13.000 175 33857.84 340.61 17132.02 88888.00 2020-06-23 00:16:14.000 175 33857.89 340.58 17132.01 88888.00 2020-06-23 00:16:15.000 175 33857.91 340.57 17132.00 37947.06 2020-06-23 00:16:16.000 175 33857.92 340.60 17132.02 88888.00 2020-06-23 00:16:17.000 175 33857.89 340.57 17132.04 88888.00 2020-06-23 00:16:18.000 175 33857.89 340.58 17132.01 88888.00 2020-06-23 00:16:19.000 175 33857.90 340.59 17131.96 88888.00 2020-06-23 00:16:20.000 175 33857.90 340.58 17131.99 37947.09 2020-06-23 00:16:21.000 175 33857.88 340.59 17132.02 88888.00 2020-06-23 00:16:22.000 175 33857.90 340.53 17132.03 88888.00 2020-06-23 00:16:23.000 175 33857.90 340.53 17132.00 88888.00 2020-06-23 00:16:24.000 175 33857.89 340.53 17132.01 88888.00 2020-06-23 00:16:25.000 175 33857.89 340.53 17132.01 37947.10 2020-06-23 00:16:26.000 175 33857.93 340.54 17132.03 88888.00 2020-06-23 00:16:27.000 175 33857.91 340.53 17132.05 88888.00 2020-06-23 00:16:28.000 175 33857.90 340.53 17132.04 88888.00 2020-06-23 00:16:29.000 175 33857.88 340.55 17131.98 88888.00 2020-06-23 00:16:30.000 175 33857.90 340.55 17132.00 37947.12 2020-06-23 00:16:31.000 175 33857.92 340.53 17132.01 88888.00 2020-06-23 00:16:32.000 175 33857.94 340.55 17131.95 88888.00 2020-06-23 00:16:33.000 175 33857.91 340.54 17131.93 88888.00 2020-06-23 00:16:34.000 175 33857.88 340.54 17131.96 88888.00 2020-06-23 00:16:35.000 175 33857.88 340.55 17131.98 37947.12 2020-06-23 00:16:36.000 175 33857.92 340.55 17131.99 88888.00 2020-06-23 00:16:37.000 175 33857.90 340.51 17131.99 88888.00 2020-06-23 00:16:38.000 175 33857.85 340.51 17131.98 88888.00 2020-06-23 00:16:39.000 175 33857.86 340.57 17132.02 88888.00 2020-06-23 00:16:40.000 175 33857.83 340.53 17132.04 37947.10 2020-06-23 00:16:41.000 175 33857.87 340.48 17132.01 88888.00 2020-06-23 00:16:42.000 175 33857.94 340.53 17132.02 88888.00 2020-06-23 00:16:43.000 175 33857.90 340.53 17132.06 88888.00 2020-06-23 00:16:44.000 175 33857.89 340.56 17132.04 88888.00 2020-06-23 00:16:45.000 175 33857.88 340.55 17132.06 37947.06 2020-06-23 00:16:46.000 175 33857.86 340.54 17132.06 88888.00 2020-06-23 00:16:47.000 175 33857.83 340.57 17132.03 88888.00 2020-06-23 00:16:48.000 175 33857.88 340.60 17132.04 88888.00 2020-06-23 00:16:49.000 175 33857.92 340.58 17132.05 88888.00 2020-06-23 00:16:50.000 175 33857.88 340.59 17132.06 37947.12 2020-06-23 00:16:51.000 175 33857.91 340.59 17132.03 88888.00 2020-06-23 00:16:52.000 175 33857.90 340.60 17132.03 88888.00 2020-06-23 00:16:53.000 175 33857.89 340.60 17132.02 88888.00 2020-06-23 00:16:54.000 175 33857.88 340.59 17132.00 88888.00 2020-06-23 00:16:55.000 175 33857.92 340.57 17132.04 37947.14 2020-06-23 00:16:56.000 175 33857.92 340.61 17132.00 88888.00 2020-06-23 00:16:57.000 175 33857.90 340.57 17132.00 88888.00 2020-06-23 00:16:58.000 175 33857.93 340.54 17132.06 88888.00 2020-06-23 00:16:59.000 175 33857.92 340.56 17132.06 88888.00 2020-06-23 00:17:00.000 175 33857.93 340.58 17132.04 37947.07 2020-06-23 00:17:01.000 175 33857.92 340.59 17132.04 88888.00 2020-06-23 00:17:02.000 175 33857.95 340.57 17132.02 88888.00 2020-06-23 00:17:03.000 175 33857.93 340.55 17132.03 88888.00 2020-06-23 00:17:04.000 175 33857.93 340.59 17132.06 88888.00 2020-06-23 00:17:05.000 175 33857.91 340.58 17132.07 37947.17 2020-06-23 00:17:06.000 175 33857.94 340.55 17132.06 88888.00 2020-06-23 00:17:07.000 175 33857.93 340.54 17132.02 88888.00 2020-06-23 00:17:08.000 175 33857.96 340.54 17132.02 88888.00 2020-06-23 00:17:09.000 175 33857.93 340.55 17132.02 88888.00 2020-06-23 00:17:10.000 175 33857.91 340.56 17132.03 37947.08 2020-06-23 00:17:11.000 175 33857.89 340.62 17132.07 88888.00 2020-06-23 00:17:12.000 175 33857.93 340.65 17132.05 88888.00 2020-06-23 00:17:13.000 175 33857.95 340.64 17132.04 88888.00 2020-06-23 00:17:14.000 175 33857.95 340.67 17132.06 88888.00 2020-06-23 00:17:15.000 175 33857.92 340.67 17132.07 37947.20 2020-06-23 00:17:16.000 175 33857.90 340.62 17132.01 88888.00 2020-06-23 00:17:17.000 175 33857.91 340.62 17132.08 88888.00 2020-06-23 00:17:18.000 175 33857.89 340.61 17132.08 88888.00 2020-06-23 00:17:19.000 175 33857.92 340.61 17132.06 88888.00 2020-06-23 00:17:20.000 175 33857.95 340.64 17132.07 37947.23 2020-06-23 00:17:21.000 175 33857.93 340.62 17132.07 88888.00 2020-06-23 00:17:22.000 175 33857.94 340.61 17132.02 88888.00 2020-06-23 00:17:23.000 175 33857.97 340.62 17132.06 88888.00 2020-06-23 00:17:24.000 175 33857.95 340.64 17132.06 88888.00 2020-06-23 00:17:25.000 175 33857.95 340.64 17132.03 37947.15 2020-06-23 00:17:26.000 175 33857.93 340.61 17132.01 88888.00 2020-06-23 00:17:27.000 175 33857.94 340.63 17132.06 88888.00 2020-06-23 00:17:28.000 175 33857.98 340.66 17132.03 88888.00 2020-06-23 00:17:29.000 175 33857.96 340.67 17132.05 88888.00 2020-06-23 00:17:30.000 175 33857.96 340.67 17132.12 37947.15 2020-06-23 00:17:31.000 175 33857.94 340.65 17132.09 88888.00 2020-06-23 00:17:32.000 175 33857.92 340.64 17132.04 88888.00 2020-06-23 00:17:33.000 175 33857.92 340.67 17132.02 88888.00 2020-06-23 00:17:34.000 175 33857.87 340.69 17132.05 88888.00 2020-06-23 00:17:35.000 175 33857.88 340.69 17132.04 37947.11 2020-06-23 00:17:36.000 175 33857.93 340.67 17132.02 88888.00 2020-06-23 00:17:37.000 175 33858.00 340.67 17132.05 88888.00 2020-06-23 00:17:38.000 175 33857.95 340.67 17132.07 88888.00 2020-06-23 00:17:39.000 175 33857.94 340.67 17132.08 88888.00 2020-06-23 00:17:40.000 175 33857.99 340.69 17132.07 37947.08 2020-06-23 00:17:41.000 175 33857.95 340.65 17132.09 88888.00 2020-06-23 00:17:42.000 175 33857.92 340.65 17132.05 88888.00 2020-06-23 00:17:43.000 175 33857.93 340.66 17132.04 88888.00 2020-06-23 00:17:44.000 175 33857.94 340.68 17132.08 88888.00 2020-06-23 00:17:45.000 175 33857.93 340.70 17132.09 37947.18 2020-06-23 00:17:46.000 175 33857.90 340.69 17132.02 88888.00 2020-06-23 00:17:47.000 175 33857.88 340.67 17132.03 88888.00 2020-06-23 00:17:48.000 175 33857.86 340.65 17132.04 88888.00 2020-06-23 00:17:49.000 175 33857.90 340.65 17132.04 88888.00 2020-06-23 00:17:50.000 175 33857.92 340.66 17132.05 37947.14 2020-06-23 00:17:51.000 175 33857.96 340.64 17132.05 88888.00 2020-06-23 00:17:52.000 175 33857.97 340.65 17132.08 88888.00 2020-06-23 00:17:53.000 175 33857.93 340.66 17132.06 88888.00 2020-06-23 00:17:54.000 175 33857.92 340.68 17132.05 88888.00 2020-06-23 00:17:55.000 175 33857.92 340.68 17132.04 37947.08 2020-06-23 00:17:56.000 175 33857.92 340.66 17132.10 88888.00 2020-06-23 00:17:57.000 175 33857.95 340.64 17132.11 88888.00 2020-06-23 00:17:58.000 175 33857.96 340.66 17132.11 88888.00 2020-06-23 00:17:59.000 175 33857.95 340.66 17132.11 88888.00 2020-06-23 00:18:00.000 175 33857.94 340.64 17132.09 37947.10 2020-06-23 00:18:01.000 175 33857.97 340.60 17132.07 88888.00 2020-06-23 00:18:02.000 175 33857.94 340.59 17132.09 88888.00 2020-06-23 00:18:03.000 175 33857.92 340.61 17132.10 88888.00 2020-06-23 00:18:04.000 175 33857.88 340.63 17132.10 88888.00 2020-06-23 00:18:05.000 175 33857.85 340.61 17132.09 37947.19 2020-06-23 00:18:06.000 175 33857.83 340.58 17132.09 88888.00 2020-06-23 00:18:07.000 175 33857.84 340.57 17132.11 88888.00 2020-06-23 00:18:08.000 175 33857.85 340.58 17132.11 88888.00 2020-06-23 00:18:09.000 175 33857.89 340.58 17132.10 88888.00 2020-06-23 00:18:10.000 175 33857.90 340.59 17132.11 37947.11 2020-06-23 00:18:11.000 175 33857.85 340.58 17132.09 88888.00 2020-06-23 00:18:12.000 175 33857.84 340.55 17132.08 88888.00 2020-06-23 00:18:13.000 175 33857.85 340.54 17132.06 88888.00 2020-06-23 00:18:14.000 175 33857.85 340.54 17132.09 88888.00 2020-06-23 00:18:15.000 175 33857.88 340.58 17132.12 37947.08 2020-06-23 00:18:16.000 175 33857.84 340.63 17132.07 88888.00 2020-06-23 00:18:17.000 175 33857.84 340.60 17132.03 88888.00 2020-06-23 00:18:18.000 175 33857.83 340.57 17132.05 88888.00 2020-06-23 00:18:19.000 175 33857.87 340.56 17132.06 88888.00 2020-06-23 00:18:20.000 175 33857.88 340.59 17132.07 37947.02 2020-06-23 00:18:21.000 175 33857.86 340.58 17132.05 88888.00 2020-06-23 00:18:22.000 175 33857.86 340.55 17132.06 88888.00 2020-06-23 00:18:23.000 175 33857.83 340.52 17132.03 88888.00 2020-06-23 00:18:24.000 175 33857.81 340.52 17132.00 88888.00 2020-06-23 00:18:25.000 175 33857.81 340.56 17132.03 37947.06 2020-06-23 00:18:26.000 175 33857.85 340.56 17132.03 88888.00 2020-06-23 00:18:27.000 175 33857.85 340.57 17132.05 88888.00 2020-06-23 00:18:28.000 175 33857.83 340.55 17132.05 88888.00 2020-06-23 00:18:29.000 175 33857.80 340.58 17132.02 88888.00 2020-06-23 00:18:30.000 175 33857.81 340.61 17132.01 37947.11 2020-06-23 00:18:31.000 175 33857.79 340.59 17132.02 88888.00 2020-06-23 00:18:32.000 175 33857.80 340.57 17132.01 88888.00 2020-06-23 00:18:33.000 175 33857.83 340.59 17132.00 88888.00 2020-06-23 00:18:34.000 175 33857.82 340.57 17132.03 88888.00 2020-06-23 00:18:35.000 175 33857.79 340.55 17132.01 37947.05 2020-06-23 00:18:36.000 175 33857.78 340.59 17132.06 88888.00 2020-06-23 00:18:37.000 175 33857.76 340.61 17132.06 88888.00 2020-06-23 00:18:38.000 175 33857.77 340.61 17132.03 88888.00 2020-06-23 00:18:39.000 175 33857.77 340.64 17132.03 88888.00 2020-06-23 00:18:40.000 175 33857.75 340.67 17132.04 37947.04 2020-06-23 00:18:41.000 175 33857.71 340.63 17132.03 88888.00 2020-06-23 00:18:42.000 175 33857.75 340.62 17132.05 88888.00 2020-06-23 00:18:43.000 175 33857.73 340.59 17131.98 88888.00 2020-06-23 00:18:44.000 175 33857.69 340.59 17131.96 88888.00 2020-06-23 00:18:45.000 175 33857.68 340.57 17131.99 37946.96 2020-06-23 00:18:46.000 175 33857.68 340.57 17132.03 88888.00 2020-06-23 00:18:47.000 175 33857.68 340.55 17132.00 88888.00 2020-06-23 00:18:48.000 175 33857.64 340.56 17132.01 88888.00 2020-06-23 00:18:49.000 175 33857.65 340.61 17132.01 88888.00 2020-06-23 00:18:50.000 175 33857.71 340.60 17132.03 37946.99 2020-06-23 00:18:51.000 175 33857.77 340.59 17132.01 88888.00 2020-06-23 00:18:52.000 175 33857.73 340.56 17132.01 88888.00 2020-06-23 00:18:53.000 175 33857.69 340.54 17132.01 88888.00 2020-06-23 00:18:54.000 175 33857.69 340.54 17131.98 88888.00 2020-06-23 00:18:55.000 175 33857.70 340.51 17132.01 37946.96 2020-06-23 00:18:56.000 175 33857.69 340.52 17132.03 88888.00 2020-06-23 00:18:57.000 175 33857.73 340.53 17132.03 88888.00 2020-06-23 00:18:58.000 175 33857.75 340.60 17132.02 88888.00 2020-06-23 00:18:59.000 175 33857.73 340.63 17132.00 88888.00 2020-06-23 00:19:00.000 175 33857.69 340.64 17131.99 37946.92 2020-06-23 00:19:01.000 175 33857.69 340.60 17132.01 88888.00 2020-06-23 00:19:02.000 175 33857.70 340.61 17132.02 88888.00 2020-06-23 00:19:03.000 175 33857.71 340.60 17132.03 88888.00 2020-06-23 00:19:04.000 175 33857.71 340.60 17132.07 88888.00 2020-06-23 00:19:05.000 175 33857.69 340.60 17132.03 37946.99 2020-06-23 00:19:06.000 175 33857.65 340.59 17132.00 88888.00 2020-06-23 00:19:07.000 175 33857.67 340.58 17131.97 88888.00 2020-06-23 00:19:08.000 175 33857.68 340.56 17132.03 88888.00 2020-06-23 00:19:09.000 175 33857.70 340.55 17132.02 88888.00 2020-06-23 00:19:10.000 175 33857.71 340.55 17131.98 37946.97 2020-06-23 00:19:11.000 175 33857.66 340.56 17132.04 88888.00 2020-06-23 00:19:12.000 175 33857.65 340.59 17132.02 88888.00 2020-06-23 00:19:13.000 175 33857.64 340.58 17132.02 88888.00 2020-06-23 00:19:14.000 175 33857.64 340.54 17132.04 88888.00 2020-06-23 00:19:15.000 175 33857.61 340.54 17132.05 37946.85 2020-06-23 00:19:16.000 175 33857.61 340.58 17132.02 88888.00 2020-06-23 00:19:17.000 175 33857.61 340.54 17132.03 88888.00 2020-06-23 00:19:18.000 175 33857.60 340.52 17132.08 88888.00 2020-06-23 00:19:19.000 175 33857.58 340.55 17132.10 88888.00 2020-06-23 00:19:20.000 175 33857.58 340.60 17132.09 37946.83 2020-06-23 00:19:21.000 175 33857.56 340.60 17132.09 88888.00 2020-06-23 00:19:22.000 175 33857.57 340.59 17132.10 88888.00 2020-06-23 00:19:23.000 175 33857.58 340.55 17132.09 88888.00 2020-06-23 00:19:24.000 175 33857.58 340.58 17132.06 88888.00 2020-06-23 00:19:25.000 175 33857.61 340.57 17132.09 37946.80 2020-06-23 00:19:26.000 175 33857.63 340.54 17132.09 88888.00 2020-06-23 00:19:27.000 175 33857.61 340.52 17132.12 88888.00 2020-06-23 00:19:28.000 175 33857.62 340.55 17132.09 88888.00 2020-06-23 00:19:29.000 175 33857.60 340.53 17132.05 88888.00 2020-06-23 00:19:30.000 175 33857.58 340.51 17132.03 37946.85 2020-06-23 00:19:31.000 175 33857.56 340.57 17132.05 88888.00 2020-06-23 00:19:32.000 175 33857.55 340.54 17132.05 88888.00 2020-06-23 00:19:33.000 175 33857.57 340.51 17132.03 88888.00 2020-06-23 00:19:34.000 175 33857.54 340.54 17132.00 88888.00 2020-06-23 00:19:35.000 175 33857.56 340.55 17132.02 37946.80 2020-06-23 00:19:36.000 175 33857.57 340.53 17132.04 88888.00 2020-06-23 00:19:37.000 175 33857.56 340.54 17132.03 88888.00 2020-06-23 00:19:38.000 175 33857.55 340.53 17132.08 88888.00 2020-06-23 00:19:39.000 175 33857.50 340.56 17132.09 88888.00 2020-06-23 00:19:40.000 175 33857.51 340.59 17132.13 37946.82 2020-06-23 00:19:41.000 175 33857.55 340.60 17132.13 88888.00 2020-06-23 00:19:42.000 175 33857.56 340.60 17132.11 88888.00 2020-06-23 00:19:43.000 175 33857.51 340.59 17132.08 88888.00 2020-06-23 00:19:44.000 175 33857.49 340.55 17132.09 88888.00 2020-06-23 00:19:45.000 175 33857.49 340.55 17132.06 37946.75 2020-06-23 00:19:46.000 175 33857.52 340.55 17132.05 88888.00 2020-06-23 00:19:47.000 175 33857.53 340.57 17132.07 88888.00 2020-06-23 00:19:48.000 175 33857.51 340.60 17132.06 88888.00 2020-06-23 00:19:49.000 175 33857.53 340.61 17132.04 88888.00 2020-06-23 00:19:50.000 175 33857.54 340.61 17132.07 37946.73 2020-06-23 00:19:51.000 175 33857.54 340.63 17132.09 88888.00 2020-06-23 00:19:52.000 175 33857.54 340.63 17132.09 88888.00 2020-06-23 00:19:53.000 175 33857.51 340.62 17132.05 88888.00 2020-06-23 00:19:54.000 175 33857.55 340.65 17132.03 88888.00 2020-06-23 00:19:55.000 175 33857.53 340.68 17132.05 37946.70 2020-06-23 00:19:56.000 175 33857.53 340.67 17132.04 88888.00 2020-06-23 00:19:57.000 175 33857.53 340.64 17131.99 88888.00 2020-06-23 00:19:58.000 175 33857.48 340.69 17132.04 88888.00 2020-06-23 00:19:59.000 175 33857.47 340.69 17132.09 88888.00 2020-06-23 00:20:00.000 175 33857.46 340.65 17132.05 37946.70 2020-06-23 00:20:01.000 175 33857.47 340.65 17132.04 88888.00 2020-06-23 00:20:02.000 175 33857.49 340.65 17132.09 88888.00 2020-06-23 00:20:03.000 175 33857.47 340.69 17132.09 88888.00 2020-06-23 00:20:04.000 175 33857.49 340.66 17132.11 88888.00 2020-06-23 00:20:05.000 175 33857.47 340.65 17132.09 37946.69 2020-06-23 00:20:06.000 175 33857.46 340.62 17132.09 88888.00 2020-06-23 00:20:07.000 175 33857.42 340.66 17132.09 88888.00 2020-06-23 00:20:08.000 175 33857.43 340.65 17132.10 88888.00 2020-06-23 00:20:09.000 175 33857.48 340.58 17132.10 88888.00 2020-06-23 00:20:10.000 175 33857.45 340.58 17132.11 37946.70 2020-06-23 00:20:11.000 175 33857.52 340.61 17132.11 88888.00 2020-06-23 00:20:12.000 175 33857.52 340.58 17132.10 88888.00 2020-06-23 00:20:13.000 175 33857.47 340.61 17132.06 88888.00 2020-06-23 00:20:14.000 175 33857.46 340.61 17132.06 88888.00 2020-06-23 00:20:15.000 175 33857.44 340.60 17132.11 37946.66 2020-06-23 00:20:16.000 175 33857.46 340.64 17132.11 88888.00 2020-06-23 00:20:17.000 175 33857.45 340.65 17132.12 88888.00 2020-06-23 00:20:18.000 175 33857.49 340.62 17132.09 88888.00 2020-06-23 00:20:19.000 175 33857.47 340.64 17132.10 88888.00 2020-06-23 00:20:20.000 175 33857.46 340.64 17132.11 37946.75 2020-06-23 00:20:21.000 175 33857.44 340.62 17132.11 88888.00 2020-06-23 00:20:22.000 175 33857.39 340.57 17132.12 88888.00 2020-06-23 00:20:23.000 175 33857.37 340.60 17132.12 88888.00 2020-06-23 00:20:24.000 175 33857.40 340.66 17132.12 88888.00 2020-06-23 00:20:25.000 175 33857.40 340.60 17132.15 37946.74 2020-06-23 00:20:26.000 175 33857.36 340.62 17132.17 88888.00 2020-06-23 00:20:27.000 175 33857.36 340.65 17132.14 88888.00 2020-06-23 00:20:28.000 175 33857.38 340.66 17132.12 88888.00 2020-06-23 00:20:29.000 175 33857.38 340.66 17132.13 88888.00 2020-06-23 00:20:30.000 175 33857.36 340.68 17132.10 37946.62 2020-06-23 00:20:31.000 175 33857.34 340.66 17132.05 88888.00 2020-06-23 00:20:32.000 175 33857.34 340.64 17132.06 88888.00 2020-06-23 00:20:33.000 175 33857.39 340.60 17132.06 88888.00 2020-06-23 00:20:34.000 175 33857.37 340.57 17132.11 88888.00 2020-06-23 00:20:35.000 175 33857.40 340.61 17132.10 37946.61 2020-06-23 00:20:36.000 175 33857.38 340.64 17132.04 88888.00 2020-06-23 00:20:37.000 175 33857.37 340.60 17131.98 88888.00 2020-06-23 00:20:38.000 175 33857.35 340.60 17131.98 88888.00 2020-06-23 00:20:39.000 175 33857.33 340.58 17132.01 88888.00 2020-06-23 00:20:40.000 175 33857.33 340.64 17132.06 37946.61 2020-06-23 00:20:41.000 175 33857.33 340.62 17132.08 88888.00 2020-06-23 00:20:42.000 175 33857.38 340.62 17132.09 88888.00 2020-06-23 00:20:43.000 175 33857.41 340.58 17132.11 88888.00 2020-06-23 00:20:44.000 175 33857.38 340.62 17132.12 88888.00 2020-06-23 00:20:45.000 175 33857.32 340.59 17132.09 37946.64 2020-06-23 00:20:46.000 175 33857.32 340.60 17132.12 88888.00 2020-06-23 00:20:47.000 175 33857.33 340.64 17132.09 88888.00 2020-06-23 00:20:48.000 175 33857.30 340.66 17132.03 88888.00 2020-06-23 00:20:49.000 175 33857.29 340.62 17132.02 88888.00 2020-06-23 00:20:50.000 175 33857.29 340.64 17132.01 37946.65 2020-06-23 00:20:51.000 175 33857.30 340.66 17132.02 88888.00 2020-06-23 00:20:52.000 175 33857.30 340.66 17132.04 88888.00 2020-06-23 00:20:53.000 175 33857.30 340.65 17132.05 88888.00 2020-06-23 00:20:54.000 175 33857.29 340.67 17132.07 88888.00 2020-06-23 00:20:55.000 175 33857.31 340.65 17132.05 37946.56 2020-06-23 00:20:56.000 175 33857.27 340.66 17132.06 88888.00 2020-06-23 00:20:57.000 175 33857.27 340.68 17132.06 88888.00 2020-06-23 00:20:58.000 175 33857.33 340.71 17132.08 88888.00 2020-06-23 00:20:59.000 175 33857.31 340.70 17132.09 88888.00 2020-06-23 00:21:00.000 175 33857.33 340.68 17132.05 37946.52 2020-06-23 00:21:01.000 175 33857.35 340.65 17132.04 88888.00 2020-06-23 00:21:02.000 175 33857.37 340.64 17132.05 88888.00 2020-06-23 00:21:03.000 175 33857.38 340.64 17132.02 88888.00 2020-06-23 00:21:04.000 175 33857.32 340.67 17131.96 88888.00 2020-06-23 00:21:05.000 175 33857.31 340.69 17131.96 37946.51 2020-06-23 00:21:06.000 175 33857.31 340.66 17131.97 88888.00 2020-06-23 00:21:07.000 175 33857.31 340.68 17132.00 88888.00 2020-06-23 00:21:08.000 175 33857.32 340.68 17132.02 88888.00 2020-06-23 00:21:09.000 175 33857.34 340.65 17132.00 88888.00 2020-06-23 00:21:10.000 175 33857.32 340.69 17132.01 37946.49 2020-06-23 00:21:11.000 175 33857.32 340.68 17132.02 88888.00 2020-06-23 00:21:12.000 175 33857.32 340.72 17132.03 88888.00 2020-06-23 00:21:13.000 175 33857.29 340.74 17132.05 88888.00 2020-06-23 00:21:14.000 175 33857.26 340.75 17132.04 88888.00 2020-06-23 00:21:15.000 175 33857.25 340.74 17132.06 37946.50 2020-06-23 00:21:16.000 175 33857.30 340.72 17132.08 88888.00 2020-06-23 00:21:17.000 175 33857.31 340.74 17132.05 88888.00 2020-06-23 00:21:18.000 175 33857.29 340.78 17132.00 88888.00 2020-06-23 00:21:19.000 175 33857.33 340.79 17132.02 88888.00 2020-06-23 00:21:20.000 175 33857.29 340.71 17132.02 37946.48 2020-06-23 00:21:21.000 175 33857.27 340.74 17132.02 88888.00 2020-06-23 00:21:22.000 175 33857.29 340.77 17132.02 88888.00 2020-06-23 00:21:23.000 175 33857.30 340.81 17132.02 88888.00 2020-06-23 00:21:24.000 175 33857.30 340.80 17132.05 88888.00 2020-06-23 00:21:25.000 175 33857.31 340.75 17132.09 37946.49 2020-06-23 00:21:26.000 175 33857.30 340.73 17132.07 88888.00 2020-06-23 00:21:27.000 175 33857.26 340.75 17132.02 88888.00 2020-06-23 00:21:28.000 175 33857.28 340.78 17132.01 88888.00 2020-06-23 00:21:29.000 175 33857.29 340.75 17132.00 88888.00 2020-06-23 00:21:30.000 175 33857.27 340.71 17132.00 37946.48 2020-06-23 00:21:31.000 175 33857.24 340.72 17131.97 88888.00 2020-06-23 00:21:32.000 175 33857.27 340.71 17132.05 88888.00 2020-06-23 00:21:33.000 175 33857.29 340.76 17132.06 88888.00 2020-06-23 00:21:34.000 175 33857.32 340.78 17132.06 88888.00 2020-06-23 00:21:35.000 175 33857.34 340.76 17132.09 37946.47 2020-06-23 00:21:36.000 175 33857.36 340.75 17132.08 88888.00 2020-06-23 00:21:37.000 175 33857.35 340.75 17132.11 88888.00 2020-06-23 00:21:38.000 175 33857.39 340.74 17132.07 88888.00 2020-06-23 00:21:39.000 175 33857.36 340.71 17132.08 88888.00 2020-06-23 00:21:40.000 175 33857.32 340.68 17132.07 37946.54 2020-06-23 00:21:41.000 175 33857.31 340.69 17132.06 88888.00 2020-06-23 00:21:42.000 175 33857.27 340.73 17132.04 88888.00 2020-06-23 00:21:43.000 175 33857.29 340.74 17132.05 88888.00 2020-06-23 00:21:44.000 175 33857.31 340.75 17132.07 88888.00 2020-06-23 00:21:45.000 175 33857.33 340.75 17132.04 37946.56 2020-06-23 00:21:46.000 175 33857.30 340.73 17132.03 88888.00 2020-06-23 00:21:47.000 175 33857.31 340.72 17132.08 88888.00 2020-06-23 00:21:48.000 175 33857.30 340.73 17132.10 88888.00 2020-06-23 00:21:49.000 175 33857.29 340.75 17132.10 88888.00 2020-06-23 00:21:50.000 175 33857.33 340.73 17132.09 37946.47 2020-06-23 00:21:51.000 175 33857.32 340.73 17132.10 88888.00 2020-06-23 00:21:52.000 175 33857.29 340.74 17132.11 88888.00 2020-06-23 00:21:53.000 175 33857.25 340.73 17132.07 88888.00 2020-06-23 00:21:54.000 175 33857.25 340.67 17132.02 88888.00 2020-06-23 00:21:55.000 175 33857.27 340.68 17132.06 37946.45 2020-06-23 00:21:56.000 175 33857.28 340.69 17132.09 88888.00 2020-06-23 00:21:57.000 175 33857.29 340.70 17132.05 88888.00 2020-06-23 00:21:58.000 175 33857.27 340.66 17132.01 88888.00 2020-06-23 00:21:59.000 175 33857.24 340.65 17132.04 88888.00 2020-06-23 00:22:00.000 175 33857.24 340.70 17132.05 37946.48 2020-06-23 00:22:01.000 175 33857.26 340.70 17132.04 88888.00 2020-06-23 00:22:02.000 175 33857.25 340.70 17132.08 88888.00 2020-06-23 00:22:03.000 175 33857.29 340.73 17132.11 88888.00 2020-06-23 00:22:04.000 175 33857.28 340.71 17132.10 88888.00 2020-06-23 00:22:05.000 175 33857.28 340.71 17132.09 37946.44 2020-06-23 00:22:06.000 175 33857.30 340.69 17132.11 88888.00 2020-06-23 00:22:07.000 175 33857.30 340.66 17132.10 88888.00 2020-06-23 00:22:08.000 175 33857.31 340.67 17132.07 88888.00 2020-06-23 00:22:09.000 175 33857.30 340.71 17132.06 88888.00 2020-06-23 00:22:10.000 175 33857.29 340.72 17132.04 37946.47 2020-06-23 00:22:11.000 175 33857.32 340.75 17132.04 88888.00 2020-06-23 00:22:12.000 175 33857.28 340.75 17132.06 88888.00 2020-06-23 00:22:13.000 175 33857.24 340.75 17132.04 88888.00 2020-06-23 00:22:14.000 175 33857.25 340.76 17132.02 88888.00 2020-06-23 00:22:15.000 175 33857.25 340.75 17132.01 37946.44 2020-06-23 00:22:16.000 175 33857.24 340.80 17132.04 88888.00 2020-06-23 00:22:17.000 175 33857.23 340.76 17132.06 88888.00 2020-06-23 00:22:18.000 175 33857.26 340.71 17132.05 88888.00 2020-06-23 00:22:19.000 175 33857.24 340.70 17132.08 88888.00 2020-06-23 00:22:20.000 175 33857.27 340.74 17132.08 37946.46 2020-06-23 00:22:21.000 175 33857.29 340.72 17132.10 88888.00 2020-06-23 00:22:22.000 175 33857.30 340.72 17132.09 88888.00 2020-06-23 00:22:23.000 175 33857.26 340.73 17132.10 88888.00 2020-06-23 00:22:24.000 175 33857.29 340.72 17132.11 88888.00 2020-06-23 00:22:25.000 175 33857.25 340.73 17132.09 99999.00 2020-06-23 00:22:26.000 175 33857.26 340.76 17132.08 88888.00 2020-06-23 00:22:27.000 175 33857.29 340.72 17132.11 88888.00 2020-06-23 00:22:28.000 175 33857.29 340.71 17132.08 88888.00 2020-06-23 00:22:29.000 175 33857.25 340.71 17132.08 88888.00 2020-06-23 00:22:30.000 175 33857.29 340.67 17132.06 37946.49 2020-06-23 00:22:31.000 175 33857.27 340.66 17132.07 88888.00 2020-06-23 00:22:32.000 175 33857.31 340.69 17132.05 88888.00 2020-06-23 00:22:33.000 175 33857.29 340.72 17132.03 88888.00 2020-06-23 00:22:34.000 175 33857.30 340.74 17132.04 88888.00 2020-06-23 00:22:35.000 175 33857.29 340.72 17132.05 37946.51 2020-06-23 00:22:36.000 175 33857.28 340.76 17132.05 88888.00 2020-06-23 00:22:37.000 175 33857.28 340.78 17132.03 88888.00 2020-06-23 00:22:38.000 175 33857.30 340.79 17132.04 88888.00 2020-06-23 00:22:39.000 175 33857.31 340.78 17132.07 88888.00 2020-06-23 00:22:40.000 175 33857.26 340.80 17132.05 37946.47 2020-06-23 00:22:41.000 175 33857.24 340.85 17132.10 88888.00 2020-06-23 00:22:42.000 175 33857.26 340.83 17132.05 88888.00 2020-06-23 00:22:43.000 175 33857.30 340.85 17132.03 88888.00 2020-06-23 00:22:44.000 175 33857.28 340.80 17132.03 88888.00 2020-06-23 00:22:45.000 175 33857.31 340.76 17132.02 37946.47 2020-06-23 00:22:46.000 175 33857.33 340.77 17132.02 88888.00 2020-06-23 00:22:47.000 175 33857.30 340.79 17132.00 88888.00 2020-06-23 00:22:48.000 175 33857.27 340.77 17132.02 88888.00 2020-06-23 00:22:49.000 175 33857.25 340.77 17132.00 88888.00 2020-06-23 00:22:50.000 175 33857.24 340.83 17132.02 37946.48 2020-06-23 00:22:51.000 175 33857.27 340.78 17132.04 88888.00 2020-06-23 00:22:52.000 175 33857.27 340.73 17132.01 88888.00 2020-06-23 00:22:53.000 175 33857.23 340.77 17132.02 88888.00 2020-06-23 00:22:54.000 175 33857.31 340.76 17132.02 88888.00 2020-06-23 00:22:55.000 175 33857.32 340.76 17132.02 37946.49 2020-06-23 00:22:56.000 175 33857.34 340.74 17132.04 88888.00 2020-06-23 00:22:57.000 175 33857.31 340.75 17132.08 88888.00 2020-06-23 00:22:58.000 175 33857.35 340.73 17132.12 88888.00 2020-06-23 00:22:59.000 175 33857.37 340.73 17132.09 88888.00 2020-06-23 00:23:00.000 175 33857.34 340.74 17132.10 37946.48 2020-06-23 00:23:01.000 175 33857.33 340.77 17132.09 88888.00 2020-06-23 00:23:02.000 175 33857.32 340.80 17132.06 88888.00 2020-06-23 00:23:03.000 175 33857.35 340.76 17132.05 88888.00 2020-06-23 00:23:04.000 175 33857.35 340.75 17132.07 88888.00 2020-06-23 00:23:05.000 175 33857.35 340.80 17132.08 37946.50 2020-06-23 00:23:06.000 175 33857.34 340.82 17132.05 88888.00 2020-06-23 00:23:07.000 175 33857.35 340.83 17132.08 88888.00 2020-06-23 00:23:08.000 175 33857.36 340.83 17132.09 88888.00 2020-06-23 00:23:09.000 175 33857.36 340.81 17132.09 88888.00 2020-06-23 00:23:10.000 175 33857.38 340.79 17132.09 37946.49 2020-06-23 00:23:11.000 175 33857.37 340.80 17132.13 88888.00 2020-06-23 00:23:12.000 175 33857.35 340.82 17132.17 88888.00 2020-06-23 00:23:13.000 175 33857.37 340.82 17132.16 88888.00 2020-06-23 00:23:14.000 175 33857.40 340.83 17132.14 88888.00 2020-06-23 00:23:15.000 175 33857.39 340.82 17132.16 37946.50 2020-06-23 00:23:16.000 175 33857.35 340.83 17132.20 88888.00 2020-06-23 00:23:17.000 175 33857.34 340.83 17132.19 88888.00 2020-06-23 00:23:18.000 175 33857.36 340.84 17132.19 88888.00 2020-06-23 00:23:19.000 175 33857.38 340.85 17132.21 88888.00 2020-06-23 00:23:20.000 175 33857.39 340.85 17132.22 37946.52 2020-06-23 00:23:21.000 175 33857.36 340.87 17132.18 88888.00 2020-06-23 00:23:22.000 175 33857.35 340.90 17132.15 88888.00 2020-06-23 00:23:23.000 175 33857.35 340.87 17132.12 88888.00 2020-06-23 00:23:24.000 175 33857.34 340.86 17132.10 88888.00 2020-06-23 00:23:25.000 175 33857.35 340.86 17132.12 37946.53 2020-06-23 00:23:26.000 175 33857.36 340.84 17132.14 88888.00 2020-06-23 00:23:27.000 175 33857.33 340.88 17132.18 88888.00 2020-06-23 00:23:28.000 175 33857.35 340.91 17132.18 88888.00 2020-06-23 00:23:29.000 175 33857.36 340.91 17132.16 88888.00 2020-06-23 00:23:30.000 175 33857.39 340.91 17132.14 37946.54 2020-06-23 00:23:31.000 175 33857.38 340.86 17132.11 88888.00 2020-06-23 00:23:32.000 175 33857.37 340.82 17132.09 88888.00 2020-06-23 00:23:33.000 175 33857.35 340.81 17132.09 88888.00 2020-06-23 00:23:34.000 175 33857.39 340.84 17132.08 88888.00 2020-06-23 00:23:35.000 175 33857.40 340.87 17132.08 37946.56 2020-06-23 00:23:36.000 175 33857.37 340.82 17132.07 88888.00 2020-06-23 00:23:37.000 175 33857.36 340.78 17132.10 88888.00 2020-06-23 00:23:38.000 175 33857.33 340.83 17132.09 88888.00 2020-06-23 00:23:39.000 175 33857.36 340.84 17132.06 88888.00 2020-06-23 00:23:40.000 175 33857.39 340.83 17132.07 37946.57 2020-06-23 00:23:41.000 175 33857.37 340.85 17132.11 88888.00 2020-06-23 00:23:42.000 175 33857.39 340.87 17132.13 88888.00 2020-06-23 00:23:43.000 175 33857.39 340.85 17132.14 88888.00 2020-06-23 00:23:44.000 175 33857.39 340.89 17132.11 88888.00 2020-06-23 00:23:45.000 175 33857.39 340.90 17132.08 37946.55 2020-06-23 00:23:46.000 175 33857.42 340.86 17132.10 88888.00 2020-06-23 00:23:47.000 175 33857.42 340.86 17132.11 88888.00 2020-06-23 00:23:48.000 175 33857.44 340.85 17132.10 88888.00 2020-06-23 00:23:49.000 175 33857.42 340.87 17132.12 88888.00 2020-06-23 00:23:50.000 175 33857.43 340.86 17132.09 37946.58 2020-06-23 00:23:51.000 175 33857.41 340.87 17132.07 88888.00 2020-06-23 00:23:52.000 175 33857.40 340.88 17132.07 88888.00 2020-06-23 00:23:53.000 175 33857.41 340.88 17132.05 88888.00 2020-06-23 00:23:54.000 175 33857.39 340.87 17132.05 88888.00 2020-06-23 00:23:55.000 175 33857.39 340.87 17132.06 37946.58 2020-06-23 00:23:56.000 175 33857.38 340.92 17132.09 88888.00 2020-06-23 00:23:57.000 175 33857.40 340.89 17132.08 88888.00 2020-06-23 00:23:58.000 175 33857.39 340.89 17132.07 88888.00 2020-06-23 00:23:59.000 175 33857.38 340.88 17132.06 88888.00 2020-06-23 00:24:00.000 175 33857.37 340.87 17132.04 37946.58 2020-06-23 00:24:01.000 175 33857.35 340.85 17132.03 88888.00 2020-06-23 00:24:02.000 175 33857.38 340.89 17132.07 88888.00 2020-06-23 00:24:03.000 175 33857.40 340.88 17132.08 88888.00 2020-06-23 00:24:04.000 175 33857.35 340.87 17132.07 88888.00 2020-06-23 00:24:05.000 175 33857.34 340.87 17132.05 37946.58 2020-06-23 00:24:06.000 175 33857.37 340.87 17132.04 88888.00 2020-06-23 00:24:07.000 175 33857.39 340.90 17132.07 88888.00 2020-06-23 00:24:08.000 175 33857.37 340.92 17132.03 88888.00 2020-06-23 00:24:09.000 175 33857.34 340.88 17132.02 88888.00 2020-06-23 00:24:10.000 175 33857.37 340.89 17132.04 37946.59 2020-06-23 00:24:11.000 175 33857.38 340.88 17132.04 88888.00 2020-06-23 00:24:12.000 175 33857.38 340.86 17132.08 88888.00 2020-06-23 00:24:13.000 175 33857.35 340.86 17132.07 88888.00 2020-06-23 00:24:14.000 175 33857.35 340.86 17132.11 88888.00 2020-06-23 00:24:15.000 175 33857.34 340.86 17132.11 37946.57 2020-06-23 00:24:16.000 175 33857.37 340.88 17132.10 88888.00 2020-06-23 00:24:17.000 175 33857.37 340.89 17132.07 88888.00 2020-06-23 00:24:18.000 175 33857.39 340.88 17132.07 88888.00 2020-06-23 00:24:19.000 175 33857.39 340.87 17132.06 88888.00 2020-06-23 00:24:20.000 175 33857.35 340.90 17132.08 37946.56 2020-06-23 00:24:21.000 175 33857.36 340.88 17132.11 88888.00 2020-06-23 00:24:22.000 175 33857.41 340.90 17132.11 88888.00 2020-06-23 00:24:23.000 175 33857.40 340.89 17132.06 88888.00 2020-06-23 00:24:24.000 175 33857.39 340.89 17132.03 88888.00 2020-06-23 00:24:25.000 175 33857.42 340.88 17132.01 37946.64 2020-06-23 00:24:26.000 175 33857.43 340.90 17132.07 88888.00 2020-06-23 00:24:27.000 175 33857.43 340.84 17132.05 88888.00 2020-06-23 00:24:28.000 175 33857.41 340.88 17132.08 88888.00 2020-06-23 00:24:29.000 175 33857.40 340.92 17132.10 88888.00 2020-06-23 00:24:30.000 175 33857.35 340.88 17132.10 37946.57 2020-06-23 00:24:31.000 175 33857.35 340.86 17132.09 88888.00 2020-06-23 00:24:32.000 175 33857.38 340.83 17132.10 88888.00 2020-06-23 00:24:33.000 175 33857.35 340.83 17132.16 88888.00 2020-06-23 00:24:34.000 175 33857.33 340.87 17132.14 88888.00 2020-06-23 00:24:35.000 175 33857.37 340.87 17132.13 37946.58 2020-06-23 00:24:36.000 175 33857.37 340.84 17132.14 88888.00 2020-06-23 00:24:37.000 175 33857.41 340.80 17132.16 88888.00 2020-06-23 00:24:38.000 175 33857.41 340.81 17132.12 88888.00 2020-06-23 00:24:39.000 175 33857.39 340.82 17132.08 88888.00 2020-06-23 00:24:40.000 175 33857.38 340.84 17132.10 37946.56 2020-06-23 00:24:41.000 175 33857.36 340.85 17132.09 88888.00 2020-06-23 00:24:42.000 175 33857.36 340.81 17132.08 88888.00 2020-06-23 00:24:43.000 175 33857.33 340.84 17132.05 88888.00 2020-06-23 00:24:44.000 175 33857.34 340.88 17132.09 88888.00 2020-06-23 00:24:45.000 175 33857.33 340.82 17132.04 37946.54 2020-06-23 00:24:46.000 175 33857.34 340.83 17132.05 88888.00 2020-06-23 00:24:47.000 175 33857.35 340.83 17132.06 88888.00 2020-06-23 00:24:48.000 175 33857.38 340.83 17132.04 88888.00 2020-06-23 00:24:49.000 175 33857.34 340.78 17132.02 88888.00 2020-06-23 00:24:50.000 175 33857.35 340.76 17132.03 37946.56 2020-06-23 00:24:51.000 175 33857.36 340.76 17132.02 88888.00 2020-06-23 00:24:52.000 175 33857.30 340.77 17132.00 88888.00 2020-06-23 00:24:53.000 175 33857.32 340.79 17132.03 88888.00 2020-06-23 00:24:54.000 175 33857.32 340.78 17132.03 88888.00 2020-06-23 00:24:55.000 175 33857.33 340.86 17132.07 37946.60 2020-06-23 00:24:56.000 175 33857.36 340.87 17132.04 88888.00 2020-06-23 00:24:57.000 175 33857.34 340.86 17132.02 88888.00 2020-06-23 00:24:58.000 175 33857.32 340.89 17132.04 88888.00 2020-06-23 00:24:59.000 175 33857.33 340.91 17132.07 88888.00 2020-06-23 00:25:00.000 175 33857.31 340.92 17132.06 37946.65 2020-06-23 00:25:01.000 175 33857.31 340.91 17132.06 88888.00 2020-06-23 00:25:02.000 175 33857.35 340.86 17132.07 88888.00 2020-06-23 00:25:03.000 175 33857.36 340.85 17132.06 88888.00 2020-06-23 00:25:04.000 175 33857.35 340.88 17132.06 88888.00 2020-06-23 00:25:05.000 175 33857.35 340.90 17132.06 37946.55 2020-06-23 00:25:06.000 175 33857.35 340.89 17132.03 88888.00 2020-06-23 00:25:07.000 175 33857.32 340.91 17132.03 88888.00 2020-06-23 00:25:08.000 175 33857.30 340.93 17132.07 88888.00 2020-06-23 00:25:09.000 175 33857.30 340.93 17132.06 88888.00 2020-06-23 00:25:10.000 175 33857.31 340.90 17132.08 37946.56 2020-06-23 00:25:11.000 175 33857.28 340.92 17132.08 88888.00 2020-06-23 00:25:12.000 175 33857.27 340.96 17132.07 88888.00 2020-06-23 00:25:13.000 175 33857.28 340.95 17132.10 88888.00 2020-06-23 00:25:14.000 175 33857.26 340.94 17132.07 88888.00 2020-06-23 00:25:15.000 175 33857.25 340.90 17132.06 37946.57 2020-06-23 00:25:16.000 175 33857.30 340.89 17132.09 88888.00 2020-06-23 00:25:17.000 175 33857.30 340.87 17132.09 88888.00 2020-06-23 00:25:18.000 175 33857.30 340.86 17132.07 88888.00 2020-06-23 00:25:19.000 175 33857.31 340.86 17132.09 88888.00 2020-06-23 00:25:20.000 175 33857.29 340.90 17132.08 37946.51 2020-06-23 00:25:21.000 175 33857.27 340.91 17132.07 88888.00 2020-06-23 00:25:22.000 175 33857.26 340.91 17132.04 88888.00 2020-06-23 00:25:23.000 175 33857.30 340.91 17132.05 88888.00 2020-06-23 00:25:24.000 175 33857.32 340.92 17132.07 88888.00 2020-06-23 00:25:25.000 175 33857.34 340.93 17132.08 37946.49 2020-06-23 00:25:26.000 175 33857.32 340.92 17132.07 88888.00 2020-06-23 00:25:27.000 175 33857.26 340.94 17132.06 88888.00 2020-06-23 00:25:28.000 175 33857.26 340.89 17132.06 88888.00 2020-06-23 00:25:29.000 175 33857.22 340.85 17132.05 88888.00 2020-06-23 00:25:30.000 175 33857.25 340.87 17132.04 37946.47 2020-06-23 00:25:31.000 175 33857.22 340.86 17132.02 88888.00 2020-06-23 00:25:32.000 175 33857.23 340.90 17132.03 88888.00 2020-06-23 00:25:33.000 175 33857.22 340.87 17132.06 88888.00 2020-06-23 00:25:34.000 175 33857.24 340.89 17132.11 88888.00 2020-06-23 00:25:35.000 175 33857.23 340.88 17132.14 37946.47 2020-06-23 00:25:36.000 175 33857.20 340.83 17132.10 88888.00 2020-06-23 00:25:37.000 175 33857.20 340.79 17132.07 88888.00 2020-06-23 00:25:38.000 175 33857.23 340.85 17132.11 88888.00 2020-06-23 00:25:39.000 175 33857.26 340.83 17132.12 88888.00 2020-06-23 00:25:40.000 175 33857.24 340.82 17132.08 37946.44 2020-06-23 00:25:41.000 175 33857.21 340.86 17132.06 88888.00 2020-06-23 00:25:42.000 175 33857.20 340.85 17132.07 88888.00 2020-06-23 00:25:43.000 175 33857.18 340.83 17132.07 88888.00 2020-06-23 00:25:44.000 175 33857.18 340.83 17132.00 88888.00 2020-06-23 00:25:45.000 175 33857.19 340.77 17132.02 37946.47 2020-06-23 00:25:46.000 175 33857.18 340.75 17132.02 88888.00 2020-06-23 00:25:47.000 175 33857.16 340.81 17132.06 88888.00 2020-06-23 00:25:48.000 175 33857.14 340.83 17131.99 88888.00 2020-06-23 00:25:49.000 175 33857.15 340.82 17132.02 88888.00 2020-06-23 00:25:50.000 175 33857.12 340.85 17132.04 37946.44 2020-06-23 00:25:51.000 175 33857.12 340.84 17132.03 88888.00 2020-06-23 00:25:52.000 175 33857.17 340.84 17132.07 88888.00 2020-06-23 00:25:53.000 175 33857.17 340.82 17132.07 88888.00 2020-06-23 00:25:54.000 175 33857.14 340.84 17132.06 88888.00 2020-06-23 00:25:55.000 175 33857.15 340.87 17132.07 37946.49 2020-06-23 00:25:56.000 175 33857.16 340.85 17132.06 88888.00 2020-06-23 00:25:57.000 175 33857.14 340.87 17132.00 88888.00 2020-06-23 00:25:58.000 175 33857.18 340.90 17131.98 88888.00 2020-06-23 00:25:59.000 175 33857.14 340.86 17131.98 88888.00 2020-06-23 00:26:00.000 175 33857.16 340.84 17131.97 37946.51 2020-06-23 00:26:01.000 175 33857.20 340.83 17132.00 88888.00 2020-06-23 00:26:02.000 175 33857.22 340.82 17132.04 88888.00 2020-06-23 00:26:03.000 175 33857.22 340.80 17132.05 88888.00 2020-06-23 00:26:04.000 175 33857.24 340.82 17132.07 88888.00 2020-06-23 00:26:05.000 175 33857.24 340.78 17132.05 37946.49 2020-06-23 00:26:06.000 175 33857.23 340.78 17132.06 88888.00 2020-06-23 00:26:07.000 175 33857.22 340.79 17132.02 88888.00 2020-06-23 00:26:08.000 175 33857.27 340.80 17132.00 88888.00 2020-06-23 00:26:09.000 175 33857.26 340.78 17132.02 88888.00 2020-06-23 00:26:10.000 175 33857.26 340.80 17132.02 37946.45 2020-06-23 00:26:11.000 175 33857.30 340.77 17132.04 88888.00 2020-06-23 00:26:12.000 175 33857.29 340.77 17132.00 88888.00 2020-06-23 00:26:13.000 175 33857.26 340.79 17131.95 88888.00 2020-06-23 00:26:14.000 175 33857.27 340.78 17132.01 88888.00 2020-06-23 00:26:15.000 175 33857.25 340.76 17132.03 37946.42 2020-06-23 00:26:16.000 175 33857.29 340.77 17132.02 88888.00 2020-06-23 00:26:17.000 175 33857.32 340.79 17132.04 88888.00 2020-06-23 00:26:18.000 175 33857.31 340.79 17132.01 88888.00 2020-06-23 00:26:19.000 175 33857.26 340.83 17132.03 88888.00 2020-06-23 00:26:20.000 175 33857.22 340.82 17132.02 37946.54 2020-06-23 00:26:21.000 175 33857.21 340.84 17132.06 88888.00 2020-06-23 00:26:22.000 175 33857.20 340.81 17132.06 88888.00 2020-06-23 00:26:23.000 175 33857.22 340.83 17132.05 88888.00 2020-06-23 00:26:24.000 175 33857.25 340.86 17132.04 88888.00 2020-06-23 00:26:25.000 175 33857.29 340.90 17132.02 37946.57 2020-06-23 00:26:26.000 175 33857.30 340.91 17132.01 88888.00 2020-06-23 00:26:27.000 175 33857.34 340.92 17132.02 88888.00 2020-06-23 00:26:28.000 175 33857.37 340.90 17132.02 88888.00 2020-06-23 00:26:29.000 175 33857.34 340.89 17132.06 88888.00 2020-06-23 00:26:30.000 175 33857.29 340.87 17132.06 37946.48 2020-06-23 00:26:31.000 175 33857.30 340.86 17132.03 88888.00 2020-06-23 00:26:32.000 175 33857.28 340.88 17132.07 88888.00 2020-06-23 00:26:33.000 175 33857.29 340.88 17132.09 88888.00 2020-06-23 00:26:34.000 175 33857.29 340.86 17132.11 88888.00 2020-06-23 00:26:35.000 175 33857.25 340.88 17132.10 37946.48 2020-06-23 00:26:36.000 175 33857.27 340.92 17132.08 88888.00 2020-06-23 00:26:37.000 175 33857.29 340.96 17132.06 88888.00 2020-06-23 00:26:38.000 175 33857.28 340.94 17132.08 88888.00 2020-06-23 00:26:39.000 175 33857.26 340.90 17132.06 88888.00 2020-06-23 00:26:40.000 175 33857.28 340.94 17132.04 37946.47 2020-06-23 00:26:41.000 175 33857.32 340.93 17132.06 88888.00 2020-06-23 00:26:42.000 175 33857.30 340.95 17132.05 88888.00 2020-06-23 00:26:43.000 175 33857.27 340.94 17132.05 88888.00 2020-06-23 00:26:44.000 175 33857.31 340.95 17132.01 88888.00 2020-06-23 00:26:45.000 175 33857.31 340.93 17131.98 37946.52 2020-06-23 00:26:46.000 175 33857.33 340.96 17132.02 88888.00 2020-06-23 00:26:47.000 175 33857.33 340.95 17132.02 88888.00 2020-06-23 00:26:48.000 175 33857.32 340.97 17132.04 88888.00 2020-06-23 00:26:49.000 175 33857.33 340.95 17132.03 88888.00 2020-06-23 00:26:50.000 175 33857.31 340.95 17132.01 37946.53 2020-06-23 00:26:51.000 175 33857.32 340.94 17132.02 88888.00 2020-06-23 00:26:52.000 175 33857.32 340.95 17132.04 88888.00 2020-06-23 00:26:53.000 175 33857.30 340.96 17132.03 88888.00 2020-06-23 00:26:54.000 175 33857.30 340.97 17132.03 88888.00 2020-06-23 00:26:55.000 175 33857.29 340.95 17132.00 37946.53 2020-06-23 00:26:56.000 175 33857.28 340.92 17132.02 88888.00 2020-06-23 00:26:57.000 175 33857.30 340.93 17132.03 88888.00 2020-06-23 00:26:58.000 175 33857.35 340.98 17132.04 88888.00 2020-06-23 00:26:59.000 175 33857.37 340.96 17132.01 88888.00 2020-06-23 00:27:00.000 175 33857.35 340.89 17132.03 37946.53 2020-06-23 00:27:01.000 175 33857.38 340.90 17131.98 88888.00 2020-06-23 00:27:02.000 175 33857.38 340.92 17132.01 88888.00 2020-06-23 00:27:03.000 175 33857.36 340.95 17132.07 88888.00 2020-06-23 00:27:04.000 175 33857.36 340.94 17132.07 88888.00 2020-06-23 00:27:05.000 175 33857.35 340.93 17132.08 37946.63 2020-06-23 00:27:06.000 175 33857.37 340.92 17132.11 88888.00 2020-06-23 00:27:07.000 175 33857.41 340.93 17132.08 88888.00 2020-06-23 00:27:08.000 175 33857.43 340.87 17132.03 88888.00 2020-06-23 00:27:09.000 175 33857.44 340.86 17132.05 88888.00 2020-06-23 00:27:10.000 175 33857.41 340.85 17132.05 37946.50 2020-06-23 00:27:11.000 175 33857.35 340.85 17132.00 88888.00 2020-06-23 00:27:12.000 175 33857.37 340.86 17131.98 88888.00 2020-06-23 00:27:13.000 175 33857.38 340.88 17132.01 88888.00 2020-06-23 00:27:14.000 175 33857.40 340.88 17131.98 88888.00 2020-06-23 00:27:15.000 175 33857.41 340.92 17132.02 37946.55 2020-06-23 00:27:16.000 175 33857.42 340.93 17132.02 88888.00 2020-06-23 00:27:17.000 175 33857.39 340.92 17132.04 88888.00 2020-06-23 00:27:18.000 175 33857.36 340.88 17132.01 88888.00 2020-06-23 00:27:19.000 175 33857.36 340.86 17132.00 88888.00 2020-06-23 00:27:20.000 175 33857.36 340.86 17132.02 37946.58 2020-06-23 00:27:21.000 175 33857.32 340.85 17131.99 88888.00 2020-06-23 00:27:22.000 175 33857.33 340.87 17131.96 88888.00 2020-06-23 00:27:23.000 175 33857.28 340.84 17131.99 88888.00 2020-06-23 00:27:24.000 175 33857.29 340.84 17132.05 88888.00 2020-06-23 00:27:25.000 175 33857.32 340.87 17132.03 37946.57 2020-06-23 00:27:26.000 175 33857.37 340.88 17132.02 88888.00 2020-06-23 00:27:27.000 175 33857.43 340.91 17132.06 88888.00 2020-06-23 00:27:28.000 175 33857.44 340.92 17132.05 88888.00 2020-06-23 00:27:29.000 175 33857.43 340.93 17132.00 88888.00 2020-06-23 00:27:30.000 175 33857.43 340.91 17132.00 37946.56 2020-06-23 00:27:31.000 175 33857.42 340.88 17131.97 88888.00 2020-06-23 00:27:32.000 175 33857.42 340.84 17131.96 88888.00 2020-06-23 00:27:33.000 175 33857.43 340.89 17131.97 88888.00 2020-06-23 00:27:34.000 175 33857.42 340.91 17131.99 88888.00 2020-06-23 00:27:35.000 175 33857.39 340.88 17132.01 37946.55 2020-06-23 00:27:36.000 175 33857.41 340.84 17131.98 88888.00 2020-06-23 00:27:37.000 175 33857.39 340.82 17131.94 88888.00 2020-06-23 00:27:38.000 175 33857.36 340.81 17131.96 88888.00 2020-06-23 00:27:39.000 175 33857.40 340.82 17132.02 88888.00 2020-06-23 00:27:40.000 175 33857.39 340.85 17132.07 37946.60 2020-06-23 00:27:41.000 175 33857.44 340.84 17132.05 88888.00 2020-06-23 00:27:42.000 175 33857.43 340.80 17132.05 88888.00 2020-06-23 00:27:43.000 175 33857.40 340.80 17132.01 88888.00 2020-06-23 00:27:44.000 175 33857.45 340.80 17132.01 88888.00 2020-06-23 00:27:45.000 175 33857.39 340.79 17132.00 37946.59 2020-06-23 00:27:46.000 175 33857.38 340.78 17132.01 88888.00 2020-06-23 00:27:47.000 175 33857.36 340.78 17132.02 88888.00 2020-06-23 00:27:48.000 175 33857.38 340.80 17132.02 88888.00 2020-06-23 00:27:49.000 175 33857.43 340.81 17132.03 88888.00 2020-06-23 00:27:50.000 175 33857.47 340.83 17132.06 37946.62 2020-06-23 00:27:51.000 175 33857.49 340.82 17132.08 88888.00 2020-06-23 00:27:52.000 175 33857.45 340.82 17132.05 88888.00 2020-06-23 00:27:53.000 175 33857.43 340.83 17132.04 88888.00 2020-06-23 00:27:54.000 175 33857.42 340.80 17132.02 88888.00 2020-06-23 00:27:55.000 175 33857.46 340.81 17132.02 37946.63 2020-06-23 00:27:56.000 175 33857.46 340.78 17132.05 88888.00 2020-06-23 00:27:57.000 175 33857.49 340.78 17132.03 88888.00 2020-06-23 00:27:58.000 175 33857.51 340.77 17132.01 88888.00 2020-06-23 00:27:59.000 175 33857.51 340.76 17131.97 88888.00 2020-06-23 00:28:00.000 175 33857.52 340.78 17131.96 37946.66 2020-06-23 00:28:01.000 175 33857.50 340.78 17131.97 88888.00 2020-06-23 00:28:02.000 175 33857.48 340.77 17131.96 88888.00 2020-06-23 00:28:03.000 175 33857.50 340.77 17131.98 88888.00 2020-06-23 00:28:04.000 175 33857.48 340.76 17131.96 88888.00 2020-06-23 00:28:05.000 175 33857.46 340.78 17131.94 37946.64 2020-06-23 00:28:06.000 175 33857.50 340.81 17132.02 88888.00 2020-06-23 00:28:07.000 175 33857.52 340.78 17132.02 88888.00 2020-06-23 00:28:08.000 175 33857.54 340.76 17132.04 88888.00 2020-06-23 00:28:09.000 175 33857.53 340.80 17131.93 88888.00 2020-06-23 00:28:10.000 175 33857.53 340.76 17131.96 37946.62 2020-06-23 00:28:11.000 175 33857.54 340.76 17132.02 88888.00 2020-06-23 00:28:12.000 175 33857.54 340.78 17131.99 88888.00 2020-06-23 00:28:13.000 175 33857.57 340.78 17131.99 88888.00 2020-06-23 00:28:14.000 175 33857.56 340.80 17132.01 88888.00 2020-06-23 00:28:15.000 175 33857.55 340.81 17132.03 37946.67 2020-06-23 00:28:16.000 175 33857.58 340.83 17132.02 88888.00 2020-06-23 00:28:17.000 175 33857.57 340.82 17132.03 88888.00 2020-06-23 00:28:18.000 175 33857.58 340.82 17132.05 88888.00 2020-06-23 00:28:19.000 175 33857.57 340.75 17132.00 88888.00 2020-06-23 00:28:20.000 175 33857.56 340.75 17131.97 37946.68 2020-06-23 00:28:21.000 175 33857.58 340.78 17132.02 88888.00 2020-06-23 00:28:22.000 175 33857.59 340.79 17132.01 88888.00 2020-06-23 00:28:23.000 175 33857.58 340.77 17132.05 88888.00 2020-06-23 00:28:24.000 175 33857.59 340.77 17132.02 88888.00 2020-06-23 00:28:25.000 175 33857.56 340.77 17132.02 37946.71 2020-06-23 00:28:26.000 175 33857.59 340.74 17132.05 88888.00 2020-06-23 00:28:27.000 175 33857.61 340.72 17132.05 88888.00 2020-06-23 00:28:28.000 175 33857.62 340.73 17132.05 88888.00 2020-06-23 00:28:29.000 175 33857.60 340.73 17131.99 88888.00 2020-06-23 00:28:30.000 175 33857.62 340.75 17131.98 37946.71 2020-06-23 00:28:31.000 175 33857.62 340.73 17132.02 88888.00 2020-06-23 00:28:32.000 175 33857.61 340.74 17132.02 88888.00 2020-06-23 00:28:33.000 175 33857.61 340.74 17132.02 88888.00 2020-06-23 00:28:34.000 175 33857.66 340.74 17132.02 88888.00 2020-06-23 00:28:35.000 175 33857.65 340.75 17132.01 37946.75 2020-06-23 00:28:36.000 175 33857.67 340.77 17132.05 88888.00 2020-06-23 00:28:37.000 175 33857.68 340.80 17132.03 88888.00 2020-06-23 00:28:38.000 175 33857.68 340.79 17132.04 88888.00 2020-06-23 00:28:39.000 175 33857.67 340.75 17132.02 88888.00 2020-06-23 00:28:40.000 175 33857.70 340.74 17132.04 99999.00 2020-06-23 00:28:41.000 175 33857.72 340.70 17131.99 88888.00 2020-06-23 00:28:42.000 175 33857.74 340.68 17131.95 88888.00 2020-06-23 00:28:43.000 175 33857.73 340.66 17131.96 88888.00 2020-06-23 00:28:44.000 175 33857.71 340.67 17131.98 88888.00 2020-06-23 00:28:45.000 175 33857.73 340.68 17131.97 37946.81 2020-06-23 00:28:46.000 175 33857.75 340.72 17131.99 88888.00 2020-06-23 00:28:47.000 175 33857.74 340.74 17131.96 88888.00 2020-06-23 00:28:48.000 175 33857.72 340.73 17131.94 88888.00 2020-06-23 00:28:49.000 175 33857.74 340.69 17131.96 88888.00 2020-06-23 00:28:50.000 175 33857.77 340.67 17131.96 37946.81 2020-06-23 00:28:51.000 175 33857.77 340.69 17131.96 88888.00 2020-06-23 00:28:52.000 175 33857.79 340.71 17131.97 88888.00 2020-06-23 00:28:53.000 175 33857.75 340.71 17131.96 88888.00 2020-06-23 00:28:54.000 175 33857.77 340.71 17132.00 88888.00 2020-06-23 00:28:55.000 175 33857.79 340.71 17131.99 37946.90 2020-06-23 00:28:56.000 175 33857.81 340.67 17131.98 88888.00 2020-06-23 00:28:57.000 175 33857.79 340.68 17131.99 88888.00 2020-06-23 00:28:58.000 175 33857.79 340.67 17131.95 88888.00 2020-06-23 00:28:59.000 175 33857.84 340.61 17131.93 88888.00 2020-06-23 00:29:00.000 175 33857.85 340.64 17131.94 37946.94 2020-06-23 00:29:01.000 175 33857.86 340.65 17131.93 88888.00 2020-06-23 00:29:02.000 175 33857.89 340.68 17131.95 88888.00 2020-06-23 00:29:03.000 175 33857.87 340.69 17131.99 88888.00 2020-06-23 00:29:04.000 175 33857.84 340.69 17131.95 88888.00 2020-06-23 00:29:05.000 175 33857.83 340.68 17131.97 37946.94 2020-06-23 00:29:06.000 175 33857.83 340.69 17132.00 88888.00 2020-06-23 00:29:07.000 175 33857.85 340.69 17131.99 88888.00 2020-06-23 00:29:08.000 175 33857.83 340.66 17131.99 88888.00 2020-06-23 00:29:09.000 175 33857.84 340.67 17132.00 88888.00 2020-06-23 00:29:10.000 175 33857.89 340.69 17131.98 37946.93 2020-06-23 00:29:11.000 175 33857.90 340.66 17131.98 88888.00 2020-06-23 00:29:12.000 175 33857.92 340.63 17131.96 88888.00 2020-06-23 00:29:13.000 175 33857.92 340.64 17131.97 88888.00 2020-06-23 00:29:14.000 175 33857.95 340.62 17131.99 88888.00 2020-06-23 00:29:15.000 175 33857.93 340.63 17131.97 37946.95 2020-06-23 00:29:16.000 175 33857.96 340.63 17132.02 88888.00 2020-06-23 00:29:17.000 175 33857.96 340.59 17132.07 88888.00 2020-06-23 00:29:18.000 175 33857.94 340.63 17132.07 88888.00 2020-06-23 00:29:19.000 175 33857.89 340.65 17132.05 88888.00 2020-06-23 00:29:20.000 175 33857.94 340.61 17132.02 37947.08 2020-06-23 00:29:21.000 175 33857.92 340.58 17132.01 88888.00 2020-06-23 00:29:22.000 175 33857.99 340.54 17131.98 88888.00 2020-06-23 00:29:23.000 175 33858.00 340.57 17132.01 88888.00 2020-06-23 00:29:24.000 175 33857.94 340.62 17132.01 88888.00 2020-06-23 00:29:25.000 175 33857.96 340.58 17132.02 37947.14 2020-06-23 00:29:26.000 175 33858.00 340.56 17132.02 88888.00 2020-06-23 00:29:27.000 175 33858.00 340.58 17132.01 88888.00 2020-06-23 00:29:28.000 175 33858.03 340.60 17131.96 88888.00 2020-06-23 00:29:29.000 175 33858.07 340.55 17131.96 88888.00 2020-06-23 00:29:30.000 175 33858.07 340.55 17132.00 37947.07 2020-06-23 00:29:31.000 175 33858.10 340.54 17131.97 88888.00 2020-06-23 00:29:32.000 175 33858.10 340.54 17132.00 88888.00 2020-06-23 00:29:33.000 175 33858.10 340.48 17131.97 88888.00 2020-06-23 00:29:34.000 175 33858.15 340.49 17131.94 88888.00 2020-06-23 00:29:35.000 175 33858.16 340.48 17131.96 37947.23 2020-06-23 00:29:36.000 175 33858.19 340.49 17131.97 88888.00 2020-06-23 00:29:37.000 175 33858.24 340.54 17131.97 88888.00 2020-06-23 00:29:38.000 175 33858.25 340.55 17131.96 88888.00 2020-06-23 00:29:39.000 175 33858.25 340.57 17131.95 88888.00 2020-06-23 00:29:40.000 175 33858.28 340.58 17131.97 37947.20 2020-06-23 00:29:41.000 175 33858.34 340.58 17132.02 88888.00 2020-06-23 00:29:42.000 175 33858.34 340.55 17132.00 88888.00 2020-06-23 00:29:43.000 175 33858.33 340.53 17131.97 88888.00 2020-06-23 00:29:44.000 175 33858.34 340.54 17131.94 88888.00 2020-06-23 00:29:45.000 175 33858.35 340.52 17131.96 37947.41 2020-06-23 00:29:46.000 175 33858.41 340.50 17131.96 88888.00 2020-06-23 00:29:47.000 175 33858.49 340.53 17132.00 88888.00 2020-06-23 00:29:48.000 175 33858.49 340.51 17131.99 88888.00 2020-06-23 00:29:49.000 175 33858.48 340.51 17131.95 88888.00 2020-06-23 00:29:50.000 175 33858.53 340.50 17131.95 37947.51 2020-06-23 00:29:51.000 175 33858.52 340.46 17131.94 88888.00 2020-06-23 00:29:52.000 175 33858.53 340.46 17131.94 88888.00 2020-06-23 00:29:53.000 175 33858.56 340.48 17131.92 88888.00 2020-06-23 00:29:54.000 175 33858.56 340.46 17131.95 88888.00 2020-06-23 00:29:55.000 175 33858.56 340.44 17131.97 37947.48 2020-06-23 00:29:56.000 175 33858.59 340.44 17131.96 88888.00 2020-06-23 00:29:57.000 175 33858.56 340.47 17131.94 88888.00 2020-06-23 00:29:58.000 175 33858.61 340.48 17131.92 88888.00 2020-06-23 00:29:59.000 175 33858.62 340.46 17131.91 88888.00 2020-06-23 00:30:00.000 175 33858.63 340.44 17131.94 37947.51 2020-06-23 00:30:01.000 175 33858.68 340.44 17131.95 88888.00 2020-06-23 00:30:02.000 175 33858.73 340.46 17131.95 88888.00 2020-06-23 00:30:03.000 175 33858.73 340.43 17131.96 88888.00 2020-06-23 00:30:04.000 175 33858.78 340.45 17131.91 88888.00 2020-06-23 00:30:05.000 175 33858.79 340.49 17131.91 37947.63 2020-06-23 00:30:06.000 175 33858.82 340.44 17131.87 88888.00 2020-06-23 00:30:07.000 175 33858.85 340.42 17131.87 88888.00 2020-06-23 00:30:08.000 175 33858.88 340.42 17131.90 88888.00 2020-06-23 00:30:09.000 175 33858.87 340.43 17131.86 88888.00 2020-06-23 00:30:10.000 175 33858.87 340.41 17131.85 37947.71 2020-06-23 00:30:11.000 175 33858.89 340.39 17131.91 88888.00 2020-06-23 00:30:12.000 175 33858.94 340.38 17131.92 88888.00 2020-06-23 00:30:13.000 175 33858.99 340.35 17131.89 88888.00 2020-06-23 00:30:14.000 175 33859.02 340.37 17131.85 88888.00 2020-06-23 00:30:15.000 175 33859.05 340.37 17131.83 37947.81 2020-06-23 00:30:16.000 175 33859.02 340.35 17131.88 88888.00 2020-06-23 00:30:17.000 175 33859.05 340.30 17131.87 88888.00 2020-06-23 00:30:18.000 175 33859.09 340.27 17131.84 88888.00 2020-06-23 00:30:19.000 175 33859.13 340.30 17131.85 88888.00 2020-06-23 00:30:20.000 175 33859.17 340.29 17131.88 37947.91 2020-06-23 00:30:21.000 175 33859.19 340.25 17131.90 88888.00 2020-06-23 00:30:22.000 175 33859.21 340.19 17131.85 88888.00 2020-06-23 00:30:23.000 175 33859.25 340.18 17131.89 88888.00 2020-06-23 00:30:24.000 175 33859.27 340.16 17131.88 88888.00 2020-06-23 00:30:25.000 175 33859.30 340.13 17131.85 37948.08 2020-06-23 00:30:26.000 175 33859.32 340.14 17131.85 88888.00 2020-06-23 00:30:27.000 175 33859.35 340.11 17131.86 88888.00 2020-06-23 00:30:28.000 175 33859.40 340.07 17131.86 88888.00 2020-06-23 00:30:29.000 175 33859.47 340.05 17131.87 88888.00 2020-06-23 00:30:30.000 175 33859.58 340.05 17131.87 37948.17 2020-06-23 00:30:31.000 175 33859.64 340.05 17131.88 88888.00 2020-06-23 00:30:32.000 175 33859.63 340.04 17131.87 88888.00 2020-06-23 00:30:33.000 175 33859.67 340.03 17131.85 88888.00 2020-06-23 00:30:34.000 175 33859.72 340.03 17131.87 88888.00 2020-06-23 00:30:35.000 175 33859.78 340.00 17131.84 99999.00 2020-06-23 00:30:36.000 175 33859.82 340.00 17131.80 88888.00 2020-06-23 00:30:37.000 175 33859.89 339.97 17131.80 88888.00 2020-06-23 00:30:38.000 175 33859.92 339.95 17131.80 88888.00 2020-06-23 00:30:39.000 175 33859.99 339.99 17131.82 88888.00 2020-06-23 00:30:40.000 175 33860.07 339.96 17131.83 37948.57 2020-06-23 00:30:41.000 175 33860.07 339.95 17131.81 88888.00 2020-06-23 00:30:42.000 175 33860.12 339.90 17131.78 88888.00 2020-06-23 00:30:43.000 175 33860.16 339.88 17131.81 88888.00 2020-06-23 00:30:44.000 175 33860.23 339.91 17131.79 88888.00 2020-06-23 00:30:45.000 175 33860.25 339.88 17131.77 37948.78 2020-06-23 00:30:46.000 175 33860.25 339.85 17131.76 88888.00 2020-06-23 00:30:47.000 175 33860.29 339.79 17131.74 88888.00 2020-06-23 00:30:48.000 175 33860.34 339.76 17131.79 88888.00 2020-06-23 00:30:49.000 175 33860.39 339.75 17131.76 88888.00 2020-06-23 00:30:50.000 175 33860.39 339.75 17131.76 37949.09 2020-06-23 00:30:51.000 175 33860.40 339.71 17131.77 88888.00 2020-06-23 00:30:52.000 175 33860.41 339.70 17131.77 88888.00 2020-06-23 00:30:53.000 175 33860.37 339.75 17131.78 88888.00 2020-06-23 00:30:54.000 175 33860.33 339.73 17131.77 88888.00 2020-06-23 00:30:55.000 175 33860.32 339.76 17131.75 37949.04 2020-06-23 00:30:56.000 175 33860.23 339.72 17131.76 88888.00 2020-06-23 00:30:57.000 175 33860.21 339.71 17131.77 88888.00 2020-06-23 00:30:58.000 175 33860.16 339.73 17131.78 88888.00 2020-06-23 00:30:59.000 175 33860.11 339.70 17131.81 88888.00 2020-06-23 00:31:00.000 175 33860.05 339.70 17131.83 37949.03 2020-06-23 00:31:01.000 175 33859.97 339.71 17131.79 88888.00 2020-06-23 00:31:02.000 175 33859.94 339.75 17131.77 88888.00 2020-06-23 00:31:03.000 175 33859.96 339.78 17131.80 88888.00 2020-06-23 00:31:04.000 175 33859.85 339.76 17131.84 88888.00 2020-06-23 00:31:05.000 175 33859.72 339.76 17131.77 37948.83 2020-06-23 00:31:06.000 175 33859.62 339.75 17131.78 88888.00 2020-06-23 00:31:07.000 175 33859.54 339.75 17131.79 88888.00 2020-06-23 00:31:08.000 175 33859.49 339.77 17131.84 88888.00 2020-06-23 00:31:09.000 175 33859.40 339.78 17131.85 88888.00 2020-06-23 00:31:10.000 175 33859.34 339.79 17131.87 37948.62 2020-06-23 00:31:11.000 175 33859.29 339.86 17131.90 88888.00 2020-06-23 00:31:12.000 175 33859.27 339.91 17131.90 88888.00 2020-06-23 00:31:13.000 175 33859.23 339.93 17131.93 88888.00 2020-06-23 00:31:14.000 175 33859.13 339.93 17131.91 88888.00 2020-06-23 00:31:15.000 175 33859.02 339.94 17131.91 37948.12 2020-06-23 00:31:16.000 175 33858.96 339.96 17131.91 88888.00 2020-06-23 00:31:17.000 175 33858.88 340.02 17131.91 88888.00 2020-06-23 00:31:18.000 175 33858.85 340.08 17131.97 88888.00 2020-06-23 00:31:19.000 175 33858.78 340.11 17131.97 88888.00 2020-06-23 00:31:20.000 175 33858.72 340.14 17131.96 37947.90 2020-06-23 00:31:21.000 175 33858.69 340.17 17131.95 88888.00 2020-06-23 00:31:22.000 175 33858.62 340.18 17131.94 88888.00 2020-06-23 00:31:23.000 175 33858.58 340.17 17131.95 88888.00 2020-06-23 00:31:24.000 175 33858.56 340.18 17131.98 88888.00 2020-06-23 00:31:25.000 175 33858.53 340.24 17131.98 37947.76 2020-06-23 00:31:26.000 175 33858.50 340.27 17131.97 88888.00 2020-06-23 00:31:27.000 175 33858.47 340.26 17131.93 88888.00 2020-06-23 00:31:28.000 175 33858.46 340.27 17131.90 88888.00 2020-06-23 00:31:29.000 175 33858.39 340.29 17131.91 88888.00 2020-06-23 00:31:30.000 175 33858.37 340.28 17131.90 37947.55 2020-06-23 00:31:31.000 175 33858.40 340.30 17131.91 88888.00 2020-06-23 00:31:32.000 175 33858.37 340.33 17131.89 88888.00 2020-06-23 00:31:33.000 175 33858.38 340.36 17131.94 88888.00 2020-06-23 00:31:34.000 175 33858.34 340.37 17131.96 88888.00 2020-06-23 00:31:35.000 175 33858.34 340.37 17131.99 37947.49 2020-06-23 00:31:36.000 175 33858.33 340.35 17131.98 88888.00 2020-06-23 00:31:37.000 175 33858.33 340.36 17132.00 88888.00 2020-06-23 00:31:38.000 175 33858.32 340.39 17131.98 88888.00 2020-06-23 00:31:39.000 175 33858.34 340.38 17132.01 88888.00 2020-06-23 00:31:40.000 175 33858.34 340.39 17131.96 37947.42 2020-06-23 00:31:41.000 175 33858.37 340.39 17131.94 88888.00 2020-06-23 00:31:42.000 175 33858.35 340.37 17131.97 88888.00 2020-06-23 00:31:43.000 175 33858.34 340.38 17131.98 88888.00 2020-06-23 00:31:44.000 175 33858.40 340.37 17132.03 88888.00 2020-06-23 00:31:45.000 175 33858.38 340.36 17132.03 37947.44 2020-06-23 00:31:46.000 175 33858.43 340.39 17132.02 88888.00 2020-06-23 00:31:47.000 175 33858.44 340.36 17132.05 88888.00 2020-06-23 00:31:48.000 175 33858.48 340.35 17132.02 88888.00 2020-06-23 00:31:49.000 175 33858.50 340.35 17132.02 88888.00 2020-06-23 00:31:50.000 175 33858.52 340.36 17132.01 37947.52 2020-06-23 00:31:51.000 175 33858.53 340.35 17131.96 88888.00 2020-06-23 00:31:52.000 175 33858.57 340.30 17131.96 88888.00 2020-06-23 00:31:53.000 175 33858.56 340.28 17131.98 88888.00 2020-06-23 00:31:54.000 175 33858.57 340.30 17131.95 88888.00 2020-06-23 00:31:55.000 175 33858.58 340.25 17131.94 37947.64 2020-06-23 00:31:56.000 175 33858.60 340.29 17131.94 88888.00 2020-06-23 00:31:57.000 175 33858.61 340.30 17131.94 88888.00 2020-06-23 00:31:58.000 175 33858.63 340.29 17131.95 88888.00 2020-06-23 00:31:59.000 175 33858.63 340.26 17131.94 88888.00 2020-06-23 00:32:00.000 175 33858.66 340.25 17131.86 37947.57 2020-06-23 00:32:01.000 175 33858.69 340.21 17131.87 88888.00 2020-06-23 00:32:02.000 175 33858.71 340.20 17131.92 88888.00 2020-06-23 00:32:03.000 175 33858.76 340.19 17131.95 88888.00 2020-06-23 00:32:04.000 175 33858.75 340.17 17131.96 88888.00 2020-06-23 00:32:05.000 175 33858.76 340.13 17131.95 37947.71 2020-06-23 00:32:06.000 175 33858.77 340.15 17131.94 88888.00 2020-06-23 00:32:07.000 175 33858.78 340.16 17131.94 88888.00 2020-06-23 00:32:08.000 175 33858.77 340.13 17131.94 88888.00 2020-06-23 00:32:09.000 175 33858.77 340.12 17131.92 88888.00 2020-06-23 00:32:10.000 175 33858.77 340.11 17131.93 37947.75 2020-06-23 00:32:11.000 175 33858.77 340.11 17131.92 88888.00 2020-06-23 00:32:12.000 175 33858.77 340.09 17131.94 88888.00 2020-06-23 00:32:13.000 175 33858.74 340.08 17131.95 88888.00 2020-06-23 00:32:14.000 175 33858.75 340.07 17131.93 88888.00 2020-06-23 00:32:15.000 175 33858.73 340.05 17131.97 37947.74 2020-06-23 00:32:16.000 175 33858.70 340.05 17131.99 88888.00 2020-06-23 00:32:17.000 175 33858.69 340.07 17131.97 88888.00 2020-06-23 00:32:18.000 175 33858.65 340.03 17131.97 88888.00 2020-06-23 00:32:19.000 175 33858.62 340.04 17131.97 88888.00 2020-06-23 00:32:20.000 175 33858.66 340.03 17131.96 37947.76 2020-06-23 00:32:21.000 175 33858.65 340.04 17131.96 88888.00 2020-06-23 00:32:22.000 175 33858.64 340.04 17131.95 88888.00 2020-06-23 00:32:23.000 175 33858.64 340.05 17131.94 88888.00 2020-06-23 00:32:24.000 175 33858.62 340.05 17131.96 88888.00 2020-06-23 00:32:25.000 175 33858.61 340.03 17131.93 37947.68 2020-06-23 00:32:26.000 175 33858.60 340.06 17131.97 88888.00 2020-06-23 00:32:27.000 175 33858.58 340.08 17131.98 88888.00 2020-06-23 00:32:28.000 175 33858.54 340.11 17131.95 88888.00 2020-06-23 00:32:29.000 175 33858.55 340.09 17131.94 88888.00 2020-06-23 00:32:30.000 175 33858.57 340.08 17131.99 37947.61 2020-06-23 00:32:31.000 175 33858.59 340.10 17131.99 88888.00 2020-06-23 00:32:32.000 175 33858.59 340.11 17131.96 88888.00 2020-06-23 00:32:33.000 175 33858.61 340.11 17132.00 88888.00 2020-06-23 00:32:34.000 175 33858.60 340.11 17132.02 88888.00 2020-06-23 00:32:35.000 175 33858.59 340.17 17132.01 37947.63 2020-06-23 00:32:36.000 175 33858.64 340.12 17131.99 88888.00 2020-06-23 00:32:37.000 175 33858.65 340.10 17132.00 88888.00 2020-06-23 00:32:38.000 175 33858.65 340.08 17131.98 88888.00 2020-06-23 00:32:39.000 175 33858.65 340.07 17131.96 88888.00 2020-06-23 00:32:40.000 175 33858.72 340.10 17131.97 37947.68 2020-06-23 00:32:41.000 175 33858.74 340.10 17132.00 88888.00 2020-06-23 00:32:42.000 175 33858.73 340.11 17132.00 88888.00 2020-06-23 00:32:43.000 175 33858.78 340.08 17131.99 88888.00 2020-06-23 00:32:44.000 175 33858.77 340.10 17132.02 88888.00 2020-06-23 00:32:45.000 175 33858.78 340.07 17131.97 37947.62 2020-06-23 00:32:46.000 175 33858.85 339.99 17131.96 88888.00 2020-06-23 00:32:47.000 175 33858.89 339.97 17131.97 88888.00 2020-06-23 00:32:48.000 175 33858.90 340.02 17131.98 88888.00 2020-06-23 00:32:49.000 175 33858.92 340.02 17131.96 88888.00 2020-06-23 00:32:50.000 175 33858.92 340.02 17131.95 37947.80 2020-06-23 00:32:51.000 175 33858.91 340.02 17131.91 88888.00 2020-06-23 00:32:52.000 175 33858.94 340.03 17131.96 88888.00 2020-06-23 00:32:53.000 175 33858.97 340.00 17132.02 88888.00 2020-06-23 00:32:54.000 175 33858.98 339.97 17132.00 88888.00 2020-06-23 00:32:55.000 175 33858.96 339.99 17131.96 37947.83 2020-06-23 00:32:56.000 175 33858.98 339.98 17131.96 88888.00 2020-06-23 00:32:57.000 175 33859.00 339.95 17131.97 88888.00 2020-06-23 00:32:58.000 175 33858.97 339.93 17131.95 88888.00 2020-06-23 00:32:59.000 175 33858.98 339.93 17131.92 88888.00 2020-06-23 00:33:00.000 175 33858.97 339.91 17131.89 37947.90 2020-06-23 00:33:01.000 175 33858.96 339.93 17131.88 88888.00 2020-06-23 00:33:02.000 175 33858.95 339.88 17131.87 88888.00 2020-06-23 00:33:03.000 175 33858.93 339.87 17131.89 88888.00 2020-06-23 00:33:04.000 175 33858.90 339.86 17131.96 88888.00 2020-06-23 00:33:05.000 175 33858.90 339.87 17131.99 37947.90 2020-06-23 00:33:06.000 175 33858.91 339.87 17131.98 88888.00 2020-06-23 00:33:07.000 175 33858.89 339.87 17131.99 88888.00 2020-06-23 00:33:08.000 175 33858.86 339.88 17131.98 88888.00 2020-06-23 00:33:09.000 175 33858.85 339.89 17131.94 88888.00 2020-06-23 00:33:10.000 175 33858.86 339.86 17131.92 37947.87 2020-06-23 00:33:11.000 175 33858.85 339.84 17131.93 88888.00 2020-06-23 00:33:12.000 175 33858.82 339.88 17131.92 88888.00 2020-06-23 00:33:13.000 175 33858.83 339.88 17131.91 88888.00 2020-06-23 00:33:14.000 175 33858.84 339.88 17131.88 88888.00 2020-06-23 00:33:15.000 175 33858.80 339.93 17131.89 37947.75 2020-06-23 00:33:16.000 175 33858.80 339.94 17131.95 88888.00 2020-06-23 00:33:17.000 175 33858.76 339.91 17131.98 88888.00 2020-06-23 00:33:18.000 175 33858.79 339.97 17131.99 88888.00 2020-06-23 00:33:19.000 175 33858.80 340.00 17131.99 88888.00 2020-06-23 00:33:20.000 175 33858.82 340.02 17131.97 37947.89 2020-06-23 00:33:21.000 175 33858.79 339.95 17131.98 88888.00 2020-06-23 00:33:22.000 175 33858.79 339.98 17132.00 88888.00 2020-06-23 00:33:23.000 175 33858.76 339.96 17132.01 88888.00 2020-06-23 00:33:24.000 175 33858.74 339.94 17131.97 88888.00 2020-06-23 00:33:25.000 175 33858.72 339.96 17132.00 37947.81 2020-06-23 00:33:26.000 175 33858.78 339.99 17131.99 88888.00 2020-06-23 00:33:27.000 175 33858.75 339.97 17131.99 88888.00 2020-06-23 00:33:28.000 175 33858.79 339.97 17131.99 88888.00 2020-06-23 00:33:29.000 175 33858.77 340.01 17131.99 88888.00 2020-06-23 00:33:30.000 175 33858.78 340.04 17131.96 37947.74 2020-06-23 00:33:31.000 175 33858.81 340.05 17131.96 88888.00 2020-06-23 00:33:32.000 175 33858.82 340.02 17131.94 88888.00 2020-06-23 00:33:33.000 175 33858.83 340.02 17131.90 88888.00 2020-06-23 00:33:34.000 175 33858.84 340.05 17131.92 88888.00 2020-06-23 00:33:35.000 175 33858.86 340.12 17131.90 37947.78 2020-06-23 00:33:36.000 175 33858.83 340.10 17131.95 88888.00 2020-06-23 00:33:37.000 175 33858.86 340.04 17131.97 88888.00 2020-06-23 00:33:38.000 175 33858.88 340.10 17131.93 88888.00 2020-06-23 00:33:39.000 175 33858.88 340.04 17131.94 88888.00 2020-06-23 00:33:40.000 175 33858.89 340.02 17131.93 37947.85 2020-06-23 00:33:41.000 175 33858.89 340.07 17131.96 88888.00 2020-06-23 00:33:42.000 175 33858.85 340.11 17131.98 88888.00 2020-06-23 00:33:43.000 175 33858.87 340.14 17131.98 88888.00 2020-06-23 00:33:44.000 175 33858.86 340.10 17132.02 88888.00 2020-06-23 00:33:45.000 175 33858.87 340.10 17132.03 37947.83 2020-06-23 00:33:46.000 175 33858.90 340.10 17132.00 88888.00 2020-06-23 00:33:47.000 175 33858.90 340.12 17131.97 88888.00 2020-06-23 00:33:48.000 175 33858.92 340.13 17131.92 88888.00 2020-06-23 00:33:49.000 175 33858.94 340.14 17131.92 88888.00 2020-06-23 00:33:50.000 175 33858.91 340.15 17131.93 37947.91 2020-06-23 00:33:51.000 175 33858.96 340.17 17131.95 88888.00 2020-06-23 00:33:52.000 175 33858.95 340.16 17132.01 88888.00 2020-06-23 00:33:53.000 175 33858.94 340.16 17132.02 88888.00 2020-06-23 00:33:54.000 175 33858.95 340.15 17132.02 88888.00 2020-06-23 00:33:55.000 175 33858.99 340.18 17132.00 37947.92 2020-06-23 00:33:56.000 175 33858.98 340.18 17132.03 88888.00 2020-06-23 00:33:57.000 175 33859.02 340.17 17131.98 88888.00 2020-06-23 00:33:58.000 175 33859.08 340.14 17131.95 88888.00 2020-06-23 00:33:59.000 175 33859.11 340.16 17131.94 88888.00 2020-06-23 00:34:00.000 175 33859.09 340.18 17131.95 37948.02 2020-06-23 00:34:01.000 175 33859.13 340.16 17131.95 88888.00 2020-06-23 00:34:02.000 175 33859.20 340.16 17131.97 88888.00 2020-06-23 00:34:03.000 175 33859.19 340.13 17131.98 88888.00 2020-06-23 00:34:04.000 175 33859.22 340.14 17131.96 88888.00 2020-06-23 00:34:05.000 175 33859.26 340.13 17131.93 37948.05 2020-06-23 00:34:06.000 175 33859.30 340.17 17131.90 88888.00 2020-06-23 00:34:07.000 175 33859.28 340.16 17131.92 88888.00 2020-06-23 00:34:08.000 175 33859.29 340.16 17131.93 88888.00 2020-06-23 00:34:09.000 175 33859.35 340.14 17131.89 88888.00 2020-06-23 00:34:10.000 175 33859.36 340.15 17131.89 37948.27 2020-06-23 00:34:11.000 175 33859.38 340.15 17131.91 88888.00 2020-06-23 00:34:12.000 175 33859.46 340.15 17131.94 88888.00 2020-06-23 00:34:13.000 175 33859.48 340.13 17131.93 88888.00 2020-06-23 00:34:14.000 175 33859.54 340.09 17131.93 88888.00 2020-06-23 00:34:15.000 175 33859.57 340.05 17131.88 37948.37 2020-06-23 00:34:16.000 175 33859.58 340.03 17131.89 88888.00 2020-06-23 00:34:17.000 175 33859.59 340.02 17131.88 88888.00 2020-06-23 00:34:18.000 175 33859.64 340.01 17131.84 88888.00 2020-06-23 00:34:19.000 175 33859.70 340.02 17131.83 88888.00 2020-06-23 00:34:20.000 175 33859.76 339.99 17131.82 37948.50 2020-06-23 00:34:21.000 175 33859.80 340.01 17131.84 88888.00 2020-06-23 00:34:22.000 175 33859.80 339.97 17131.85 88888.00 2020-06-23 00:34:23.000 175 33859.81 339.96 17131.85 88888.00 2020-06-23 00:34:24.000 175 33859.84 339.96 17131.83 88888.00 2020-06-23 00:34:25.000 175 33859.89 339.97 17131.84 37948.69 2020-06-23 00:34:26.000 175 33859.90 339.94 17131.87 88888.00 2020-06-23 00:34:27.000 175 33859.93 339.92 17131.83 88888.00 2020-06-23 00:34:28.000 175 33859.95 339.92 17131.84 88888.00 2020-06-23 00:34:29.000 175 33859.98 339.91 17131.86 88888.00 2020-06-23 00:34:30.000 175 33860.00 339.88 17131.81 37948.73 2020-06-23 00:34:31.000 175 33860.00 339.89 17131.78 88888.00 2020-06-23 00:34:32.000 175 33860.05 339.88 17131.77 88888.00 2020-06-23 00:34:33.000 175 33860.09 339.84 17131.74 88888.00 2020-06-23 00:34:34.000 175 33860.11 339.83 17131.78 88888.00 2020-06-23 00:34:35.000 175 33860.10 339.84 17131.81 37948.87 2020-06-23 00:34:36.000 175 33860.09 339.78 17131.78 88888.00 2020-06-23 00:34:37.000 175 33860.09 339.78 17131.78 88888.00 2020-06-23 00:34:38.000 175 33860.13 339.78 17131.77 88888.00 2020-06-23 00:34:39.000 175 33860.17 339.80 17131.80 88888.00 2020-06-23 00:34:40.000 175 33860.17 339.80 17131.79 37948.87 2020-06-23 00:34:41.000 175 33860.17 339.82 17131.81 88888.00 2020-06-23 00:34:42.000 175 33860.15 339.81 17131.81 88888.00 2020-06-23 00:34:43.000 175 33860.13 339.79 17131.81 88888.00 2020-06-23 00:34:44.000 175 33860.14 339.80 17131.79 88888.00 2020-06-23 00:34:45.000 175 33860.14 339.78 17131.76 37948.92 2020-06-23 00:34:46.000 175 33860.13 339.77 17131.75 88888.00 2020-06-23 00:34:47.000 175 33860.14 339.76 17131.75 88888.00 2020-06-23 00:34:48.000 175 33860.12 339.73 17131.74 88888.00 2020-06-23 00:34:49.000 175 33860.08 339.71 17131.76 88888.00 2020-06-23 00:34:50.000 175 33860.07 339.68 17131.74 37948.90 2020-06-23 00:34:51.000 175 33860.11 339.65 17131.71 88888.00 2020-06-23 00:34:52.000 175 33860.14 339.69 17131.71 88888.00 2020-06-23 00:34:53.000 175 33860.12 339.70 17131.73 88888.00 2020-06-23 00:34:54.000 175 33860.12 339.72 17131.74 88888.00 2020-06-23 00:34:55.000 175 33860.10 339.76 17131.76 37948.89 2020-06-23 00:34:56.000 175 33860.11 339.77 17131.77 88888.00 2020-06-23 00:34:57.000 175 33860.14 339.72 17131.72 88888.00 2020-06-23 00:34:58.000 175 33860.15 339.72 17131.78 88888.00 2020-06-23 00:34:59.000 175 33860.13 339.75 17131.78 88888.00 2020-06-23 00:35:00.000 175 33860.11 339.75 17131.81 37948.92 2020-06-23 00:35:01.000 175 33860.07 339.77 17131.81 88888.00 2020-06-23 00:35:02.000 175 33860.08 339.75 17131.81 88888.00 2020-06-23 00:35:03.000 175 33860.06 339.79 17131.82 88888.00 2020-06-23 00:35:04.000 175 33860.09 339.77 17131.83 88888.00 2020-06-23 00:35:05.000 175 33860.07 339.71 17131.82 37948.94 2020-06-23 00:35:06.000 175 33860.08 339.69 17131.79 88888.00 2020-06-23 00:35:07.000 175 33860.08 339.73 17131.78 88888.00 2020-06-23 00:35:08.000 175 33860.11 339.78 17131.80 88888.00 2020-06-23 00:35:09.000 175 33860.08 339.77 17131.76 88888.00 2020-06-23 00:35:10.000 175 33860.11 339.75 17131.78 37948.91 2020-06-23 00:35:11.000 175 33860.13 339.79 17131.75 88888.00 2020-06-23 00:35:12.000 175 33860.09 339.78 17131.77 88888.00 2020-06-23 00:35:13.000 175 33860.08 339.77 17131.81 88888.00 2020-06-23 00:35:14.000 175 33860.05 339.72 17131.82 88888.00 2020-06-23 00:35:15.000 175 33860.07 339.75 17131.80 37948.92 2020-06-23 00:35:16.000 175 33860.10 339.79 17131.75 88888.00 2020-06-23 00:35:17.000 175 33860.10 339.77 17131.74 88888.00 2020-06-23 00:35:18.000 175 33860.11 339.75 17131.77 88888.00 2020-06-23 00:35:19.000 175 33860.09 339.76 17131.79 88888.00 2020-06-23 00:35:20.000 175 33860.10 339.76 17131.76 37948.89 2020-06-23 00:35:21.000 175 33860.15 339.78 17131.75 88888.00 2020-06-23 00:35:22.000 175 33860.15 339.79 17131.78 88888.00 2020-06-23 00:35:23.000 175 33860.13 339.79 17131.75 88888.00 2020-06-23 00:35:24.000 175 33860.14 339.77 17131.75 88888.00 2020-06-23 00:35:25.000 175 33860.16 339.72 17131.75 37948.93 2020-06-23 00:35:26.000 175 33860.16 339.72 17131.70 88888.00 2020-06-23 00:35:27.000 175 33860.17 339.71 17131.70 88888.00 2020-06-23 00:35:28.000 175 33860.17 339.71 17131.68 88888.00 2020-06-23 00:35:29.000 175 33860.16 339.67 17131.74 88888.00 2020-06-23 00:35:30.000 175 33860.17 339.67 17131.77 37948.92 2020-06-23 00:35:31.000 175 33860.19 339.60 17131.76 88888.00 2020-06-23 00:35:32.000 175 33860.19 339.64 17131.75 88888.00 2020-06-23 00:35:33.000 175 33860.23 339.65 17131.73 88888.00 2020-06-23 00:35:34.000 175 33860.27 339.65 17131.74 88888.00 2020-06-23 00:35:35.000 175 33860.26 339.68 17131.70 37948.94 2020-06-23 00:35:36.000 175 33860.26 339.72 17131.75 88888.00 2020-06-23 00:35:37.000 175 33860.25 339.73 17131.75 88888.00 2020-06-23 00:35:38.000 175 33860.24 339.73 17131.75 88888.00 2020-06-23 00:35:39.000 175 33860.24 339.71 17131.73 88888.00 2020-06-23 00:35:40.000 175 33860.25 339.71 17131.72 37948.97 2020-06-23 00:35:41.000 175 33860.27 339.75 17131.74 88888.00 2020-06-23 00:35:42.000 175 33860.27 339.76 17131.75 88888.00 2020-06-23 00:35:43.000 175 33860.28 339.74 17131.74 88888.00 2020-06-23 00:35:44.000 175 33860.26 339.73 17131.72 88888.00 2020-06-23 00:35:45.000 175 33860.28 339.67 17131.73 37949.00 2020-06-23 00:35:46.000 175 33860.29 339.69 17131.71 88888.00 2020-06-23 00:35:47.000 175 33860.30 339.70 17131.70 88888.00 2020-06-23 00:35:48.000 175 33860.29 339.69 17131.66 88888.00 2020-06-23 00:35:49.000 175 33860.28 339.68 17131.69 88888.00 2020-06-23 00:35:50.000 175 33860.27 339.63 17131.69 37949.01 2020-06-23 00:35:51.000 175 33860.30 339.65 17131.72 88888.00 2020-06-23 00:35:52.000 175 33860.39 339.62 17131.71 88888.00 2020-06-23 00:35:53.000 175 33860.42 339.62 17131.71 88888.00 2020-06-23 00:35:54.000 175 33860.41 339.64 17131.74 88888.00 2020-06-23 00:35:55.000 175 33860.44 339.65 17131.73 37949.12 2020-06-23 00:35:56.000 175 33860.47 339.63 17131.75 88888.00 2020-06-23 00:35:57.000 175 33860.48 339.57 17131.77 88888.00 2020-06-23 00:35:58.000 175 33860.52 339.61 17131.79 88888.00 2020-06-23 00:35:59.000 175 33860.56 339.61 17131.78 88888.00 2020-06-23 00:36:00.000 175 33860.59 339.57 17131.76 37949.17 2020-06-23 00:36:01.000 175 33860.63 339.53 17131.72 88888.00 2020-06-23 00:36:02.000 175 33860.60 339.52 17131.68 88888.00 2020-06-23 00:36:03.000 175 33860.63 339.49 17131.67 88888.00 2020-06-23 00:36:04.000 175 33860.64 339.49 17131.67 88888.00 2020-06-23 00:36:05.000 175 33860.69 339.48 17131.73 37949.32 2020-06-23 00:36:06.000 175 33860.73 339.43 17131.77 88888.00 2020-06-23 00:36:07.000 175 33860.79 339.41 17131.76 88888.00 2020-06-23 00:36:08.000 175 33860.83 339.42 17131.75 88888.00 2020-06-23 00:36:09.000 175 33860.83 339.45 17131.74 88888.00 2020-06-23 00:36:10.000 175 33860.90 339.42 17131.72 37949.55 2020-06-23 00:36:11.000 175 33860.97 339.38 17131.73 88888.00 2020-06-23 00:36:12.000 175 33860.98 339.35 17131.74 88888.00 2020-06-23 00:36:13.000 175 33860.99 339.35 17131.72 88888.00 2020-06-23 00:36:14.000 175 33861.03 339.35 17131.73 88888.00 2020-06-23 00:36:15.000 175 33861.02 339.31 17131.71 37949.70 2020-06-23 00:36:16.000 175 33861.05 339.26 17131.70 88888.00 2020-06-23 00:36:17.000 175 33861.12 339.23 17131.68 88888.00 2020-06-23 00:36:18.000 175 33861.14 339.18 17131.71 88888.00 2020-06-23 00:36:19.000 175 33861.10 339.21 17131.68 88888.00 2020-06-23 00:36:20.000 175 33861.05 339.22 17131.64 37949.67 2020-06-23 00:36:21.000 175 33861.03 339.21 17131.65 88888.00 2020-06-23 00:36:22.000 175 33861.05 339.25 17131.65 88888.00 2020-06-23 00:36:23.000 175 33860.97 339.26 17131.68 88888.00 2020-06-23 00:36:24.000 175 33860.90 339.21 17131.67 88888.00 2020-06-23 00:36:25.000 175 33860.88 339.18 17131.68 37949.70 2020-06-23 00:36:26.000 175 33860.87 339.19 17131.69 88888.00 2020-06-23 00:36:27.000 175 33860.83 339.22 17131.70 88888.00 2020-06-23 00:36:28.000 175 33860.77 339.25 17131.69 88888.00 2020-06-23 00:36:29.000 175 33860.66 339.22 17131.68 88888.00 2020-06-23 00:36:30.000 175 33860.63 339.26 17131.74 37949.61 2020-06-23 00:36:31.000 175 33860.59 339.30 17131.69 88888.00 2020-06-23 00:36:32.000 175 33860.53 339.27 17131.68 88888.00 2020-06-23 00:36:33.000 175 33860.49 339.27 17131.74 88888.00 2020-06-23 00:36:34.000 175 33860.40 339.25 17131.75 88888.00 2020-06-23 00:36:35.000 175 33860.37 339.31 17131.77 37949.33 2020-06-23 00:36:36.000 175 33860.32 339.29 17131.76 88888.00 2020-06-23 00:36:37.000 175 33860.21 339.27 17131.79 88888.00 2020-06-23 00:36:38.000 175 33860.13 339.25 17131.79 88888.00 2020-06-23 00:36:39.000 175 33860.06 339.28 17131.76 88888.00 2020-06-23 00:36:40.000 175 33860.02 339.39 17131.75 37949.08 2020-06-23 00:36:41.000 175 33859.96 339.43 17131.78 88888.00 2020-06-23 00:36:42.000 175 33859.91 339.41 17131.78 88888.00 2020-06-23 00:36:43.000 175 33859.85 339.46 17131.84 88888.00 2020-06-23 00:36:44.000 175 33859.82 339.50 17131.84 88888.00 2020-06-23 00:36:45.000 175 33859.77 339.49 17131.81 37948.86 2020-06-23 00:36:46.000 175 33859.71 339.50 17131.82 88888.00 2020-06-23 00:36:47.000 175 33859.67 339.52 17131.83 88888.00 2020-06-23 00:36:48.000 175 33859.64 339.52 17131.85 88888.00 2020-06-23 00:36:49.000 175 33859.58 339.51 17131.87 88888.00 2020-06-23 00:36:50.000 175 33859.52 339.49 17131.86 37948.56 2020-06-23 00:36:51.000 175 33859.52 339.52 17131.84 88888.00 2020-06-23 00:36:52.000 175 33859.47 339.56 17131.87 88888.00 2020-06-23 00:36:53.000 175 33859.40 339.59 17131.86 88888.00 2020-06-23 00:36:54.000 175 33859.39 339.61 17131.90 88888.00 2020-06-23 00:36:55.000 175 33859.34 339.60 17131.93 37948.46 2020-06-23 00:36:56.000 175 33859.30 339.57 17131.90 88888.00 2020-06-23 00:36:57.000 175 33859.33 339.59 17131.89 88888.00 2020-06-23 00:36:58.000 175 33859.29 339.62 17131.87 88888.00 2020-06-23 00:36:59.000 175 33859.29 339.63 17131.85 88888.00 2020-06-23 00:37:00.000 175 33859.27 339.65 17131.85 37948.27 2020-06-23 00:37:01.000 175 33859.24 339.65 17131.83 88888.00 2020-06-23 00:37:02.000 175 33859.20 339.68 17131.81 88888.00 2020-06-23 00:37:03.000 175 33859.21 339.67 17131.84 88888.00 2020-06-23 00:37:04.000 175 33859.24 339.67 17131.85 88888.00 2020-06-23 00:37:05.000 175 33859.23 339.69 17131.83 37948.24 2020-06-23 00:37:06.000 175 33859.22 339.67 17131.82 88888.00 2020-06-23 00:37:07.000 175 33859.18 339.65 17131.83 88888.00 2020-06-23 00:37:08.000 175 33859.19 339.67 17131.83 88888.00 2020-06-23 00:37:09.000 175 33859.21 339.70 17131.83 88888.00 2020-06-23 00:37:10.000 175 33859.19 339.69 17131.82 37948.17 2020-06-23 00:37:11.000 175 33859.23 339.66 17131.85 88888.00 2020-06-23 00:37:12.000 175 33859.28 339.66 17131.87 88888.00 2020-06-23 00:37:13.000 175 33859.30 339.65 17131.84 88888.00 2020-06-23 00:37:14.000 175 33859.32 339.67 17131.85 88888.00 2020-06-23 00:37:15.000 175 33859.35 339.66 17131.84 37948.17 2020-06-23 00:37:16.000 175 33859.35 339.62 17131.84 88888.00 2020-06-23 00:37:17.000 175 33859.41 339.58 17131.89 88888.00 2020-06-23 00:37:18.000 175 33859.47 339.59 17131.90 88888.00 2020-06-23 00:37:19.000 175 33859.49 339.60 17131.86 88888.00 2020-06-23 00:37:20.000 175 33859.51 339.56 17131.85 37948.29 2020-06-23 00:37:21.000 175 33859.56 339.48 17131.85 88888.00 2020-06-23 00:37:22.000 175 33859.59 339.49 17131.88 88888.00 2020-06-23 00:37:23.000 175 33859.61 339.50 17131.83 88888.00 2020-06-23 00:37:24.000 175 33859.67 339.50 17131.82 88888.00 2020-06-23 00:37:25.000 175 33859.72 339.52 17131.83 37948.54 2020-06-23 00:37:26.000 175 33859.75 339.47 17131.80 88888.00 2020-06-23 00:37:27.000 175 33859.87 339.46 17131.83 88888.00 2020-06-23 00:37:28.000 175 33859.98 339.45 17131.87 88888.00 2020-06-23 00:37:29.000 175 33859.99 339.39 17131.87 88888.00 2020-06-23 00:37:30.000 175 33860.04 339.41 17131.83 37948.69 2020-06-23 00:37:31.000 175 33860.06 339.39 17131.85 88888.00 2020-06-23 00:37:32.000 175 33860.12 339.34 17131.84 88888.00 2020-06-23 00:37:33.000 175 33860.18 339.33 17131.83 88888.00 2020-06-23 00:37:34.000 175 33860.20 339.31 17131.79 88888.00 2020-06-23 00:37:35.000 175 33860.17 339.25 17131.80 37948.82 2020-06-23 00:37:36.000 175 33860.18 339.25 17131.81 88888.00 2020-06-23 00:37:37.000 175 33860.19 339.23 17131.80 88888.00 2020-06-23 00:37:38.000 175 33860.20 339.21 17131.86 88888.00 2020-06-23 00:37:39.000 175 33860.19 339.21 17131.85 88888.00 2020-06-23 00:37:40.000 175 33860.22 339.24 17131.83 37949.02 2020-06-23 00:37:41.000 175 33860.25 339.23 17131.84 88888.00 2020-06-23 00:37:42.000 175 33860.22 339.23 17131.87 88888.00 2020-06-23 00:37:43.000 175 33860.21 339.22 17131.86 88888.00 2020-06-23 00:37:44.000 175 33860.19 339.20 17131.82 88888.00 2020-06-23 00:37:45.000 175 33860.17 339.19 17131.81 37949.02 2020-06-23 00:37:46.000 175 33860.16 339.20 17131.87 88888.00 2020-06-23 00:37:47.000 175 33860.13 339.21 17131.88 88888.00 2020-06-23 00:37:48.000 175 33860.09 339.21 17131.88 88888.00 2020-06-23 00:37:49.000 175 33860.02 339.22 17131.87 88888.00 2020-06-23 00:37:50.000 175 33859.98 339.23 17131.86 37948.90 2020-06-23 00:37:51.000 175 33859.96 339.20 17131.84 88888.00 2020-06-23 00:37:52.000 175 33859.90 339.15 17131.82 88888.00 2020-06-23 00:37:53.000 175 33859.85 339.17 17131.81 88888.00 2020-06-23 00:37:54.000 175 33859.76 339.23 17131.79 88888.00 2020-06-23 00:37:55.000 175 33859.75 339.18 17131.86 37948.79 2020-06-23 00:37:56.000 175 33859.69 339.14 17131.91 88888.00 2020-06-23 00:37:57.000 175 33859.62 339.16 17131.92 88888.00 2020-06-23 00:37:58.000 175 33859.56 339.20 17131.88 88888.00 2020-06-23 00:37:59.000 175 33859.58 339.24 17131.90 88888.00 2020-06-23 00:38:00.000 175 33859.55 339.26 17131.92 37948.57 2020-06-23 00:38:01.000 175 33859.49 339.23 17131.91 88888.00 2020-06-23 00:38:02.000 175 33859.48 339.26 17131.96 88888.00 2020-06-23 00:38:03.000 175 33859.42 339.27 17131.91 88888.00 2020-06-23 00:38:04.000 175 33859.39 339.28 17131.92 88888.00 2020-06-23 00:38:05.000 175 33859.38 339.32 17131.91 37948.43 2020-06-23 00:38:06.000 175 33859.38 339.36 17131.89 88888.00 2020-06-23 00:38:07.000 175 33859.34 339.37 17131.91 88888.00 2020-06-23 00:38:08.000 175 33859.32 339.38 17131.91 88888.00 2020-06-23 00:38:09.000 175 33859.31 339.37 17131.91 88888.00 2020-06-23 00:38:10.000 175 33859.26 339.41 17131.94 37948.36 2020-06-23 00:38:11.000 175 33859.29 339.41 17131.94 88888.00 2020-06-23 00:38:12.000 175 33859.26 339.47 17131.99 88888.00 2020-06-23 00:38:13.000 175 33859.23 339.49 17131.95 88888.00 2020-06-23 00:38:14.000 175 33859.27 339.50 17131.95 88888.00 2020-06-23 00:38:15.000 175 33859.28 339.49 17131.93 37948.32 2020-06-23 00:38:16.000 175 33859.23 339.49 17131.92 88888.00 2020-06-23 00:38:17.000 175 33859.26 339.49 17131.91 88888.00 2020-06-23 00:38:18.000 175 33859.27 339.49 17131.94 88888.00 2020-06-23 00:38:19.000 175 33859.30 339.46 17131.94 88888.00 2020-06-23 00:38:20.000 175 33859.35 339.48 17131.90 37948.25 2020-06-23 00:38:21.000 175 33859.37 339.50 17131.91 88888.00 2020-06-23 00:38:22.000 175 33859.38 339.50 17131.91 88888.00 2020-06-23 00:38:23.000 175 33859.38 339.53 17131.95 88888.00 2020-06-23 00:38:24.000 175 33859.41 339.49 17131.94 88888.00 2020-06-23 00:38:25.000 175 33859.39 339.49 17131.93 37948.29 2020-06-23 00:38:26.000 175 33859.41 339.50 17131.98 88888.00 2020-06-23 00:38:27.000 175 33859.44 339.51 17131.97 88888.00 2020-06-23 00:38:28.000 175 33859.49 339.51 17131.95 88888.00 2020-06-23 00:38:29.000 175 33859.55 339.53 17131.91 88888.00 2020-06-23 00:38:30.000 175 33859.61 339.51 17131.93 37948.43 2020-06-23 00:38:31.000 175 33859.61 339.50 17131.91 88888.00 2020-06-23 00:38:32.000 175 33859.64 339.51 17131.89 88888.00 2020-06-23 00:38:33.000 175 33859.70 339.51 17131.89 88888.00 2020-06-23 00:38:34.000 175 33859.75 339.50 17131.84 88888.00 2020-06-23 00:38:35.000 175 33859.79 339.50 17131.90 37948.53 2020-06-23 00:38:36.000 175 33859.86 339.44 17131.90 88888.00 2020-06-23 00:38:37.000 175 33859.90 339.40 17131.92 88888.00 2020-06-23 00:38:38.000 175 33859.93 339.39 17131.95 88888.00 2020-06-23 00:38:39.000 175 33859.96 339.40 17131.94 88888.00 2020-06-23 00:38:40.000 175 33859.97 339.39 17131.93 37948.70 2020-06-23 00:38:41.000 175 33859.99 339.42 17131.93 88888.00 2020-06-23 00:38:42.000 175 33860.01 339.42 17131.94 88888.00 2020-06-23 00:38:43.000 175 33860.06 339.41 17131.93 88888.00 2020-06-23 00:38:44.000 175 33860.05 339.36 17131.92 88888.00 2020-06-23 00:38:45.000 175 33860.04 339.38 17131.95 37948.84 2020-06-23 00:38:46.000 175 33860.04 339.40 17131.94 88888.00 2020-06-23 00:38:47.000 175 33859.99 339.39 17131.89 88888.00 2020-06-23 00:38:48.000 175 33859.98 339.37 17131.86 88888.00 2020-06-23 00:38:49.000 175 33859.95 339.34 17131.88 88888.00 2020-06-23 00:38:50.000 175 33859.94 339.36 17131.87 37948.96 2020-06-23 00:38:51.000 175 33859.90 339.35 17131.88 88888.00 2020-06-23 00:38:52.000 175 33859.92 339.35 17131.87 88888.00 2020-06-23 00:38:53.000 175 33859.91 339.33 17131.87 88888.00 2020-06-23 00:38:54.000 175 33859.92 339.35 17131.92 88888.00 2020-06-23 00:38:55.000 175 33859.94 339.35 17131.92 37948.86 2020-06-23 00:38:56.000 175 33859.95 339.37 17131.92 88888.00 2020-06-23 00:38:57.000 175 33859.91 339.39 17131.91 88888.00 2020-06-23 00:38:58.000 175 33859.90 339.41 17131.91 88888.00 2020-06-23 00:38:59.000 175 33859.87 339.38 17131.93 88888.00 2020-06-23 00:39:00.000 175 33859.90 339.37 17131.95 37948.83 2020-06-23 00:39:01.000 175 33859.90 339.36 17131.96 88888.00 2020-06-23 00:39:02.000 175 33859.90 339.36 17131.96 88888.00 2020-06-23 00:39:03.000 175 33859.92 339.36 17131.97 88888.00 2020-06-23 00:39:04.000 175 33859.92 339.39 17131.98 88888.00 2020-06-23 00:39:05.000 175 33859.90 339.42 17131.97 37948.82 2020-06-23 00:39:06.000 175 33859.92 339.43 17131.93 88888.00 2020-06-23 00:39:07.000 175 33859.95 339.44 17131.98 88888.00 2020-06-23 00:39:08.000 175 33860.02 339.45 17131.99 88888.00 2020-06-23 00:39:09.000 175 33860.00 339.43 17131.95 88888.00 2020-06-23 00:39:10.000 175 33860.02 339.40 17131.97 37948.77 2020-06-23 00:39:11.000 175 33860.03 339.39 17131.99 88888.00 2020-06-23 00:39:12.000 175 33860.01 339.41 17132.00 88888.00 2020-06-23 00:39:13.000 175 33859.98 339.39 17131.98 88888.00 2020-06-23 00:39:14.000 175 33860.02 339.42 17131.97 88888.00 2020-06-23 00:39:15.000 175 33860.07 339.44 17131.99 37948.78 2020-06-23 00:39:16.000 175 33860.07 339.42 17132.00 88888.00 2020-06-23 00:39:17.000 175 33860.07 339.45 17132.00 88888.00 2020-06-23 00:39:18.000 175 33860.08 339.45 17131.98 88888.00 2020-06-23 00:39:19.000 175 33860.06 339.45 17131.94 88888.00 2020-06-23 00:39:20.000 175 33860.11 339.43 17131.94 37948.87 2020-06-23 00:39:21.000 175 33860.12 339.41 17131.96 88888.00 2020-06-23 00:39:22.000 175 33860.13 339.42 17131.98 88888.00 2020-06-23 00:39:23.000 175 33860.14 339.41 17131.99 88888.00 2020-06-23 00:39:24.000 175 33860.14 339.44 17131.99 88888.00 2020-06-23 00:39:25.000 175 33860.18 339.41 17131.99 37948.92 2020-06-23 00:39:26.000 175 33860.21 339.41 17131.98 88888.00 2020-06-23 00:39:27.000 175 33860.27 339.44 17131.96 88888.00 2020-06-23 00:39:28.000 175 33860.30 339.45 17131.91 88888.00 2020-06-23 00:39:29.000 175 33860.34 339.44 17131.93 88888.00 2020-06-23 00:39:30.000 175 33860.37 339.44 17131.94 37949.09 2020-06-23 00:39:31.000 175 33860.41 339.41 17131.93 88888.00 2020-06-23 00:39:32.000 175 33860.43 339.43 17131.94 88888.00 2020-06-23 00:39:33.000 175 33860.43 339.44 17131.90 88888.00 2020-06-23 00:39:34.000 175 33860.48 339.44 17131.87 88888.00 2020-06-23 00:39:35.000 175 33860.52 339.39 17131.87 37949.22 2020-06-23 00:39:36.000 175 33860.56 339.36 17131.85 88888.00 2020-06-23 00:39:37.000 175 33860.60 339.37 17131.88 88888.00 2020-06-23 00:39:38.000 175 33860.65 339.33 17131.89 88888.00 2020-06-23 00:39:39.000 175 33860.66 339.33 17131.91 88888.00 2020-06-23 00:39:40.000 175 33860.75 339.35 17131.91 37949.34 2020-06-23 00:39:41.000 175 33860.73 339.37 17131.86 88888.00 2020-06-23 00:39:42.000 175 33860.76 339.35 17131.84 88888.00 2020-06-23 00:39:43.000 175 33860.79 339.32 17131.85 88888.00 2020-06-23 00:39:44.000 175 33860.86 339.35 17131.83 88888.00 2020-06-23 00:39:45.000 175 33860.94 339.36 17131.85 37949.60 2020-06-23 00:39:46.000 175 33860.94 339.35 17131.83 88888.00 2020-06-23 00:39:47.000 175 33860.93 339.35 17131.86 88888.00 2020-06-23 00:39:48.000 175 33860.95 339.30 17131.86 88888.00 2020-06-23 00:39:49.000 175 33860.97 339.32 17131.83 88888.00 2020-06-23 00:39:50.000 175 33860.98 339.28 17131.79 37949.74 2020-06-23 00:39:51.000 175 33860.97 339.28 17131.82 88888.00 2020-06-23 00:39:52.000 175 33860.99 339.29 17131.79 88888.00 2020-06-23 00:39:53.000 175 33860.99 339.28 17131.78 88888.00 2020-06-23 00:39:54.000 175 33861.06 339.29 17131.82 88888.00 2020-06-23 00:39:55.000 175 33861.09 339.26 17131.81 37949.70 2020-06-23 00:39:56.000 175 33861.11 339.26 17131.78 88888.00 2020-06-23 00:39:57.000 175 33861.13 339.27 17131.77 88888.00 2020-06-23 00:39:58.000 175 33861.20 339.29 17131.79 88888.00 2020-06-23 00:39:59.000 175 33861.21 339.28 17131.82 88888.00 2020-06-23 00:40:00.000 175 33861.20 339.25 17131.80 37949.82 2020-06-23 00:40:01.000 175 33861.22 339.21 17131.78 88888.00 2020-06-23 00:40:02.000 175 33861.26 339.24 17131.79 88888.00 2020-06-23 00:40:03.000 175 33861.27 339.23 17131.79 88888.00 2020-06-23 00:40:04.000 175 33861.27 339.20 17131.83 88888.00 2020-06-23 00:40:05.000 175 33861.27 339.18 17131.86 37949.91 2020-06-23 00:40:06.000 175 33861.28 339.13 17131.79 88888.00 2020-06-23 00:40:07.000 175 33861.29 339.09 17131.79 88888.00 2020-06-23 00:40:08.000 175 33861.32 339.07 17131.78 88888.00 2020-06-23 00:40:09.000 175 33861.31 339.06 17131.77 88888.00 2020-06-23 00:40:10.000 175 33861.32 339.07 17131.82 37949.86 2020-06-23 00:40:11.000 175 33861.33 339.06 17131.84 88888.00 2020-06-23 00:40:12.000 175 33861.33 339.11 17131.82 88888.00 2020-06-23 00:40:13.000 175 33861.35 339.11 17131.80 88888.00 2020-06-23 00:40:14.000 175 33861.38 339.09 17131.80 88888.00 2020-06-23 00:40:15.000 175 33861.34 339.08 17131.79 37949.95 2020-06-23 00:40:16.000 175 33861.35 339.08 17131.82 88888.00 2020-06-23 00:40:17.000 175 33861.35 339.05 17131.78 88888.00 2020-06-23 00:40:18.000 175 33861.36 339.06 17131.77 88888.00 2020-06-23 00:40:19.000 175 33861.36 339.08 17131.78 88888.00 2020-06-23 00:40:20.000 175 33861.35 339.12 17131.71 37949.99 2020-06-23 00:40:21.000 175 33861.36 339.13 17131.73 88888.00 2020-06-23 00:40:22.000 175 33861.34 339.12 17131.71 88888.00 2020-06-23 00:40:23.000 175 33861.35 339.11 17131.74 88888.00 2020-06-23 00:40:24.000 175 33861.32 339.12 17131.75 88888.00 2020-06-23 00:40:25.000 175 33861.33 339.09 17131.77 37950.01 2020-06-23 00:40:26.000 175 33861.35 339.10 17131.78 88888.00 2020-06-23 00:40:27.000 175 33861.32 339.12 17131.78 88888.00 2020-06-23 00:40:28.000 175 33861.30 339.11 17131.76 88888.00 2020-06-23 00:40:29.000 175 33861.30 339.08 17131.78 88888.00 2020-06-23 00:40:30.000 175 33861.29 339.10 17131.75 37950.03 2020-06-23 00:40:31.000 175 33861.24 339.10 17131.82 88888.00 2020-06-23 00:40:32.000 175 33861.20 339.11 17131.80 88888.00 2020-06-23 00:40:33.000 175 33861.15 339.13 17131.80 88888.00 2020-06-23 00:40:34.000 175 33861.16 339.17 17131.80 88888.00 2020-06-23 00:40:35.000 175 33861.12 339.18 17131.82 37949.86 2020-06-23 00:40:36.000 175 33861.07 339.19 17131.84 88888.00 2020-06-23 00:40:37.000 175 33861.03 339.22 17131.85 88888.00 2020-06-23 00:40:38.000 175 33861.00 339.21 17131.85 88888.00 2020-06-23 00:40:39.000 175 33860.99 339.21 17131.82 88888.00 2020-06-23 00:40:40.000 175 33860.97 339.17 17131.81 37949.82 2020-06-23 00:40:41.000 175 33860.97 339.16 17131.83 88888.00 2020-06-23 00:40:42.000 175 33860.98 339.13 17131.80 88888.00 2020-06-23 00:40:43.000 175 33860.96 339.13 17131.81 88888.00 2020-06-23 00:40:44.000 175 33860.92 339.18 17131.83 88888.00 2020-06-23 00:40:45.000 175 33860.94 339.22 17131.79 37949.71 2020-06-23 00:40:46.000 175 33860.93 339.26 17131.80 88888.00 2020-06-23 00:40:47.000 175 33860.85 339.25 17131.81 88888.00 2020-06-23 00:40:48.000 175 33860.82 339.27 17131.85 88888.00 2020-06-23 00:40:49.000 175 33860.76 339.29 17131.81 88888.00 2020-06-23 00:40:50.000 175 33860.76 339.29 17131.82 37949.62 2020-06-23 00:40:51.000 175 33860.76 339.31 17131.83 88888.00 2020-06-23 00:40:52.000 175 33860.76 339.36 17131.79 88888.00 2020-06-23 00:40:53.000 175 33860.75 339.36 17131.79 88888.00 2020-06-23 00:40:54.000 175 33860.72 339.33 17131.76 88888.00 2020-06-23 00:40:55.000 175 33860.73 339.36 17131.76 37949.58 2020-06-23 00:40:56.000 175 33860.76 339.35 17131.80 88888.00 2020-06-23 00:40:57.000 175 33860.72 339.36 17131.78 88888.00 2020-06-23 00:40:58.000 175 33860.69 339.38 17131.82 88888.00 2020-06-23 00:40:59.000 175 33860.66 339.38 17131.84 88888.00 2020-06-23 00:41:00.000 175 33860.62 339.37 17131.85 37949.39 2020-06-23 00:41:01.000 175 33860.61 339.36 17131.86 88888.00 2020-06-23 00:41:02.000 175 33860.61 339.38 17131.86 88888.00 2020-06-23 00:41:03.000 175 33860.58 339.35 17131.86 88888.00 2020-06-23 00:41:04.000 175 33860.53 339.38 17131.87 88888.00 2020-06-23 00:41:05.000 175 33860.50 339.38 17131.84 37949.39 2020-06-23 00:41:06.000 175 33860.49 339.38 17131.84 88888.00 2020-06-23 00:41:07.000 175 33860.48 339.40 17131.86 88888.00 2020-06-23 00:41:08.000 175 33860.49 339.43 17131.86 88888.00 2020-06-23 00:41:09.000 175 33860.48 339.46 17131.84 88888.00 2020-06-23 00:41:10.000 175 33860.44 339.50 17131.88 37949.25 2020-06-23 00:41:11.000 175 33860.43 339.50 17131.91 88888.00 2020-06-23 00:41:12.000 175 33860.44 339.50 17131.91 88888.00 2020-06-23 00:41:13.000 175 33860.37 339.52 17131.92 88888.00 2020-06-23 00:41:14.000 175 33860.32 339.55 17131.93 88888.00 2020-06-23 00:41:15.000 175 33860.29 339.53 17131.88 37949.23 2020-06-23 00:41:16.000 175 33860.27 339.58 17131.86 88888.00 2020-06-23 00:41:17.000 175 33860.25 339.62 17131.84 88888.00 2020-06-23 00:41:18.000 175 33860.23 339.62 17131.86 88888.00 2020-06-23 00:41:19.000 175 33860.21 339.62 17131.87 88888.00 2020-06-23 00:41:20.000 175 33860.17 339.60 17131.87 37949.08 2020-06-23 00:41:21.000 175 33860.14 339.59 17131.89 88888.00 2020-06-23 00:41:22.000 175 33860.14 339.59 17131.89 88888.00 2020-06-23 00:41:23.000 175 33860.11 339.61 17131.89 88888.00 2020-06-23 00:41:24.000 175 33860.12 339.61 17131.87 88888.00 2020-06-23 00:41:25.000 175 33860.11 339.56 17131.88 37948.98 2020-06-23 00:41:26.000 175 33860.11 339.60 17131.93 88888.00 2020-06-23 00:41:27.000 175 33860.04 339.63 17131.91 88888.00 2020-06-23 00:41:28.000 175 33860.04 339.62 17131.89 88888.00 2020-06-23 00:41:29.000 175 33860.07 339.64 17131.87 88888.00 2020-06-23 00:41:30.000 175 33860.04 339.62 17131.90 37948.87 2020-06-23 00:41:31.000 175 33860.02 339.66 17131.91 88888.00 2020-06-23 00:41:32.000 175 33859.99 339.68 17131.92 88888.00 2020-06-23 00:41:33.000 175 33860.01 339.69 17131.90 88888.00 2020-06-23 00:41:34.000 175 33860.01 339.70 17131.90 88888.00 2020-06-23 00:41:35.000 175 33860.00 339.70 17131.93 37948.84 2020-06-23 00:41:36.000 175 33860.00 339.71 17131.90 88888.00 2020-06-23 00:41:37.000 175 33859.98 339.71 17131.87 88888.00 2020-06-23 00:41:38.000 175 33859.97 339.70 17131.88 88888.00 2020-06-23 00:41:39.000 175 33859.96 339.65 17131.88 88888.00 2020-06-23 00:41:40.000 175 33859.93 339.65 17131.87 37948.83 2020-06-23 00:41:41.000 175 33859.92 339.68 17131.86 88888.00 2020-06-23 00:41:42.000 175 33859.96 339.67 17131.86 88888.00 2020-06-23 00:41:43.000 175 33859.97 339.69 17131.89 88888.00 2020-06-23 00:41:44.000 175 33859.95 339.69 17131.87 88888.00 2020-06-23 00:41:45.000 175 33859.95 339.67 17131.87 37948.84 2020-06-23 00:41:46.000 175 33859.93 339.67 17131.91 88888.00 2020-06-23 00:41:47.000 175 33859.90 339.65 17131.88 88888.00 2020-06-23 00:41:48.000 175 33859.93 339.67 17131.85 88888.00 2020-06-23 00:41:49.000 175 33859.94 339.67 17131.87 88888.00 2020-06-23 00:41:50.000 175 33859.95 339.65 17131.89 37948.81 2020-06-23 00:41:51.000 175 33859.94 339.62 17131.86 88888.00 2020-06-23 00:41:52.000 175 33859.96 339.58 17131.85 88888.00 2020-06-23 00:41:53.000 175 33860.02 339.60 17131.86 88888.00 2020-06-23 00:41:54.000 175 33860.03 339.61 17131.88 88888.00 2020-06-23 00:41:55.000 175 33860.01 339.61 17131.87 37948.83 2020-06-23 00:41:56.000 175 33860.01 339.61 17131.87 88888.00 2020-06-23 00:41:57.000 175 33860.03 339.60 17131.91 88888.00 2020-06-23 00:41:58.000 175 33860.07 339.64 17131.88 88888.00 2020-06-23 00:41:59.000 175 33860.11 339.62 17131.88 88888.00 2020-06-23 00:42:00.000 175 33860.14 339.57 17131.86 37948.92 2020-06-23 00:42:01.000 175 33860.12 339.54 17131.89 88888.00 2020-06-23 00:42:02.000 175 33860.16 339.53 17131.88 88888.00 2020-06-23 00:42:03.000 175 33860.15 339.56 17131.85 88888.00 2020-06-23 00:42:04.000 175 33860.15 339.57 17131.88 88888.00 2020-06-23 00:42:05.000 175 33860.17 339.55 17131.86 37949.00 2020-06-23 00:42:06.000 175 33860.19 339.52 17131.86 88888.00 2020-06-23 00:42:07.000 175 33860.24 339.53 17131.87 88888.00 2020-06-23 00:42:08.000 175 33860.27 339.50 17131.81 88888.00 2020-06-23 00:42:09.000 175 33860.27 339.52 17131.80 88888.00 2020-06-23 00:42:10.000 175 33860.28 339.50 17131.81 37949.04 2020-06-23 00:42:11.000 175 33860.27 339.48 17131.80 88888.00 2020-06-23 00:42:12.000 175 33860.31 339.47 17131.84 88888.00 2020-06-23 00:42:13.000 175 33860.31 339.44 17131.83 88888.00 2020-06-23 00:42:14.000 175 33860.32 339.45 17131.83 88888.00 2020-06-23 00:42:15.000 175 33860.35 339.47 17131.87 37949.16 2020-06-23 00:42:16.000 175 33860.34 339.47 17131.89 88888.00 2020-06-23 00:42:17.000 175 33860.34 339.47 17131.85 88888.00 2020-06-23 00:42:18.000 175 33860.40 339.51 17131.83 88888.00 2020-06-23 00:42:19.000 175 33860.45 339.51 17131.84 88888.00 2020-06-23 00:42:20.000 175 33860.47 339.49 17131.87 37949.26 2020-06-23 00:42:21.000 175 33860.43 339.46 17131.85 88888.00 2020-06-23 00:42:22.000 175 33860.43 339.45 17131.86 88888.00 2020-06-23 00:42:23.000 175 33860.42 339.42 17131.86 88888.00 2020-06-23 00:42:24.000 175 33860.46 339.44 17131.87 88888.00 2020-06-23 00:42:25.000 175 33860.46 339.43 17131.87 37949.22 2020-06-23 00:42:26.000 175 33860.48 339.44 17131.87 88888.00 2020-06-23 00:42:27.000 175 33860.52 339.43 17131.85 88888.00 2020-06-23 00:42:28.000 175 33860.52 339.42 17131.84 88888.00 2020-06-23 00:42:29.000 175 33860.56 339.43 17131.82 88888.00 2020-06-23 00:42:30.000 175 33860.56 339.38 17131.83 37949.29 2020-06-23 00:42:31.000 175 33860.54 339.37 17131.82 88888.00 2020-06-23 00:42:32.000 175 33860.58 339.39 17131.86 88888.00 2020-06-23 00:42:33.000 175 33860.57 339.38 17131.88 88888.00 2020-06-23 00:42:34.000 175 33860.59 339.38 17131.90 88888.00 2020-06-23 00:42:35.000 175 33860.60 339.40 17131.87 37949.35 2020-06-23 00:42:36.000 175 33860.61 339.38 17131.85 88888.00 2020-06-23 00:42:37.000 175 33860.66 339.38 17131.85 88888.00 2020-06-23 00:42:38.000 175 33860.67 339.37 17131.84 88888.00 2020-06-23 00:42:39.000 175 33860.64 339.38 17131.80 88888.00 2020-06-23 00:42:40.000 175 33860.63 339.36 17131.83 37949.42 2020-06-23 00:42:41.000 175 33860.66 339.35 17131.82 88888.00 2020-06-23 00:42:42.000 175 33860.70 339.38 17131.81 88888.00 2020-06-23 00:42:43.000 175 33860.74 339.38 17131.85 88888.00 2020-06-23 00:42:44.000 175 33860.74 339.38 17131.78 88888.00 2020-06-23 00:42:45.000 175 33860.74 339.38 17131.83 37949.45 2020-06-23 00:42:46.000 175 33860.76 339.40 17131.82 88888.00 2020-06-23 00:42:47.000 175 33860.76 339.40 17131.78 88888.00 2020-06-23 00:42:48.000 175 33860.81 339.33 17131.78 88888.00 2020-06-23 00:42:49.000 175 33860.80 339.32 17131.78 88888.00 2020-06-23 00:42:50.000 175 33860.85 339.35 17131.79 37949.59 2020-06-23 00:42:51.000 175 33860.90 339.36 17131.79 88888.00 2020-06-23 00:42:52.000 175 33860.90 339.36 17131.80 88888.00 2020-06-23 00:42:53.000 175 33860.90 339.36 17131.84 88888.00 2020-06-23 00:42:54.000 175 33860.93 339.34 17131.86 88888.00 2020-06-23 00:42:55.000 175 33860.94 339.31 17131.85 37949.55 2020-06-23 00:42:56.000 175 33861.02 339.33 17131.88 88888.00 2020-06-23 00:42:57.000 175 33861.02 339.33 17131.85 88888.00 2020-06-23 00:42:58.000 175 33861.01 339.32 17131.85 88888.00 2020-06-23 00:42:59.000 175 33861.04 339.31 17131.78 88888.00 2020-06-23 00:43:00.000 175 33861.07 339.30 17131.74 37949.75 2020-06-23 00:43:01.000 175 33861.11 339.36 17131.74 88888.00 2020-06-23 00:43:02.000 175 33861.16 339.39 17131.78 88888.00 2020-06-23 00:43:03.000 175 33861.19 339.37 17131.79 88888.00 2020-06-23 00:43:04.000 175 33861.21 339.35 17131.80 88888.00 2020-06-23 00:43:05.000 175 33861.24 339.36 17131.78 37949.86 2020-06-23 00:43:06.000 175 33861.26 339.38 17131.80 88888.00 2020-06-23 00:43:07.000 175 33861.27 339.36 17131.80 88888.00 2020-06-23 00:43:08.000 175 33861.27 339.36 17131.78 88888.00 2020-06-23 00:43:09.000 175 33861.26 339.36 17131.78 88888.00 2020-06-23 00:43:10.000 175 33861.28 339.36 17131.79 37949.98 2020-06-23 00:43:11.000 175 33861.28 339.36 17131.80 88888.00 2020-06-23 00:43:12.000 175 33861.32 339.31 17131.77 88888.00 2020-06-23 00:43:13.000 175 33861.35 339.32 17131.75 88888.00 2020-06-23 00:43:14.000 175 33861.40 339.37 17131.76 88888.00 2020-06-23 00:43:15.000 175 33861.37 339.33 17131.80 37949.98 2020-06-23 00:43:16.000 175 33861.37 339.29 17131.82 88888.00 2020-06-23 00:43:17.000 175 33861.42 339.28 17131.77 88888.00 2020-06-23 00:43:18.000 175 33861.42 339.33 17131.76 88888.00 2020-06-23 00:43:19.000 175 33861.42 339.31 17131.78 88888.00 2020-06-23 00:43:20.000 175 33861.45 339.34 17131.74 37950.09 2020-06-23 00:43:21.000 175 33861.46 339.35 17131.76 88888.00 2020-06-23 00:43:22.000 175 33861.50 339.33 17131.74 88888.00 2020-06-23 00:43:23.000 175 33861.54 339.31 17131.71 88888.00 2020-06-23 00:43:24.000 175 33861.56 339.34 17131.70 88888.00 2020-06-23 00:43:25.000 175 33861.56 339.29 17131.72 37950.16 2020-06-23 00:43:26.000 175 33861.57 339.29 17131.72 88888.00 2020-06-23 00:43:27.000 175 33861.58 339.28 17131.66 88888.00 2020-06-23 00:43:28.000 175 33861.59 339.30 17131.70 88888.00 2020-06-23 00:43:29.000 175 33861.59 339.27 17131.73 88888.00 2020-06-23 00:43:30.000 175 33861.65 339.29 17131.71 37950.25 2020-06-23 00:43:31.000 175 33861.64 339.34 17131.69 88888.00 2020-06-23 00:43:32.000 175 33861.61 339.34 17131.72 88888.00 2020-06-23 00:43:33.000 175 33861.62 339.31 17131.69 88888.00 2020-06-23 00:43:34.000 175 33861.65 339.30 17131.69 88888.00 2020-06-23 00:43:35.000 175 33861.68 339.31 17131.65 37950.32 2020-06-23 00:43:36.000 175 33861.67 339.30 17131.67 88888.00 2020-06-23 00:43:37.000 175 33861.67 339.29 17131.65 88888.00 2020-06-23 00:43:38.000 175 33861.68 339.31 17131.66 88888.00 2020-06-23 00:43:39.000 175 33861.67 339.28 17131.66 88888.00 2020-06-23 00:43:40.000 175 33861.71 339.30 17131.66 37950.39 2020-06-23 00:43:41.000 175 33861.72 339.36 17131.69 88888.00 2020-06-23 00:43:42.000 175 33861.75 339.34 17131.70 88888.00 2020-06-23 00:43:43.000 175 33861.75 339.33 17131.71 88888.00 2020-06-23 00:43:44.000 175 33861.73 339.29 17131.69 88888.00 2020-06-23 00:43:45.000 175 33861.71 339.30 17131.71 37950.33 2020-06-23 00:43:46.000 175 33861.73 339.36 17131.71 88888.00 2020-06-23 00:43:47.000 175 33861.77 339.35 17131.69 88888.00 2020-06-23 00:43:48.000 175 33861.75 339.36 17131.66 88888.00 2020-06-23 00:43:49.000 175 33861.77 339.37 17131.68 88888.00 2020-06-23 00:43:50.000 175 33861.80 339.38 17131.66 37950.40 2020-06-23 00:43:51.000 175 33861.79 339.36 17131.62 88888.00 2020-06-23 00:43:52.000 175 33861.78 339.35 17131.64 88888.00 2020-06-23 00:43:53.000 175 33861.79 339.34 17131.67 88888.00 2020-06-23 00:43:54.000 175 33861.77 339.37 17131.63 88888.00 2020-06-23 00:43:55.000 175 33861.75 339.32 17131.59 37950.45 2020-06-23 00:43:56.000 175 33861.73 339.34 17131.56 88888.00 2020-06-23 00:43:57.000 175 33861.73 339.29 17131.55 88888.00 2020-06-23 00:43:58.000 175 33861.77 339.28 17131.59 88888.00 2020-06-23 00:43:59.000 175 33861.78 339.27 17131.61 88888.00 2020-06-23 00:44:00.000 175 33861.77 339.28 17131.62 37950.46 2020-06-23 00:44:01.000 175 33861.76 339.30 17131.64 88888.00 2020-06-23 00:44:02.000 175 33861.76 339.30 17131.66 88888.00 2020-06-23 00:44:03.000 175 33861.77 339.34 17131.67 88888.00 2020-06-23 00:44:04.000 175 33861.78 339.34 17131.65 88888.00 2020-06-23 00:44:05.000 175 33861.78 339.35 17131.67 37950.45 2020-06-23 00:44:06.000 175 33861.77 339.32 17131.61 88888.00 2020-06-23 00:44:07.000 175 33861.76 339.36 17131.64 88888.00 2020-06-23 00:44:08.000 175 33861.80 339.33 17131.68 88888.00 2020-06-23 00:44:09.000 175 33861.77 339.33 17131.64 88888.00 2020-06-23 00:44:10.000 175 33861.74 339.33 17131.64 37950.44 2020-06-23 00:44:11.000 175 33861.71 339.33 17131.67 88888.00 2020-06-23 00:44:12.000 175 33861.70 339.34 17131.64 88888.00 2020-06-23 00:44:13.000 175 33861.66 339.33 17131.63 88888.00 2020-06-23 00:44:14.000 175 33861.64 339.33 17131.65 88888.00 2020-06-23 00:44:15.000 175 33861.61 339.34 17131.65 37950.38 2020-06-23 00:44:16.000 175 33861.61 339.33 17131.67 88888.00 2020-06-23 00:44:17.000 175 33861.57 339.33 17131.64 88888.00 2020-06-23 00:44:18.000 175 33861.49 339.30 17131.59 88888.00 2020-06-23 00:44:19.000 175 33861.49 339.32 17131.64 88888.00 2020-06-23 00:44:20.000 175 33861.47 339.35 17131.61 37950.32 2020-06-23 00:44:21.000 175 33861.49 339.36 17131.58 88888.00 2020-06-23 00:44:22.000 175 33861.47 339.36 17131.62 88888.00 2020-06-23 00:44:23.000 175 33861.39 339.33 17131.65 88888.00 2020-06-23 00:44:24.000 175 33861.43 339.33 17131.64 88888.00 2020-06-23 00:44:25.000 175 33861.42 339.34 17131.66 37950.18 2020-06-23 00:44:26.000 175 33861.33 339.36 17131.67 88888.00 2020-06-23 00:44:27.000 175 33861.31 339.36 17131.66 88888.00 2020-06-23 00:44:28.000 175 33861.28 339.43 17131.66 88888.00 2020-06-23 00:44:29.000 175 33861.26 339.44 17131.64 88888.00 2020-06-23 00:44:30.000 175 33861.22 339.43 17131.66 37950.10 2020-06-23 00:44:31.000 175 33861.18 339.41 17131.70 88888.00 2020-06-23 00:44:32.000 175 33861.10 339.44 17131.67 88888.00 2020-06-23 00:44:33.000 175 33861.03 339.42 17131.67 88888.00 2020-06-23 00:44:34.000 175 33860.98 339.45 17131.66 88888.00 2020-06-23 00:44:35.000 175 33860.99 339.49 17131.63 99999.00 2020-06-23 00:44:36.000 175 33861.00 339.50 17131.64 88888.00 2020-06-23 00:44:37.000 175 33860.96 339.46 17131.68 88888.00 2020-06-23 00:44:38.000 175 33860.93 339.50 17131.68 88888.00 2020-06-23 00:44:39.000 175 33860.91 339.53 17131.71 88888.00 2020-06-23 00:44:40.000 175 33860.87 339.51 17131.73 37949.78 2020-06-23 00:44:41.000 175 33860.81 339.48 17131.69 88888.00 2020-06-23 00:44:42.000 175 33860.76 339.50 17131.69 88888.00 2020-06-23 00:44:43.000 175 33860.76 339.53 17131.68 88888.00 2020-06-23 00:44:44.000 175 33860.75 339.54 17131.73 88888.00 2020-06-23 00:44:45.000 175 33860.69 339.55 17131.73 37949.63 2020-06-23 00:44:46.000 175 33860.66 339.54 17131.68 88888.00 2020-06-23 00:44:47.000 175 33860.62 339.57 17131.71 88888.00 2020-06-23 00:44:48.000 175 33860.58 339.60 17131.70 88888.00 2020-06-23 00:44:49.000 175 33860.56 339.60 17131.68 88888.00 2020-06-23 00:44:50.000 175 33860.53 339.61 17131.66 37949.43 2020-06-23 00:44:51.000 175 33860.54 339.58 17131.67 88888.00 2020-06-23 00:44:52.000 175 33860.50 339.60 17131.70 88888.00 2020-06-23 00:44:53.000 175 33860.44 339.60 17131.69 88888.00 2020-06-23 00:44:54.000 175 33860.43 339.62 17131.67 88888.00 2020-06-23 00:44:55.000 175 33860.43 339.61 17131.68 37949.31 2020-06-23 00:44:56.000 175 33860.42 339.63 17131.67 88888.00 2020-06-23 00:44:57.000 175 33860.40 339.60 17131.66 88888.00 2020-06-23 00:44:58.000 175 33860.36 339.62 17131.66 88888.00 2020-06-23 00:44:59.000 175 33860.36 339.63 17131.67 88888.00 2020-06-23 00:45:00.000 175 33860.38 339.59 17131.67 37949.14 2020-06-23 00:45:01.000 175 33860.33 339.62 17131.69 88888.00 2020-06-23 00:45:02.000 175 33860.31 339.69 17131.68 88888.00 2020-06-23 00:45:03.000 175 33860.26 339.68 17131.66 88888.00 2020-06-23 00:45:04.000 175 33860.19 339.67 17131.71 88888.00 2020-06-23 00:45:05.000 175 33860.19 339.69 17131.72 37949.11 2020-06-23 00:45:06.000 175 33860.20 339.67 17131.75 88888.00 2020-06-23 00:45:07.000 175 33860.21 339.68 17131.76 88888.00 2020-06-23 00:45:08.000 175 33860.18 339.69 17131.73 88888.00 2020-06-23 00:45:09.000 175 33860.19 339.68 17131.73 88888.00 2020-06-23 00:45:10.000 175 33860.21 339.67 17131.76 37949.08 2020-06-23 00:45:11.000 175 33860.20 339.65 17131.75 88888.00 2020-06-23 00:45:12.000 175 33860.19 339.66 17131.78 88888.00 2020-06-23 00:45:13.000 175 33860.15 339.67 17131.79 88888.00 2020-06-23 00:45:14.000 175 33860.10 339.72 17131.79 88888.00 2020-06-23 00:45:15.000 175 33860.14 339.73 17131.83 37948.92 2020-06-23 00:45:16.000 175 33860.18 339.72 17131.79 88888.00 2020-06-23 00:45:17.000 175 33860.18 339.75 17131.78 88888.00 2020-06-23 00:45:18.000 175 33860.16 339.75 17131.76 88888.00 2020-06-23 00:45:19.000 175 33860.14 339.77 17131.75 88888.00 2020-06-23 00:45:20.000 175 33860.14 339.78 17131.76 37948.98 2020-06-23 00:45:21.000 175 33860.17 339.75 17131.73 88888.00 2020-06-23 00:45:22.000 175 33860.18 339.73 17131.73 88888.00 2020-06-23 00:45:23.000 175 33860.14 339.73 17131.73 88888.00 2020-06-23 00:45:24.000 175 33860.14 339.76 17131.74 88888.00 2020-06-23 00:45:25.000 175 33860.19 339.73 17131.75 37949.01 2020-06-23 00:45:26.000 175 33860.17 339.68 17131.76 88888.00 2020-06-23 00:45:27.000 175 33860.17 339.66 17131.75 88888.00 2020-06-23 00:45:28.000 175 33860.19 339.70 17131.75 88888.00 2020-06-23 00:45:29.000 175 33860.21 339.68 17131.72 88888.00 2020-06-23 00:45:30.000 175 33860.21 339.66 17131.72 37949.01 2020-06-23 00:45:31.000 175 33860.21 339.65 17131.75 88888.00 2020-06-23 00:45:32.000 175 33860.22 339.67 17131.76 88888.00 2020-06-23 00:45:33.000 175 33860.22 339.66 17131.77 88888.00 2020-06-23 00:45:34.000 175 33860.25 339.68 17131.78 88888.00 2020-06-23 00:45:35.000 175 33860.22 339.65 17131.76 37949.07 2020-06-23 00:45:36.000 175 33860.23 339.60 17131.74 88888.00 2020-06-23 00:45:37.000 175 33860.27 339.57 17131.73 88888.00 2020-06-23 00:45:38.000 175 33860.30 339.56 17131.70 88888.00 2020-06-23 00:45:39.000 175 33860.29 339.55 17131.73 88888.00 2020-06-23 00:45:40.000 175 33860.29 339.56 17131.75 37949.12 2020-06-23 00:45:41.000 175 33860.26 339.54 17131.74 88888.00 2020-06-23 00:45:42.000 175 33860.32 339.52 17131.70 88888.00 2020-06-23 00:45:43.000 175 33860.36 339.52 17131.73 88888.00 2020-06-23 00:45:44.000 175 33860.40 339.48 17131.76 88888.00 2020-06-23 00:45:45.000 175 33860.43 339.46 17131.75 37949.16 2020-06-23 00:45:46.000 175 33860.42 339.49 17131.75 88888.00 2020-06-23 00:45:47.000 175 33860.39 339.49 17131.75 88888.00 2020-06-23 00:45:48.000 175 33860.43 339.52 17131.78 88888.00 2020-06-23 00:45:49.000 175 33860.43 339.50 17131.73 88888.00 2020-06-23 00:45:50.000 175 33860.41 339.50 17131.74 37949.22 2020-06-23 00:45:51.000 175 33860.44 339.49 17131.74 88888.00 2020-06-23 00:45:52.000 175 33860.41 339.48 17131.77 88888.00 2020-06-23 00:45:53.000 175 33860.44 339.46 17131.76 88888.00 2020-06-23 00:45:54.000 175 33860.53 339.48 17131.72 88888.00 2020-06-23 00:45:55.000 175 33860.56 339.47 17131.74 37949.22 2020-06-23 00:45:56.000 175 33860.57 339.50 17131.75 88888.00 2020-06-23 00:45:57.000 175 33860.55 339.52 17131.75 88888.00 2020-06-23 00:45:58.000 175 33860.53 339.53 17131.72 88888.00 2020-06-23 00:45:59.000 175 33860.55 339.50 17131.74 88888.00 2020-06-23 00:46:00.000 175 33860.57 339.44 17131.74 37949.26 2020-06-23 00:46:01.000 175 33860.57 339.49 17131.75 88888.00 2020-06-23 00:46:02.000 175 33860.56 339.48 17131.78 88888.00 2020-06-23 00:46:03.000 175 33860.55 339.47 17131.82 88888.00 2020-06-23 00:46:04.000 175 33860.58 339.45 17131.83 88888.00 2020-06-23 00:46:05.000 175 33860.58 339.48 17131.83 37949.36 2020-06-23 00:46:06.000 175 33860.56 339.45 17131.86 88888.00 2020-06-23 00:46:07.000 175 33860.55 339.42 17131.85 88888.00 2020-06-23 00:46:08.000 175 33860.53 339.42 17131.83 88888.00 2020-06-23 00:46:09.000 175 33860.52 339.43 17131.84 88888.00 2020-06-23 00:46:10.000 175 33860.57 339.44 17131.85 37949.29 2020-06-23 00:46:11.000 175 33860.58 339.45 17131.84 88888.00 2020-06-23 00:46:12.000 175 33860.54 339.43 17131.85 88888.00 2020-06-23 00:46:13.000 175 33860.55 339.39 17131.86 88888.00 2020-06-23 00:46:14.000 175 33860.56 339.41 17131.86 88888.00 2020-06-23 00:46:15.000 175 33860.55 339.42 17131.82 37949.33 2020-06-23 00:46:16.000 175 33860.54 339.44 17131.86 88888.00 2020-06-23 00:46:17.000 175 33860.49 339.41 17131.82 88888.00 2020-06-23 00:46:18.000 175 33860.52 339.45 17131.80 88888.00 2020-06-23 00:46:19.000 175 33860.54 339.49 17131.83 88888.00 2020-06-23 00:46:20.000 175 33860.54 339.49 17131.87 37949.27 2020-06-23 00:46:21.000 175 33860.54 339.48 17131.87 88888.00 2020-06-23 00:46:22.000 175 33860.53 339.47 17131.86 88888.00 2020-06-23 00:46:23.000 175 33860.55 339.48 17131.82 88888.00 2020-06-23 00:46:24.000 175 33860.54 339.54 17131.84 88888.00 2020-06-23 00:46:25.000 175 33860.50 339.54 17131.89 37949.28 2020-06-23 00:46:26.000 175 33860.47 339.51 17131.85 88888.00 2020-06-23 00:46:27.000 175 33860.50 339.53 17131.85 88888.00 2020-06-23 00:46:28.000 175 33860.54 339.54 17131.86 88888.00 2020-06-23 00:46:29.000 175 33860.58 339.53 17131.86 88888.00 2020-06-23 00:46:30.000 175 33860.58 339.54 17131.90 37949.31 2020-06-23 00:46:31.000 175 33860.57 339.49 17131.87 88888.00 2020-06-23 00:46:32.000 175 33860.63 339.47 17131.87 88888.00 2020-06-23 00:46:33.000 175 33860.61 339.50 17131.90 88888.00 2020-06-23 00:46:34.000 175 33860.61 339.54 17131.86 88888.00 2020-06-23 00:46:35.000 175 33860.63 339.49 17131.86 37949.33 2020-06-23 00:46:36.000 175 33860.67 339.48 17131.88 88888.00 2020-06-23 00:46:37.000 175 33860.68 339.49 17131.87 88888.00 2020-06-23 00:46:38.000 175 33860.67 339.51 17131.86 88888.00 2020-06-23 00:46:39.000 175 33860.67 339.51 17131.87 88888.00 2020-06-23 00:46:40.000 175 33860.69 339.52 17131.84 37949.45 2020-06-23 00:46:41.000 175 33860.73 339.49 17131.85 88888.00 2020-06-23 00:46:42.000 175 33860.78 339.48 17131.84 88888.00 2020-06-23 00:46:43.000 175 33860.78 339.43 17131.83 88888.00 2020-06-23 00:46:44.000 175 33860.80 339.42 17131.82 88888.00 2020-06-23 00:46:45.000 175 33860.82 339.43 17131.81 37949.54 2020-06-23 00:46:46.000 175 33860.87 339.41 17131.82 88888.00 2020-06-23 00:46:47.000 175 33860.91 339.44 17131.81 88888.00 2020-06-23 00:46:48.000 175 33860.92 339.47 17131.79 88888.00 2020-06-23 00:46:49.000 175 33860.98 339.45 17131.79 88888.00 2020-06-23 00:46:50.000 175 33861.00 339.46 17131.82 99999.00 2020-06-23 00:46:51.000 175 33861.00 339.44 17131.77 88888.00 2020-06-23 00:46:52.000 175 33861.03 339.43 17131.77 88888.00 2020-06-23 00:46:53.000 175 33861.06 339.43 17131.77 88888.00 2020-06-23 00:46:54.000 175 33861.08 339.46 17131.78 88888.00 2020-06-23 00:46:55.000 175 33861.12 339.44 17131.76 37949.71 2020-06-23 00:46:56.000 175 33861.12 339.45 17131.75 88888.00 2020-06-23 00:46:57.000 175 33861.18 339.43 17131.74 88888.00 2020-06-23 00:46:58.000 175 33861.21 339.38 17131.69 88888.00 2020-06-23 00:46:59.000 175 33861.24 339.39 17131.72 88888.00 2020-06-23 00:47:00.000 175 33861.23 339.38 17131.75 37949.85 2020-06-23 00:47:01.000 175 33861.23 339.35 17131.77 88888.00 2020-06-23 00:47:02.000 175 33861.29 339.33 17131.76 88888.00 2020-06-23 00:47:03.000 175 33861.28 339.34 17131.68 88888.00 2020-06-23 00:47:04.000 175 33861.31 339.35 17131.72 88888.00 2020-06-23 00:47:05.000 175 33861.34 339.29 17131.77 37949.99 2020-06-23 00:47:06.000 175 33861.37 339.27 17131.74 88888.00 2020-06-23 00:47:07.000 175 33861.39 339.30 17131.71 88888.00 2020-06-23 00:47:08.000 175 33861.44 339.32 17131.76 88888.00 2020-06-23 00:47:09.000 175 33861.45 339.29 17131.80 88888.00 2020-06-23 00:47:10.000 175 33861.44 339.35 17131.76 37950.11 2020-06-23 00:47:11.000 175 33861.46 339.39 17131.77 88888.00 2020-06-23 00:47:12.000 175 33861.48 339.37 17131.77 88888.00 2020-06-23 00:47:13.000 175 33861.50 339.33 17131.75 88888.00 2020-06-23 00:47:14.000 175 33861.52 339.34 17131.75 88888.00 2020-06-23 00:47:15.000 175 33861.58 339.31 17131.76 37950.20 2020-06-23 00:47:16.000 175 33861.61 339.30 17131.76 88888.00 2020-06-23 00:47:17.000 175 33861.62 339.30 17131.75 88888.00 2020-06-23 00:47:18.000 175 33861.67 339.26 17131.70 88888.00 2020-06-23 00:47:19.000 175 33861.71 339.25 17131.71 88888.00 2020-06-23 00:47:20.000 175 33861.78 339.29 17131.73 37950.25 2020-06-23 00:47:21.000 175 33861.74 339.28 17131.73 88888.00 2020-06-23 00:47:22.000 175 33861.77 339.27 17131.68 88888.00 2020-06-23 00:47:23.000 175 33861.75 339.27 17131.68 88888.00 2020-06-23 00:47:24.000 175 33861.77 339.26 17131.68 88888.00 2020-06-23 00:47:25.000 175 33861.81 339.21 17131.67 37950.37 2020-06-23 00:47:26.000 175 33861.84 339.17 17131.66 88888.00 2020-06-23 00:47:27.000 175 33861.86 339.24 17131.65 88888.00 2020-06-23 00:47:28.000 175 33861.84 339.30 17131.68 88888.00 2020-06-23 00:47:29.000 175 33861.86 339.25 17131.70 88888.00 2020-06-23 00:47:30.000 175 33861.87 339.19 17131.65 37950.44 2020-06-23 00:47:31.000 175 33861.84 339.18 17131.63 88888.00 2020-06-23 00:47:32.000 175 33861.86 339.19 17131.59 88888.00 2020-06-23 00:47:33.000 175 33861.90 339.24 17131.60 88888.00 2020-06-23 00:47:34.000 175 33861.88 339.23 17131.63 88888.00 2020-06-23 00:47:35.000 175 33861.90 339.24 17131.65 37950.48 2020-06-23 00:47:36.000 175 33861.89 339.27 17131.63 88888.00 2020-06-23 00:47:37.000 175 33861.89 339.25 17131.64 88888.00 2020-06-23 00:47:38.000 175 33861.91 339.25 17131.64 88888.00 2020-06-23 00:47:39.000 175 33861.89 339.25 17131.65 88888.00 2020-06-23 00:47:40.000 175 33861.91 339.27 17131.68 37950.52 2020-06-23 00:47:41.000 175 33861.91 339.27 17131.70 88888.00 2020-06-23 00:47:42.000 175 33861.90 339.28 17131.69 88888.00 2020-06-23 00:47:43.000 175 33861.91 339.26 17131.66 88888.00 2020-06-23 00:47:44.000 175 33861.91 339.22 17131.68 88888.00 2020-06-23 00:47:45.000 175 33861.88 339.19 17131.70 37950.44 2020-06-23 00:47:46.000 175 33861.88 339.16 17131.70 88888.00 2020-06-23 00:47:47.000 175 33861.86 339.19 17131.69 88888.00 2020-06-23 00:47:48.000 175 33861.85 339.19 17131.71 88888.00 2020-06-23 00:47:49.000 175 33861.86 339.16 17131.70 88888.00 2020-06-23 00:47:50.000 175 33861.87 339.18 17131.70 37950.54 2020-06-23 00:47:51.000 175 33861.80 339.17 17131.72 88888.00 2020-06-23 00:47:52.000 175 33861.78 339.21 17131.73 88888.00 2020-06-23 00:47:53.000 175 33861.79 339.20 17131.70 88888.00 2020-06-23 00:47:54.000 175 33861.79 339.22 17131.68 88888.00 2020-06-23 00:47:55.000 175 33861.79 339.20 17131.67 37950.45 2020-06-23 00:47:56.000 175 33861.77 339.20 17131.67 88888.00 2020-06-23 00:47:57.000 175 33861.74 339.22 17131.69 88888.00 2020-06-23 00:47:58.000 175 33861.71 339.24 17131.70 88888.00 2020-06-23 00:47:59.000 175 33861.71 339.24 17131.72 88888.00 2020-06-23 00:48:00.000 175 33861.72 339.22 17131.75 37950.38 2020-06-23 00:48:01.000 175 33861.72 339.21 17131.75 88888.00 2020-06-23 00:48:02.000 175 33861.76 339.24 17131.76 88888.00 2020-06-23 00:48:03.000 175 33861.82 339.27 17131.75 88888.00 2020-06-23 00:48:04.000 175 33861.78 339.26 17131.74 88888.00 2020-06-23 00:48:05.000 175 33861.76 339.22 17131.73 37950.42 2020-06-23 00:48:06.000 175 33861.78 339.22 17131.76 88888.00 2020-06-23 00:48:07.000 175 33861.79 339.20 17131.72 88888.00 2020-06-23 00:48:08.000 175 33861.73 339.18 17131.68 88888.00 2020-06-23 00:48:09.000 175 33861.68 339.19 17131.67 88888.00 2020-06-23 00:48:10.000 175 33861.71 339.22 17131.69 37950.39 2020-06-23 00:48:11.000 175 33861.73 339.25 17131.72 88888.00 2020-06-23 00:48:12.000 175 33861.73 339.25 17131.73 88888.00 2020-06-23 00:48:13.000 175 33861.72 339.24 17131.73 88888.00 2020-06-23 00:48:14.000 175 33861.71 339.23 17131.73 88888.00 2020-06-23 00:48:15.000 175 33861.71 339.22 17131.75 37950.37 2020-06-23 00:48:16.000 175 33861.72 339.23 17131.73 88888.00 2020-06-23 00:48:17.000 175 33861.71 339.19 17131.70 88888.00 2020-06-23 00:48:18.000 175 33861.68 339.18 17131.67 88888.00 2020-06-23 00:48:19.000 175 33861.65 339.17 17131.70 88888.00 2020-06-23 00:48:20.000 175 33861.66 339.17 17131.65 37950.32 2020-06-23 00:48:21.000 175 33861.62 339.19 17131.64 88888.00 2020-06-23 00:48:22.000 175 33861.64 339.19 17131.68 88888.00 2020-06-23 00:48:23.000 175 33861.65 339.18 17131.68 88888.00 2020-06-23 00:48:24.000 175 33861.63 339.18 17131.67 88888.00 2020-06-23 00:48:25.000 175 33861.63 339.19 17131.68 37950.32 2020-06-23 00:48:26.000 175 33861.61 339.21 17131.71 88888.00 2020-06-23 00:48:27.000 175 33861.61 339.19 17131.73 88888.00 2020-06-23 00:48:28.000 175 33861.62 339.20 17131.70 88888.00 2020-06-23 00:48:29.000 175 33861.59 339.22 17131.71 88888.00 2020-06-23 00:48:30.000 175 33861.63 339.22 17131.73 37950.24 2020-06-23 00:48:31.000 175 33861.66 339.22 17131.72 88888.00 2020-06-23 00:48:32.000 175 33861.63 339.19 17131.74 88888.00 2020-06-23 00:48:33.000 175 33861.60 339.16 17131.70 88888.00 2020-06-23 00:48:34.000 175 33861.62 339.16 17131.72 88888.00 2020-06-23 00:48:35.000 175 33861.62 339.15 17131.74 37950.28 2020-06-23 00:48:36.000 175 33861.59 339.19 17131.72 88888.00 2020-06-23 00:48:37.000 175 33861.58 339.15 17131.71 88888.00 2020-06-23 00:48:38.000 175 33861.58 339.14 17131.76 88888.00 2020-06-23 00:48:39.000 175 33861.52 339.19 17131.76 88888.00 2020-06-23 00:48:40.000 175 33861.48 339.18 17131.78 37950.19 2020-06-23 00:48:41.000 175 33861.46 339.12 17131.78 88888.00 2020-06-23 00:48:42.000 175 33861.49 339.16 17131.78 88888.00 2020-06-23 00:48:43.000 175 33861.48 339.18 17131.77 88888.00 2020-06-23 00:48:44.000 175 33861.43 339.20 17131.72 88888.00 2020-06-23 00:48:45.000 175 33861.43 339.19 17131.74 37950.02 2020-06-23 00:48:46.000 175 33861.41 339.18 17131.78 88888.00 2020-06-23 00:48:47.000 175 33861.36 339.21 17131.78 88888.00 2020-06-23 00:48:48.000 175 33861.35 339.20 17131.80 88888.00 2020-06-23 00:48:49.000 175 33861.35 339.17 17131.80 88888.00 2020-06-23 00:48:50.000 175 33861.33 339.17 17131.81 37950.01 2020-06-23 00:48:51.000 175 33861.27 339.20 17131.80 88888.00 2020-06-23 00:48:52.000 175 33861.27 339.21 17131.83 88888.00 2020-06-23 00:48:53.000 175 33861.28 339.26 17131.83 88888.00 2020-06-23 00:48:54.000 175 33861.22 339.25 17131.77 88888.00 2020-06-23 00:48:55.000 175 33861.17 339.26 17131.77 37949.94 2020-06-23 00:48:56.000 175 33861.15 339.27 17131.79 88888.00 2020-06-23 00:48:57.000 175 33861.14 339.23 17131.78 88888.00 2020-06-23 00:48:58.000 175 33861.11 339.28 17131.80 88888.00 2020-06-23 00:48:59.000 175 33861.10 339.31 17131.80 88888.00 2020-06-23 00:49:00.000 175 33861.12 339.30 17131.84 37949.93 2020-06-23 00:49:01.000 175 33861.09 339.29 17131.81 88888.00 2020-06-23 00:49:02.000 175 33861.09 339.32 17131.81 88888.00 2020-06-23 00:49:03.000 175 33861.08 339.29 17131.84 88888.00 2020-06-23 00:49:04.000 175 33861.05 339.30 17131.84 88888.00 2020-06-23 00:49:05.000 175 33861.04 339.30 17131.81 37949.80 2020-06-23 00:49:06.000 175 33861.04 339.29 17131.78 88888.00 2020-06-23 00:49:07.000 175 33860.98 339.29 17131.81 88888.00 2020-06-23 00:49:08.000 175 33860.97 339.31 17131.83 88888.00 2020-06-23 00:49:09.000 175 33860.98 339.30 17131.83 88888.00 2020-06-23 00:49:10.000 175 33860.95 339.29 17131.81 37949.82 2020-06-23 00:49:11.000 175 33860.92 339.30 17131.79 88888.00 2020-06-23 00:49:12.000 175 33860.90 339.30 17131.78 88888.00 2020-06-23 00:49:13.000 175 33860.90 339.33 17131.75 88888.00 2020-06-23 00:49:14.000 175 33860.91 339.34 17131.79 88888.00 2020-06-23 00:49:15.000 175 33860.91 339.35 17131.76 37949.67 2020-06-23 00:49:16.000 175 33860.89 339.38 17131.79 88888.00 2020-06-23 00:49:17.000 175 33860.87 339.38 17131.78 88888.00 2020-06-23 00:49:18.000 175 33860.82 339.39 17131.77 88888.00 2020-06-23 00:49:19.000 175 33860.78 339.38 17131.78 88888.00 2020-06-23 00:49:20.000 175 33860.75 339.36 17131.77 37949.58 2020-06-23 00:49:21.000 175 33860.75 339.37 17131.77 88888.00 2020-06-23 00:49:22.000 175 33860.75 339.40 17131.80 88888.00 2020-06-23 00:49:23.000 175 33860.70 339.39 17131.81 88888.00 2020-06-23 00:49:24.000 175 33860.75 339.37 17131.80 88888.00 2020-06-23 00:49:25.000 175 33860.77 339.41 17131.80 37949.53 2020-06-23 00:49:26.000 175 33860.73 339.39 17131.84 88888.00 2020-06-23 00:49:27.000 175 33860.68 339.40 17131.83 88888.00 2020-06-23 00:49:28.000 175 33860.69 339.42 17131.80 88888.00 2020-06-23 00:49:29.000 175 33860.66 339.41 17131.80 88888.00 2020-06-23 00:49:30.000 175 33860.67 339.39 17131.77 37949.48 2020-06-23 00:49:31.000 175 33860.65 339.42 17131.76 88888.00 2020-06-23 00:49:32.000 175 33860.60 339.41 17131.77 88888.00 2020-06-23 00:49:33.000 175 33860.60 339.43 17131.76 88888.00 2020-06-23 00:49:34.000 175 33860.63 339.46 17131.81 88888.00 2020-06-23 00:49:35.000 175 33860.58 339.47 17131.80 37949.34 2020-06-23 00:49:36.000 175 33860.59 339.44 17131.85 88888.00 2020-06-23 00:49:37.000 175 33860.61 339.42 17131.86 88888.00 2020-06-23 00:49:38.000 175 33860.60 339.37 17131.83 88888.00 2020-06-23 00:49:39.000 175 33860.58 339.40 17131.81 88888.00 2020-06-23 00:49:40.000 175 33860.57 339.38 17131.84 37949.34 2020-06-23 00:49:41.000 175 33860.57 339.34 17131.80 88888.00 2020-06-23 00:49:42.000 175 33860.53 339.38 17131.83 88888.00 2020-06-23 00:49:43.000 175 33860.52 339.36 17131.81 88888.00 2020-06-23 00:49:44.000 175 33860.51 339.36 17131.82 88888.00 2020-06-23 00:49:45.000 175 33860.51 339.38 17131.84 37949.23 2020-06-23 00:49:46.000 175 33860.51 339.39 17131.87 88888.00 2020-06-23 00:49:47.000 175 33860.48 339.39 17131.88 88888.00 2020-06-23 00:49:48.000 175 33860.47 339.36 17131.90 88888.00 2020-06-23 00:49:49.000 175 33860.45 339.35 17131.85 88888.00 2020-06-23 00:49:50.000 175 33860.45 339.33 17131.83 37949.22 2020-06-23 00:49:51.000 175 33860.42 339.33 17131.87 88888.00 2020-06-23 00:49:52.000 175 33860.44 339.34 17131.90 88888.00 2020-06-23 00:49:53.000 175 33860.41 339.34 17131.89 88888.00 2020-06-23 00:49:54.000 175 33860.45 339.32 17131.88 88888.00 2020-06-23 00:49:55.000 175 33860.44 339.31 17131.88 37949.21 2020-06-23 00:49:56.000 175 33860.47 339.29 17131.88 88888.00 2020-06-23 00:49:57.000 175 33860.45 339.30 17131.90 88888.00 2020-06-23 00:49:58.000 175 33860.43 339.29 17131.88 88888.00 2020-06-23 00:49:59.000 175 33860.43 339.29 17131.87 88888.00 2020-06-23 00:50:00.000 175 33860.44 339.31 17131.88 37949.18 2020-06-23 00:50:01.000 175 33860.43 339.30 17131.85 88888.00 2020-06-23 00:50:02.000 175 33860.45 339.30 17131.86 88888.00 2020-06-23 00:50:03.000 175 33860.47 339.29 17131.85 88888.00 2020-06-23 00:50:04.000 175 33860.48 339.29 17131.85 88888.00 2020-06-23 00:50:05.000 175 33860.49 339.29 17131.85 37949.16 2020-06-23 00:50:06.000 175 33860.48 339.28 17131.84 88888.00 2020-06-23 00:50:07.000 175 33860.48 339.31 17131.86 88888.00 2020-06-23 00:50:08.000 175 33860.49 339.26 17131.85 88888.00 2020-06-23 00:50:09.000 175 33860.47 339.24 17131.88 88888.00 2020-06-23 00:50:10.000 175 33860.47 339.22 17131.92 37949.18 2020-06-23 00:50:11.000 175 33860.47 339.21 17131.89 88888.00 2020-06-23 00:50:12.000 175 33860.48 339.19 17131.88 88888.00 2020-06-23 00:50:13.000 175 33860.49 339.17 17131.86 88888.00 2020-06-23 00:50:14.000 175 33860.49 339.18 17131.88 88888.00 2020-06-23 00:50:15.000 175 33860.54 339.21 17131.86 37949.25 2020-06-23 00:50:16.000 175 33860.53 339.19 17131.87 88888.00 2020-06-23 00:50:17.000 175 33860.58 339.18 17131.85 88888.00 2020-06-23 00:50:18.000 175 33860.63 339.22 17131.82 88888.00 2020-06-23 00:50:19.000 175 33860.61 339.20 17131.85 88888.00 2020-06-23 00:50:20.000 175 33860.62 339.22 17131.89 37949.26 2020-06-23 00:50:21.000 175 33860.64 339.22 17131.92 88888.00 2020-06-23 00:50:22.000 175 33860.68 339.21 17131.87 88888.00 2020-06-23 00:50:23.000 175 33860.74 339.21 17131.80 88888.00 2020-06-23 00:50:24.000 175 33860.70 339.18 17131.83 88888.00 2020-06-23 00:50:25.000 175 33860.68 339.15 17131.82 99999.00 2020-06-23 00:50:26.000 175 33860.69 339.15 17131.82 88888.00 2020-06-23 00:50:27.000 175 33860.74 339.15 17131.82 88888.00 2020-06-23 00:50:28.000 175 33860.74 339.12 17131.79 88888.00 2020-06-23 00:50:29.000 175 33860.74 339.11 17131.79 88888.00 2020-06-23 00:50:30.000 175 33860.76 339.14 17131.85 37949.35 2020-06-23 00:50:31.000 175 33860.74 339.13 17131.82 88888.00 2020-06-23 00:50:32.000 175 33860.72 339.12 17131.77 88888.00 2020-06-23 00:50:33.000 175 33860.74 339.13 17131.82 88888.00 2020-06-23 00:50:34.000 175 33860.73 339.16 17131.85 88888.00 2020-06-23 00:50:35.000 175 33860.72 339.10 17131.86 37949.42 2020-06-23 00:50:36.000 175 33860.74 339.04 17131.86 88888.00 2020-06-23 00:50:37.000 175 33860.77 339.08 17131.88 88888.00 2020-06-23 00:50:38.000 175 33860.75 339.11 17131.88 88888.00 2020-06-23 00:50:39.000 175 33860.74 339.05 17131.84 88888.00 2020-06-23 00:50:40.000 175 33860.74 339.05 17131.81 37949.43 2020-06-23 00:50:41.000 175 33860.74 339.07 17131.87 88888.00 2020-06-23 00:50:42.000 175 33860.74 339.10 17131.86 88888.00 2020-06-23 00:50:43.000 175 33860.74 339.08 17131.82 88888.00 2020-06-23 00:50:44.000 175 33860.76 339.06 17131.83 88888.00 2020-06-23 00:50:45.000 175 33860.74 339.03 17131.80 37949.46 2020-06-23 00:50:46.000 175 33860.76 339.06 17131.78 88888.00 2020-06-23 00:50:47.000 175 33860.73 339.07 17131.79 88888.00 2020-06-23 00:50:48.000 175 33860.74 339.09 17131.82 88888.00 2020-06-23 00:50:49.000 175 33860.78 339.09 17131.82 88888.00 2020-06-23 00:50:50.000 175 33860.78 339.11 17131.81 37949.50 2020-06-23 00:50:51.000 175 33860.78 339.11 17131.83 88888.00 2020-06-23 00:50:52.000 175 33860.78 339.11 17131.82 88888.00 2020-06-23 00:50:53.000 175 33860.80 339.05 17131.86 88888.00 2020-06-23 00:50:54.000 175 33860.83 339.05 17131.88 88888.00 2020-06-23 00:50:55.000 175 33860.83 339.04 17131.88 37949.56 2020-06-23 00:50:56.000 175 33860.82 339.07 17131.86 88888.00 2020-06-23 00:50:57.000 175 33860.81 339.09 17131.90 88888.00 2020-06-23 00:50:58.000 175 33860.85 339.10 17131.90 88888.00 2020-06-23 00:50:59.000 175 33860.86 339.11 17131.91 88888.00 2020-06-23 00:51:00.000 175 33860.86 339.12 17131.87 37949.51 2020-06-23 00:51:01.000 175 33860.86 339.10 17131.86 88888.00 2020-06-23 00:51:02.000 175 33860.84 339.10 17131.84 88888.00 2020-06-23 00:51:03.000 175 33860.86 339.11 17131.83 88888.00 2020-06-23 00:51:04.000 175 33860.90 339.15 17131.82 88888.00 2020-06-23 00:51:05.000 175 33860.90 339.13 17131.85 37949.50 2020-06-23 00:51:06.000 175 33860.91 339.12 17131.79 88888.00 2020-06-23 00:51:07.000 175 33860.91 339.12 17131.81 88888.00 2020-06-23 00:51:08.000 175 33860.90 339.13 17131.86 88888.00 2020-06-23 00:51:09.000 175 33860.93 339.15 17131.86 88888.00 2020-06-23 00:51:10.000 175 33860.93 339.11 17131.86 37949.59 2020-06-23 00:51:11.000 175 33860.95 339.08 17131.87 88888.00 2020-06-23 00:51:12.000 175 33860.98 339.10 17131.89 88888.00 2020-06-23 00:51:13.000 175 33861.00 339.10 17131.90 88888.00 2020-06-23 00:51:14.000 175 33861.06 339.09 17131.84 88888.00 2020-06-23 00:51:15.000 175 33861.05 339.10 17131.84 37949.62 2020-06-23 00:51:16.000 175 33861.04 339.11 17131.84 88888.00 2020-06-23 00:51:17.000 175 33861.09 339.08 17131.84 88888.00 2020-06-23 00:51:18.000 175 33861.08 339.06 17131.86 88888.00 2020-06-23 00:51:19.000 175 33861.04 339.12 17131.88 88888.00 2020-06-23 00:51:20.000 175 33861.06 339.13 17131.84 37949.69 2020-06-23 00:51:21.000 175 33861.08 339.11 17131.84 88888.00 2020-06-23 00:51:22.000 175 33861.11 339.12 17131.80 88888.00 2020-06-23 00:51:23.000 175 33861.09 339.08 17131.83 88888.00 2020-06-23 00:51:24.000 175 33861.09 339.09 17131.82 88888.00 2020-06-23 00:51:25.000 175 33861.15 339.08 17131.79 37949.75 2020-06-23 00:51:26.000 175 33861.19 339.06 17131.83 88888.00 2020-06-23 00:51:27.000 175 33861.22 339.02 17131.82 88888.00 2020-06-23 00:51:28.000 175 33861.21 339.03 17131.83 88888.00 2020-06-23 00:51:29.000 175 33861.18 338.98 17131.80 88888.00 2020-06-23 00:51:30.000 175 33861.21 338.97 17131.77 37949.74 2020-06-23 00:51:31.000 175 33861.26 338.95 17131.79 88888.00 2020-06-23 00:51:32.000 175 33861.28 338.98 17131.80 88888.00 2020-06-23 00:51:33.000 175 33861.30 338.97 17131.79 88888.00 2020-06-23 00:51:34.000 175 33861.32 338.96 17131.76 88888.00 2020-06-23 00:51:35.000 175 33861.33 338.95 17131.69 99999.00 2020-06-23 00:51:36.000 175 33861.34 338.94 17131.71 88888.00 2020-06-23 00:51:37.000 175 33861.28 338.96 17131.69 88888.00 2020-06-23 00:51:38.000 175 33861.28 338.98 17131.67 88888.00 2020-06-23 00:51:39.000 175 33861.32 338.99 17131.69 88888.00 2020-06-23 00:51:40.000 175 33861.29 338.92 17131.67 37949.85 2020-06-23 00:51:41.000 175 33861.29 338.89 17131.70 88888.00 2020-06-23 00:51:42.000 175 33861.33 338.93 17131.73 88888.00 2020-06-23 00:51:43.000 175 33861.33 338.96 17131.75 88888.00 2020-06-23 00:51:44.000 175 33861.33 338.94 17131.81 88888.00 2020-06-23 00:51:45.000 175 33861.37 338.91 17131.76 37949.93 2020-06-23 00:51:46.000 175 33861.36 338.94 17131.74 88888.00 2020-06-23 00:51:47.000 175 33861.39 338.95 17131.76 88888.00 2020-06-23 00:51:48.000 175 33861.44 338.98 17131.77 88888.00 2020-06-23 00:51:49.000 175 33861.41 338.96 17131.78 88888.00 2020-06-23 00:51:50.000 175 33861.39 338.91 17131.76 37949.91 2020-06-23 00:51:51.000 175 33861.44 338.89 17131.73 88888.00 2020-06-23 00:51:52.000 175 33861.43 338.86 17131.73 88888.00 2020-06-23 00:51:53.000 175 33861.38 338.86 17131.76 88888.00 2020-06-23 00:51:54.000 175 33861.38 338.91 17131.75 88888.00 2020-06-23 00:51:55.000 175 33861.36 338.90 17131.74 37950.02 2020-06-23 00:51:56.000 175 33861.39 338.94 17131.75 88888.00 2020-06-23 00:51:57.000 175 33861.41 338.94 17131.80 88888.00 2020-06-23 00:51:58.000 175 33861.43 338.94 17131.79 88888.00 2020-06-23 00:51:59.000 175 33861.45 338.90 17131.82 88888.00 2020-06-23 00:52:00.000 175 33861.50 338.89 17131.85 37950.01 2020-06-23 00:52:01.000 175 33861.52 338.91 17131.79 88888.00 2020-06-23 00:52:02.000 175 33861.53 338.95 17131.74 88888.00 2020-06-23 00:52:03.000 175 33861.51 338.93 17131.76 88888.00 2020-06-23 00:52:04.000 175 33861.51 338.96 17131.75 88888.00 2020-06-23 00:52:05.000 175 33861.52 338.97 17131.74 37950.02 2020-06-23 00:52:06.000 175 33861.50 338.95 17131.79 88888.00 2020-06-23 00:52:07.000 175 33861.46 338.92 17131.76 88888.00 2020-06-23 00:52:08.000 175 33861.45 338.92 17131.73 88888.00 2020-06-23 00:52:09.000 175 33861.45 338.92 17131.76 88888.00 2020-06-23 00:52:10.000 175 33861.46 338.93 17131.73 37950.02 2020-06-23 00:52:11.000 175 33861.47 338.94 17131.70 88888.00 2020-06-23 00:52:12.000 175 33861.48 338.97 17131.71 88888.00 2020-06-23 00:52:13.000 175 33861.47 338.97 17131.70 88888.00 2020-06-23 00:52:14.000 175 33861.48 338.97 17131.71 88888.00 2020-06-23 00:52:15.000 175 33861.47 338.97 17131.74 37950.04 2020-06-23 00:52:16.000 175 33861.47 338.98 17131.75 88888.00 2020-06-23 00:52:17.000 175 33861.49 339.00 17131.76 88888.00 2020-06-23 00:52:18.000 175 33861.51 339.01 17131.72 88888.00 2020-06-23 00:52:19.000 175 33861.52 339.00 17131.79 88888.00 2020-06-23 00:52:20.000 175 33861.51 339.00 17131.81 37950.02 2020-06-23 00:52:21.000 175 33861.48 339.03 17131.79 88888.00 2020-06-23 00:52:22.000 175 33861.45 339.04 17131.75 88888.00 2020-06-23 00:52:23.000 175 33861.53 339.05 17131.75 88888.00 2020-06-23 00:52:24.000 175 33861.53 339.01 17131.74 88888.00 2020-06-23 00:52:25.000 175 33861.50 339.02 17131.77 37950.08 2020-06-23 00:52:26.000 175 33861.50 339.04 17131.77 88888.00 2020-06-23 00:52:27.000 175 33861.51 339.04 17131.74 88888.00 2020-06-23 00:52:28.000 175 33861.52 339.01 17131.73 88888.00 2020-06-23 00:52:29.000 175 33861.51 339.00 17131.74 88888.00 2020-06-23 00:52:30.000 175 33861.48 339.05 17131.73 37950.05 2020-06-23 00:52:31.000 175 33861.46 339.08 17131.71 88888.00 2020-06-23 00:52:32.000 175 33861.50 339.08 17131.74 88888.00 2020-06-23 00:52:33.000 175 33861.48 339.06 17131.75 88888.00 2020-06-23 00:52:34.000 175 33861.44 339.04 17131.77 88888.00 2020-06-23 00:52:35.000 175 33861.47 339.02 17131.81 37950.04 2020-06-23 00:52:36.000 175 33861.49 339.06 17131.74 88888.00 2020-06-23 00:52:37.000 175 33861.50 339.09 17131.71 88888.00 2020-06-23 00:52:38.000 175 33861.47 339.11 17131.72 88888.00 2020-06-23 00:52:39.000 175 33861.47 339.10 17131.68 88888.00 2020-06-23 00:52:40.000 175 33861.44 339.04 17131.70 37950.10 2020-06-23 00:52:41.000 175 33861.45 339.03 17131.76 88888.00 2020-06-23 00:52:42.000 175 33861.45 339.03 17131.80 88888.00 2020-06-23 00:52:43.000 175 33861.44 339.02 17131.78 88888.00 2020-06-23 00:52:44.000 175 33861.44 339.08 17131.79 88888.00 2020-06-23 00:52:45.000 175 33861.43 339.05 17131.76 37950.03 2020-06-23 00:52:46.000 175 33861.43 339.07 17131.75 88888.00 2020-06-23 00:52:47.000 175 33861.43 339.07 17131.76 88888.00 2020-06-23 00:52:48.000 175 33861.44 339.08 17131.75 88888.00 2020-06-23 00:52:49.000 175 33861.42 339.05 17131.76 88888.00 2020-06-23 00:52:50.000 175 33861.41 339.04 17131.74 37949.97 2020-06-23 00:52:51.000 175 33861.44 339.03 17131.72 88888.00 2020-06-23 00:52:52.000 175 33861.40 339.06 17131.73 88888.00 2020-06-23 00:52:53.000 175 33861.39 339.05 17131.73 88888.00 2020-06-23 00:52:54.000 175 33861.42 339.06 17131.74 88888.00 2020-06-23 00:52:55.000 175 33861.43 339.07 17131.76 37949.97 2020-06-23 00:52:56.000 175 33861.44 339.09 17131.75 88888.00 2020-06-23 00:52:57.000 175 33861.41 339.10 17131.71 88888.00 2020-06-23 00:52:58.000 175 33861.45 339.10 17131.67 88888.00 2020-06-23 00:52:59.000 175 33861.45 339.08 17131.69 88888.00 2020-06-23 00:53:00.000 175 33861.44 339.10 17131.72 37949.99 2020-06-23 00:53:01.000 175 33861.43 339.11 17131.71 88888.00 2020-06-23 00:53:02.000 175 33861.43 339.09 17131.73 88888.00 2020-06-23 00:53:03.000 175 33861.38 339.08 17131.76 88888.00 2020-06-23 00:53:04.000 175 33861.38 339.07 17131.76 88888.00 2020-06-23 00:53:05.000 175 33861.36 339.08 17131.77 37949.97 2020-06-23 00:53:06.000 175 33861.38 339.08 17131.80 88888.00 2020-06-23 00:53:07.000 175 33861.38 339.06 17131.77 88888.00 2020-06-23 00:53:08.000 175 33861.38 339.03 17131.79 88888.00 2020-06-23 00:53:09.000 175 33861.38 339.08 17131.79 88888.00 2020-06-23 00:53:10.000 175 33861.38 339.11 17131.79 37950.00 2020-06-23 00:53:11.000 175 33861.37 339.10 17131.79 88888.00 2020-06-23 00:53:12.000 175 33861.35 339.13 17131.78 88888.00 2020-06-23 00:53:13.000 175 33861.35 339.09 17131.79 88888.00 2020-06-23 00:53:14.000 175 33861.36 339.09 17131.81 88888.00 2020-06-23 00:53:15.000 175 33861.36 339.10 17131.79 37950.00 2020-06-23 00:53:16.000 175 33861.37 339.12 17131.75 88888.00 2020-06-23 00:53:17.000 175 33861.32 339.09 17131.73 88888.00 2020-06-23 00:53:18.000 175 33861.33 339.09 17131.73 88888.00 2020-06-23 00:53:19.000 175 33861.31 339.10 17131.71 88888.00 2020-06-23 00:53:20.000 175 33861.33 339.11 17131.77 37949.91 2020-06-23 00:53:21.000 175 33861.35 339.10 17131.80 88888.00 2020-06-23 00:53:22.000 175 33861.33 339.07 17131.77 88888.00 2020-06-23 00:53:23.000 175 33861.31 339.07 17131.79 88888.00 2020-06-23 00:53:24.000 175 33861.32 339.06 17131.81 88888.00 2020-06-23 00:53:25.000 175 33861.29 339.01 17131.78 37949.93 2020-06-23 00:53:26.000 175 33861.30 339.04 17131.78 88888.00 2020-06-23 00:53:27.000 175 33861.30 339.07 17131.78 88888.00 2020-06-23 00:53:28.000 175 33861.29 339.08 17131.77 88888.00 2020-06-23 00:53:29.000 175 33861.31 339.07 17131.76 88888.00 2020-06-23 00:53:30.000 175 33861.30 339.04 17131.73 37949.98 2020-06-23 00:53:31.000 175 33861.32 339.03 17131.76 88888.00 2020-06-23 00:53:32.000 175 33861.28 339.06 17131.74 88888.00 2020-06-23 00:53:33.000 175 33861.24 339.06 17131.72 88888.00 2020-06-23 00:53:34.000 175 33861.26 339.08 17131.77 88888.00 2020-06-23 00:53:35.000 175 33861.33 339.12 17131.80 37949.94 2020-06-23 00:53:36.000 175 33861.32 339.09 17131.81 88888.00 2020-06-23 00:53:37.000 175 33861.32 339.07 17131.83 88888.00 2020-06-23 00:53:38.000 175 33861.27 339.07 17131.77 88888.00 2020-06-23 00:53:39.000 175 33861.29 339.09 17131.73 88888.00 2020-06-23 00:53:40.000 175 33861.32 339.11 17131.77 37949.97 2020-06-23 00:53:41.000 175 33861.33 339.09 17131.78 88888.00 2020-06-23 00:53:42.000 175 33861.29 339.09 17131.80 88888.00 2020-06-23 00:53:43.000 175 33861.25 339.09 17131.79 88888.00 2020-06-23 00:53:44.000 175 33861.26 339.10 17131.77 88888.00 2020-06-23 00:53:45.000 175 33861.30 339.11 17131.77 37949.98 2020-06-23 00:53:46.000 175 33861.33 339.10 17131.77 88888.00 2020-06-23 00:53:47.000 175 33861.29 339.07 17131.73 88888.00 2020-06-23 00:53:48.000 175 33861.33 339.09 17131.77 88888.00 2020-06-23 00:53:49.000 175 33861.36 339.13 17131.73 88888.00 2020-06-23 00:53:50.000 175 33861.37 339.11 17131.70 37949.93 2020-06-23 00:53:51.000 175 33861.35 339.09 17131.70 88888.00 2020-06-23 00:53:52.000 175 33861.33 339.09 17131.74 88888.00 2020-06-23 00:53:53.000 175 33861.34 339.09 17131.76 88888.00 2020-06-23 00:53:54.000 175 33861.37 339.09 17131.77 88888.00 2020-06-23 00:53:55.000 175 33861.39 339.08 17131.74 37949.93 2020-06-23 00:53:56.000 175 33861.35 339.12 17131.72 88888.00 2020-06-23 00:53:57.000 175 33861.33 339.12 17131.71 88888.00 2020-06-23 00:53:58.000 175 33861.34 339.10 17131.72 88888.00 2020-06-23 00:53:59.000 175 33861.39 339.08 17131.76 88888.00 2020-06-23 00:54:00.000 175 33861.36 339.07 17131.71 99999.00 2020-06-23 00:54:01.000 175 33861.37 339.06 17131.72 88888.00 2020-06-23 00:54:02.000 175 33861.36 339.06 17131.73 88888.00 2020-06-23 00:54:03.000 175 33861.33 339.07 17131.75 88888.00 2020-06-23 00:54:04.000 175 33861.36 339.07 17131.72 88888.00 2020-06-23 00:54:05.000 175 33861.33 339.05 17131.66 37949.98 2020-06-23 00:54:06.000 175 33861.33 339.09 17131.64 88888.00 2020-06-23 00:54:07.000 175 33861.33 339.08 17131.65 88888.00 2020-06-23 00:54:08.000 175 33861.36 339.10 17131.69 88888.00 2020-06-23 00:54:09.000 175 33861.38 339.08 17131.69 88888.00 2020-06-23 00:54:10.000 175 33861.42 339.08 17131.70 37949.97 2020-06-23 00:54:11.000 175 33861.41 339.10 17131.72 88888.00 2020-06-23 00:54:12.000 175 33861.39 339.09 17131.70 88888.00 2020-06-23 00:54:13.000 175 33861.42 339.07 17131.67 88888.00 2020-06-23 00:54:14.000 175 33861.45 339.10 17131.71 88888.00 2020-06-23 00:54:15.000 175 33861.42 339.13 17131.72 37949.98 2020-06-23 00:54:16.000 175 33861.42 339.13 17131.72 88888.00 2020-06-23 00:54:17.000 175 33861.43 339.13 17131.74 88888.00 2020-06-23 00:54:18.000 175 33861.48 339.13 17131.72 88888.00 2020-06-23 00:54:19.000 175 33861.51 339.11 17131.68 88888.00 2020-06-23 00:54:20.000 175 33861.53 339.12 17131.67 37950.01 2020-06-23 00:54:21.000 175 33861.48 339.11 17131.69 88888.00 2020-06-23 00:54:22.000 175 33861.46 339.09 17131.71 88888.00 2020-06-23 00:54:23.000 175 33861.46 339.09 17131.68 88888.00 2020-06-23 00:54:24.000 175 33861.45 339.07 17131.72 88888.00 2020-06-23 00:54:25.000 175 33861.42 339.08 17131.74 37950.01 2020-06-23 00:54:26.000 175 33861.44 339.10 17131.71 88888.00 2020-06-23 00:54:27.000 175 33861.46 339.11 17131.71 88888.00 2020-06-23 00:54:28.000 175 33861.48 339.10 17131.70 88888.00 2020-06-23 00:54:29.000 175 33861.46 339.11 17131.67 88888.00 2020-06-23 00:54:30.000 175 33861.52 339.08 17131.71 37950.08 2020-06-23 00:54:31.000 175 33861.51 339.05 17131.67 88888.00 2020-06-23 00:54:32.000 175 33861.52 339.07 17131.67 88888.00 2020-06-23 00:54:33.000 175 33861.48 339.06 17131.69 88888.00 2020-06-23 00:54:34.000 175 33861.50 339.07 17131.66 88888.00 2020-06-23 00:54:35.000 175 33861.52 339.04 17131.68 37950.07 2020-06-23 00:54:36.000 175 33861.51 339.04 17131.71 88888.00 2020-06-23 00:54:37.000 175 33861.50 339.06 17131.71 88888.00 2020-06-23 00:54:38.000 175 33861.50 339.07 17131.72 88888.00 2020-06-23 00:54:39.000 175 33861.47 339.05 17131.74 88888.00 2020-06-23 00:54:40.000 175 33861.48 339.09 17131.79 37950.10 2020-06-23 00:54:41.000 175 33861.53 339.08 17131.78 88888.00 2020-06-23 00:54:42.000 175 33861.55 339.08 17131.76 88888.00 2020-06-23 00:54:43.000 175 33861.55 339.06 17131.79 88888.00 2020-06-23 00:54:44.000 175 33861.59 339.05 17131.76 88888.00 2020-06-23 00:54:45.000 175 33861.60 339.02 17131.77 37950.16 2020-06-23 00:54:46.000 175 33861.62 339.03 17131.78 88888.00 2020-06-23 00:54:47.000 175 33861.60 339.01 17131.76 88888.00 2020-06-23 00:54:48.000 175 33861.59 339.02 17131.74 88888.00 2020-06-23 00:54:49.000 175 33861.59 338.99 17131.74 88888.00 2020-06-23 00:54:50.000 175 33861.62 339.01 17131.77 37950.18 2020-06-23 00:54:51.000 175 33861.61 339.08 17131.80 88888.00 2020-06-23 00:54:52.000 175 33861.65 339.12 17131.80 88888.00 2020-06-23 00:54:53.000 175 33861.62 339.08 17131.77 88888.00 2020-06-23 00:54:54.000 175 33861.64 339.09 17131.73 88888.00 2020-06-23 00:54:55.000 175 33861.60 339.11 17131.75 37950.18 2020-06-23 00:54:56.000 175 33861.59 339.09 17131.78 88888.00 2020-06-23 00:54:57.000 175 33861.60 339.11 17131.78 88888.00 2020-06-23 00:54:58.000 175 33861.64 339.12 17131.73 88888.00 2020-06-23 00:54:59.000 175 33861.69 339.11 17131.71 88888.00 2020-06-23 00:55:00.000 175 33861.75 339.03 17131.76 37950.32 2020-06-23 00:55:01.000 175 33861.76 339.04 17131.79 88888.00 2020-06-23 00:55:02.000 175 33861.76 339.03 17131.76 88888.00 2020-06-23 00:55:03.000 175 33861.75 339.03 17131.76 88888.00 2020-06-23 00:55:04.000 175 33861.74 339.04 17131.77 88888.00 2020-06-23 00:55:05.000 175 33861.75 339.04 17131.77 37950.32 2020-06-23 00:55:06.000 175 33861.78 339.02 17131.75 88888.00 2020-06-23 00:55:07.000 175 33861.78 339.03 17131.72 88888.00 2020-06-23 00:55:08.000 175 33861.75 339.00 17131.74 88888.00 2020-06-23 00:55:09.000 175 33861.77 338.97 17131.77 88888.00 2020-06-23 00:55:10.000 175 33861.82 338.96 17131.76 37950.41 2020-06-23 00:55:11.000 175 33861.81 338.95 17131.75 88888.00 2020-06-23 00:55:12.000 175 33861.81 338.93 17131.74 88888.00 2020-06-23 00:55:13.000 175 33861.84 338.92 17131.74 88888.00 2020-06-23 00:55:14.000 175 33861.84 338.92 17131.74 88888.00 2020-06-23 00:55:15.000 175 33861.83 338.95 17131.74 37950.44 2020-06-23 00:55:16.000 175 33861.87 338.96 17131.75 88888.00 2020-06-23 00:55:17.000 175 33861.90 338.97 17131.75 88888.00 2020-06-23 00:55:18.000 175 33861.88 338.95 17131.73 88888.00 2020-06-23 00:55:19.000 175 33861.89 338.96 17131.76 88888.00 2020-06-23 00:55:20.000 175 33861.88 338.93 17131.74 37950.48 2020-06-23 00:55:21.000 175 33861.86 338.92 17131.74 88888.00 2020-06-23 00:55:22.000 175 33861.88 338.96 17131.71 88888.00 2020-06-23 00:55:23.000 175 33861.88 338.96 17131.69 88888.00 2020-06-23 00:55:24.000 175 33861.91 338.93 17131.68 88888.00 2020-06-23 00:55:25.000 175 33861.91 338.96 17131.68 37950.48 2020-06-23 00:55:26.000 175 33861.93 338.96 17131.69 88888.00 2020-06-23 00:55:27.000 175 33861.95 338.98 17131.71 88888.00 2020-06-23 00:55:28.000 175 33861.96 338.99 17131.75 88888.00 2020-06-23 00:55:29.000 175 33861.94 338.95 17131.74 88888.00 2020-06-23 00:55:30.000 175 33861.90 338.91 17131.72 37950.50 2020-06-23 00:55:31.000 175 33861.95 338.91 17131.68 88888.00 2020-06-23 00:55:32.000 175 33861.97 338.87 17131.71 88888.00 2020-06-23 00:55:33.000 175 33862.03 338.88 17131.74 88888.00 2020-06-23 00:55:34.000 175 33862.06 338.85 17131.75 88888.00 2020-06-23 00:55:35.000 175 33862.08 338.80 17131.71 37950.55 2020-06-23 00:55:36.000 175 33862.06 338.83 17131.71 88888.00 2020-06-23 00:55:37.000 175 33862.05 338.80 17131.68 88888.00 2020-06-23 00:55:38.000 175 33862.06 338.83 17131.70 88888.00 2020-06-23 00:55:39.000 175 33862.05 338.80 17131.71 88888.00 2020-06-23 00:55:40.000 175 33862.09 338.82 17131.71 37950.56 2020-06-23 00:55:41.000 175 33862.08 338.82 17131.69 88888.00 2020-06-23 00:55:42.000 175 33862.09 338.82 17131.69 88888.00 2020-06-23 00:55:43.000 175 33862.08 338.80 17131.68 88888.00 2020-06-23 00:55:44.000 175 33862.10 338.81 17131.70 88888.00 2020-06-23 00:55:45.000 175 33862.12 338.78 17131.72 37950.56 2020-06-23 00:55:46.000 175 33862.09 338.76 17131.70 88888.00 2020-06-23 00:55:47.000 175 33862.09 338.78 17131.68 88888.00 2020-06-23 00:55:48.000 175 33862.09 338.79 17131.70 88888.00 2020-06-23 00:55:49.000 175 33862.08 338.76 17131.70 88888.00 2020-06-23 00:55:50.000 175 33862.07 338.78 17131.69 37950.57 2020-06-23 00:55:51.000 175 33862.05 338.80 17131.71 88888.00 2020-06-23 00:55:52.000 175 33862.08 338.78 17131.75 88888.00 2020-06-23 00:55:53.000 175 33862.06 338.76 17131.77 88888.00 2020-06-23 00:55:54.000 175 33862.08 338.83 17131.77 88888.00 2020-06-23 00:55:55.000 175 33862.08 338.81 17131.75 37950.58 2020-06-23 00:55:56.000 175 33862.08 338.83 17131.75 88888.00 2020-06-23 00:55:57.000 175 33862.11 338.83 17131.75 88888.00 2020-06-23 00:55:58.000 175 33862.09 338.81 17131.76 88888.00 2020-06-23 00:55:59.000 175 33862.06 338.83 17131.74 88888.00 2020-06-23 00:56:00.000 175 33862.07 338.82 17131.73 37950.55 2020-06-23 00:56:01.000 175 33862.07 338.80 17131.73 88888.00 2020-06-23 00:56:02.000 175 33862.05 338.82 17131.70 88888.00 2020-06-23 00:56:03.000 175 33862.09 338.82 17131.72 88888.00 2020-06-23 00:56:04.000 175 33862.10 338.82 17131.69 88888.00 2020-06-23 00:56:05.000 175 33862.10 338.78 17131.68 37950.59 2020-06-23 00:56:06.000 175 33862.10 338.77 17131.71 88888.00 2020-06-23 00:56:07.000 175 33862.08 338.77 17131.72 88888.00 2020-06-23 00:56:08.000 175 33862.08 338.80 17131.67 88888.00 2020-06-23 00:56:09.000 175 33862.06 338.79 17131.65 88888.00 2020-06-23 00:56:10.000 175 33862.06 338.77 17131.65 37950.57 2020-06-23 00:56:11.000 175 33862.04 338.79 17131.64 88888.00 2020-06-23 00:56:12.000 175 33862.03 338.77 17131.68 88888.00 2020-06-23 00:56:13.000 175 33862.04 338.76 17131.67 88888.00 2020-06-23 00:56:14.000 175 33862.06 338.75 17131.70 88888.00 2020-06-23 00:56:15.000 175 33862.06 338.75 17131.71 37950.55 2020-06-23 00:56:16.000 175 33862.03 338.74 17131.71 88888.00 2020-06-23 00:56:17.000 175 33862.01 338.77 17131.71 88888.00 2020-06-23 00:56:18.000 175 33861.99 338.82 17131.69 88888.00 2020-06-23 00:56:19.000 175 33861.93 338.83 17131.70 88888.00 2020-06-23 00:56:20.000 175 33861.94 338.79 17131.69 37950.51 2020-06-23 00:56:21.000 175 33861.98 338.76 17131.65 88888.00 2020-06-23 00:56:22.000 175 33861.99 338.78 17131.69 88888.00 2020-06-23 00:56:23.000 175 33861.96 338.78 17131.66 88888.00 2020-06-23 00:56:24.000 175 33861.97 338.77 17131.68 88888.00 2020-06-23 00:56:25.000 175 33861.96 338.76 17131.69 37950.51 2020-06-23 00:56:26.000 175 33861.94 338.74 17131.68 88888.00 2020-06-23 00:56:27.000 175 33861.93 338.74 17131.65 88888.00 2020-06-23 00:56:28.000 175 33861.94 338.77 17131.67 88888.00 2020-06-23 00:56:29.000 175 33861.96 338.78 17131.72 88888.00 2020-06-23 00:56:30.000 175 33861.95 338.78 17131.74 37950.52 2020-06-23 00:56:31.000 175 33861.89 338.79 17131.76 88888.00 2020-06-23 00:56:32.000 175 33861.88 338.81 17131.82 88888.00 2020-06-23 00:56:33.000 175 33861.91 338.81 17131.75 88888.00 2020-06-23 00:56:34.000 175 33861.96 338.82 17131.72 88888.00 2020-06-23 00:56:35.000 175 33861.95 338.81 17131.70 37950.45 2020-06-23 00:56:36.000 175 33861.93 338.84 17131.72 88888.00 2020-06-23 00:56:37.000 175 33861.92 338.85 17131.68 88888.00 2020-06-23 00:56:38.000 175 33861.92 338.84 17131.70 88888.00 2020-06-23 00:56:39.000 175 33861.92 338.79 17131.71 88888.00 2020-06-23 00:56:40.000 175 33861.90 338.80 17131.68 37950.51 2020-06-23 00:56:41.000 175 33861.90 338.79 17131.70 88888.00 2020-06-23 00:56:42.000 175 33861.85 338.76 17131.71 88888.00 2020-06-23 00:56:43.000 175 33861.85 338.77 17131.70 88888.00 2020-06-23 00:56:44.000 175 33861.88 338.76 17131.69 88888.00 2020-06-23 00:56:45.000 175 33861.87 338.78 17131.68 37950.45 2020-06-23 00:56:46.000 175 33861.88 338.77 17131.66 88888.00 2020-06-23 00:56:47.000 175 33861.89 338.77 17131.69 88888.00 2020-06-23 00:56:48.000 175 33861.91 338.80 17131.69 88888.00 2020-06-23 00:56:49.000 175 33861.90 338.83 17131.67 88888.00 2020-06-23 00:56:50.000 175 33861.87 338.79 17131.64 37950.38 2020-06-23 00:56:51.000 175 33861.87 338.78 17131.67 88888.00 2020-06-23 00:56:52.000 175 33861.84 338.79 17131.71 88888.00 2020-06-23 00:56:53.000 175 33861.75 338.78 17131.72 88888.00 2020-06-23 00:56:54.000 175 33861.71 338.82 17131.75 88888.00 2020-06-23 00:56:55.000 175 33861.72 338.80 17131.72 37950.42 2020-06-23 00:56:56.000 175 33861.77 338.83 17131.72 88888.00 2020-06-23 00:56:57.000 175 33861.81 338.81 17131.74 88888.00 2020-06-23 00:56:58.000 175 33861.78 338.78 17131.72 88888.00 2020-06-23 00:56:59.000 175 33861.76 338.79 17131.71 88888.00 2020-06-23 00:57:00.000 175 33861.78 338.81 17131.70 37950.37 2020-06-23 00:57:01.000 175 33861.75 338.81 17131.70 88888.00 2020-06-23 00:57:02.000 175 33861.74 338.81 17131.68 88888.00 2020-06-23 00:57:03.000 175 33861.74 338.80 17131.65 88888.00 2020-06-23 00:57:04.000 175 33861.78 338.81 17131.65 88888.00 2020-06-23 00:57:05.000 175 33861.74 338.77 17131.61 37950.33 2020-06-23 00:57:06.000 175 33861.74 338.75 17131.66 88888.00 2020-06-23 00:57:07.000 175 33861.73 338.83 17131.69 88888.00 2020-06-23 00:57:08.000 175 33861.67 338.83 17131.65 88888.00 2020-06-23 00:57:09.000 175 33861.69 338.80 17131.67 88888.00 2020-06-23 00:57:10.000 175 33861.66 338.80 17131.70 37950.29 2020-06-23 00:57:11.000 175 33861.62 338.78 17131.70 88888.00 2020-06-23 00:57:12.000 175 33861.64 338.77 17131.70 88888.00 2020-06-23 00:57:13.000 175 33861.62 338.77 17131.69 88888.00 2020-06-23 00:57:14.000 175 33861.66 338.77 17131.74 88888.00 2020-06-23 00:57:15.000 175 33861.64 338.78 17131.74 37950.31 2020-06-23 00:57:16.000 175 33861.65 338.73 17131.72 88888.00 2020-06-23 00:57:17.000 175 33861.65 338.74 17131.66 88888.00 2020-06-23 00:57:18.000 175 33861.65 338.75 17131.67 88888.00 2020-06-23 00:57:19.000 175 33861.66 338.78 17131.71 88888.00 2020-06-23 00:57:20.000 175 33861.66 338.77 17131.69 37950.26 2020-06-23 00:57:21.000 175 33861.65 338.76 17131.67 88888.00 2020-06-23 00:57:22.000 175 33861.62 338.77 17131.65 88888.00 2020-06-23 00:57:23.000 175 33861.61 338.82 17131.71 88888.00 2020-06-23 00:57:24.000 175 33861.63 338.85 17131.74 88888.00 2020-06-23 00:57:25.000 175 33861.61 338.88 17131.76 37950.25 2020-06-23 00:57:26.000 175 33861.64 338.84 17131.75 88888.00 2020-06-23 00:57:27.000 175 33861.62 338.83 17131.73 88888.00 2020-06-23 00:57:28.000 175 33861.65 338.80 17131.70 88888.00 2020-06-23 00:57:29.000 175 33861.65 338.78 17131.74 88888.00 2020-06-23 00:57:30.000 175 33861.63 338.82 17131.72 37950.23 2020-06-23 00:57:31.000 175 33861.59 338.75 17131.74 88888.00 2020-06-23 00:57:32.000 175 33861.59 338.77 17131.74 88888.00 2020-06-23 00:57:33.000 175 33861.60 338.77 17131.74 88888.00 2020-06-23 00:57:34.000 175 33861.61 338.73 17131.76 88888.00 2020-06-23 00:57:35.000 175 33861.61 338.76 17131.74 37950.28 2020-06-23 00:57:36.000 175 33861.63 338.79 17131.75 88888.00 2020-06-23 00:57:37.000 175 33861.60 338.78 17131.72 88888.00 2020-06-23 00:57:38.000 175 33861.64 338.78 17131.72 88888.00 2020-06-23 00:57:39.000 175 33861.63 338.81 17131.72 88888.00 2020-06-23 00:57:40.000 175 33861.59 338.78 17131.71 37950.26 2020-06-23 00:57:41.000 175 33861.58 338.80 17131.71 88888.00 2020-06-23 00:57:42.000 175 33861.59 338.79 17131.75 88888.00 2020-06-23 00:57:43.000 175 33861.64 338.77 17131.77 88888.00 2020-06-23 00:57:44.000 175 33861.62 338.77 17131.75 88888.00 2020-06-23 00:57:45.000 175 33861.59 338.78 17131.71 37950.21 2020-06-23 00:57:46.000 175 33861.61 338.86 17131.70 88888.00 2020-06-23 00:57:47.000 175 33861.64 338.85 17131.69 88888.00 2020-06-23 00:57:48.000 175 33861.61 338.82 17131.66 88888.00 2020-06-23 00:57:49.000 175 33861.65 338.88 17131.67 88888.00 2020-06-23 00:57:50.000 175 33861.65 338.88 17131.69 37950.30 2020-06-23 00:57:51.000 175 33861.61 338.87 17131.68 88888.00 2020-06-23 00:57:52.000 175 33861.65 338.85 17131.73 88888.00 2020-06-23 00:57:53.000 175 33861.66 338.80 17131.73 88888.00 2020-06-23 00:57:54.000 175 33861.66 338.84 17131.71 88888.00 2020-06-23 00:57:55.000 175 33861.65 338.86 17131.70 37950.30 2020-06-23 00:57:56.000 175 33861.68 338.81 17131.70 88888.00 2020-06-23 00:57:57.000 175 33861.69 338.79 17131.69 88888.00 2020-06-23 00:57:58.000 175 33861.68 338.79 17131.70 88888.00 2020-06-23 00:57:59.000 175 33861.67 338.77 17131.72 88888.00 2020-06-23 00:58:00.000 175 33861.67 338.74 17131.75 37950.32 2020-06-23 00:58:01.000 175 33861.65 338.76 17131.73 88888.00 2020-06-23 00:58:02.000 175 33861.68 338.74 17131.72 88888.00 2020-06-23 00:58:03.000 175 33861.71 338.74 17131.69 88888.00 2020-06-23 00:58:04.000 175 33861.72 338.75 17131.71 88888.00 2020-06-23 00:58:05.000 175 33861.70 338.72 17131.73 37950.31 2020-06-23 00:58:06.000 175 33861.71 338.73 17131.72 88888.00 2020-06-23 00:58:07.000 175 33861.72 338.72 17131.72 88888.00 2020-06-23 00:58:08.000 175 33861.75 338.73 17131.72 88888.00 2020-06-23 00:58:09.000 175 33861.78 338.70 17131.75 88888.00 2020-06-23 00:58:10.000 175 33861.75 338.72 17131.75 37950.27 2020-06-23 00:58:11.000 175 33861.75 338.75 17131.70 88888.00 2020-06-23 00:58:12.000 175 33861.79 338.76 17131.69 88888.00 2020-06-23 00:58:13.000 175 33861.75 338.74 17131.69 88888.00 2020-06-23 00:58:14.000 175 33861.75 338.77 17131.70 88888.00 2020-06-23 00:58:15.000 175 33861.77 338.70 17131.71 37950.22 2020-06-23 00:58:16.000 175 33861.79 338.74 17131.69 88888.00 2020-06-23 00:58:17.000 175 33861.77 338.75 17131.65 88888.00 2020-06-23 00:58:18.000 175 33861.75 338.73 17131.61 88888.00 2020-06-23 00:58:19.000 175 33861.75 338.74 17131.63 88888.00 2020-06-23 00:58:20.000 175 33861.79 338.72 17131.71 37950.27 2020-06-23 00:58:21.000 175 33861.77 338.73 17131.69 88888.00 2020-06-23 00:58:22.000 175 33861.76 338.79 17131.69 88888.00 2020-06-23 00:58:23.000 175 33861.73 338.78 17131.65 88888.00 2020-06-23 00:58:24.000 175 33861.83 338.78 17131.66 88888.00 2020-06-23 00:58:25.000 175 33861.83 338.77 17131.65 37950.29 2020-06-23 00:58:26.000 175 33861.79 338.76 17131.68 88888.00 2020-06-23 00:58:27.000 175 33861.80 338.74 17131.70 88888.00 2020-06-23 00:58:28.000 175 33861.83 338.74 17131.71 88888.00 2020-06-23 00:58:29.000 175 33861.83 338.75 17131.71 88888.00 2020-06-23 00:58:30.000 175 33861.82 338.74 17131.73 37950.29 2020-06-23 00:58:31.000 175 33861.83 338.72 17131.76 88888.00 2020-06-23 00:58:32.000 175 33861.83 338.71 17131.78 88888.00 2020-06-23 00:58:33.000 175 33861.83 338.69 17131.71 88888.00 2020-06-23 00:58:34.000 175 33861.82 338.68 17131.75 88888.00 2020-06-23 00:58:35.000 175 33861.80 338.65 17131.74 37950.28 2020-06-23 00:58:36.000 175 33861.84 338.69 17131.75 88888.00 2020-06-23 00:58:37.000 175 33861.84 338.69 17131.76 88888.00 2020-06-23 00:58:38.000 175 33861.79 338.71 17131.74 88888.00 2020-06-23 00:58:39.000 175 33861.76 338.70 17131.68 88888.00 2020-06-23 00:58:40.000 175 33861.80 338.70 17131.69 37950.31 2020-06-23 00:58:41.000 175 33861.85 338.71 17131.74 88888.00 2020-06-23 00:58:42.000 175 33861.80 338.70 17131.74 88888.00 2020-06-23 00:58:43.000 175 33861.76 338.74 17131.76 88888.00 2020-06-23 00:58:44.000 175 33861.77 338.74 17131.75 88888.00 2020-06-23 00:58:45.000 175 33861.80 338.71 17131.77 37950.31 2020-06-23 00:58:46.000 175 33861.84 338.70 17131.77 88888.00 2020-06-23 00:58:47.000 175 33861.84 338.68 17131.76 88888.00 2020-06-23 00:58:48.000 175 33861.86 338.71 17131.76 88888.00 2020-06-23 00:58:49.000 175 33861.90 338.72 17131.69 88888.00 2020-06-23 00:58:50.000 175 33861.93 338.72 17131.68 37950.36 2020-06-23 00:58:51.000 175 33861.89 338.76 17131.72 88888.00 2020-06-23 00:58:52.000 175 33861.92 338.77 17131.68 88888.00 2020-06-23 00:58:53.000 175 33861.93 338.75 17131.68 88888.00 2020-06-23 00:58:54.000 175 33861.94 338.69 17131.69 88888.00 2020-06-23 00:58:55.000 175 33861.96 338.69 17131.71 37950.39 2020-06-23 00:58:56.000 175 33861.95 338.70 17131.66 88888.00 2020-06-23 00:58:57.000 175 33861.95 338.71 17131.62 88888.00 2020-06-23 00:58:58.000 175 33861.95 338.69 17131.64 88888.00 2020-06-23 00:58:59.000 175 33861.90 338.73 17131.66 88888.00 2020-06-23 00:59:00.000 175 33861.91 338.69 17131.66 37950.33 2020-06-23 00:59:01.000 175 33861.93 338.68 17131.63 88888.00 2020-06-23 00:59:02.000 175 33861.91 338.70 17131.65 88888.00 2020-06-23 00:59:03.000 175 33861.87 338.77 17131.67 88888.00 2020-06-23 00:59:04.000 175 33861.82 338.76 17131.65 88888.00 2020-06-23 00:59:05.000 175 33861.86 338.75 17131.63 37950.41 2020-06-23 00:59:06.000 175 33861.90 338.72 17131.64 88888.00 2020-06-23 00:59:07.000 175 33861.89 338.71 17131.65 88888.00 2020-06-23 00:59:08.000 175 33861.90 338.70 17131.64 88888.00 2020-06-23 00:59:09.000 175 33861.88 338.67 17131.66 88888.00 2020-06-23 00:59:10.000 175 33861.88 338.70 17131.65 37950.42 2020-06-23 00:59:11.000 175 33861.88 338.65 17131.64 88888.00 2020-06-23 00:59:12.000 175 33861.89 338.66 17131.65 88888.00 2020-06-23 00:59:13.000 175 33861.87 338.66 17131.66 88888.00 2020-06-23 00:59:14.000 175 33861.87 338.66 17131.71 88888.00 2020-06-23 00:59:15.000 175 33861.88 338.65 17131.68 37950.40 2020-06-23 00:59:16.000 175 33861.91 338.64 17131.67 88888.00 2020-06-23 00:59:17.000 175 33861.88 338.66 17131.66 88888.00 2020-06-23 00:59:18.000 175 33861.84 338.68 17131.63 88888.00 2020-06-23 00:59:19.000 175 33861.86 338.70 17131.62 88888.00 2020-06-23 00:59:20.000 175 33861.89 338.73 17131.67 37950.42 2020-06-23 00:59:21.000 175 33861.90 338.74 17131.69 88888.00 2020-06-23 00:59:22.000 175 33861.90 338.75 17131.66 88888.00 2020-06-23 00:59:23.000 175 33861.91 338.70 17131.62 88888.00 2020-06-23 00:59:24.000 175 33861.94 338.71 17131.62 88888.00 2020-06-23 00:59:25.000 175 33861.94 338.67 17131.60 37950.46 2020-06-23 00:59:26.000 175 33861.98 338.71 17131.65 88888.00 2020-06-23 00:59:27.000 175 33861.97 338.71 17131.69 88888.00 2020-06-23 00:59:28.000 175 33861.99 338.75 17131.67 88888.00 2020-06-23 00:59:29.000 175 33861.95 338.75 17131.64 88888.00 2020-06-23 00:59:30.000 175 33861.94 338.76 17131.60 37950.44 2020-06-23 00:59:31.000 175 33861.93 338.75 17131.59 88888.00 2020-06-23 00:59:32.000 175 33861.92 338.74 17131.61 88888.00 2020-06-23 00:59:33.000 175 33861.90 338.71 17131.63 88888.00 2020-06-23 00:59:34.000 175 33861.90 338.71 17131.65 88888.00 2020-06-23 00:59:35.000 175 33861.92 338.68 17131.65 37950.46 2020-06-23 00:59:36.000 175 33861.91 338.68 17131.64 88888.00 2020-06-23 00:59:37.000 175 33861.89 338.73 17131.64 88888.00 2020-06-23 00:59:38.000 175 33861.90 338.74 17131.61 88888.00 2020-06-23 00:59:39.000 175 33861.89 338.71 17131.64 88888.00 2020-06-23 00:59:40.000 175 33861.85 338.72 17131.65 37950.40 2020-06-23 00:59:41.000 175 33861.88 338.72 17131.60 88888.00 2020-06-23 00:59:42.000 175 33861.90 338.74 17131.58 88888.00 2020-06-23 00:59:43.000 175 33861.89 338.68 17131.62 88888.00 2020-06-23 00:59:44.000 175 33861.85 338.67 17131.65 88888.00 2020-06-23 00:59:45.000 175 33861.88 338.70 17131.66 37950.40 2020-06-23 00:59:46.000 175 33861.91 338.73 17131.70 88888.00 2020-06-23 00:59:47.000 175 33861.89 338.75 17131.70 88888.00 2020-06-23 00:59:48.000 175 33861.91 338.75 17131.68 88888.00 2020-06-23 00:59:49.000 175 33861.93 338.75 17131.67 88888.00 2020-06-23 00:59:50.000 175 33861.95 338.74 17131.71 37950.41 2020-06-23 00:59:51.000 175 33861.92 338.76 17131.74 88888.00 2020-06-23 00:59:52.000 175 33861.91 338.79 17131.73 88888.00 2020-06-23 00:59:53.000 175 33861.91 338.72 17131.69 88888.00 2020-06-23 00:59:54.000 175 33861.91 338.70 17131.69 88888.00 2020-06-23 00:59:55.000 175 33861.86 338.70 17131.68 37950.36 2020-06-23 00:59:56.000 175 33861.87 338.70 17131.66 88888.00 2020-06-23 00:59:57.000 175 33861.86 338.71 17131.65 88888.00 2020-06-23 00:59:58.000 175 33861.87 338.74 17131.65 88888.00 2020-06-23 00:59:59.000 175 33861.82 338.72 17131.68 88888.00 2020-06-23 01:00:00.000 175 33861.82 338.73 17131.68 37950.36 2020-06-23 01:00:01.000 175 33861.83 338.73 17131.68 88888.00 2020-06-23 01:00:02.000 175 33861.79 338.73 17131.69 88888.00 2020-06-23 01:00:03.000 175 33861.78 338.72 17131.64 88888.00 2020-06-23 01:00:04.000 175 33861.81 338.70 17131.67 88888.00 2020-06-23 01:00:05.000 175 33861.84 338.70 17131.65 37950.37 2020-06-23 01:00:06.000 175 33861.84 338.75 17131.69 88888.00 2020-06-23 01:00:07.000 175 33861.78 338.77 17131.70 88888.00 2020-06-23 01:00:08.000 175 33861.79 338.77 17131.72 88888.00 2020-06-23 01:00:09.000 175 33861.83 338.77 17131.70 88888.00 2020-06-23 01:00:10.000 175 33861.80 338.73 17131.70 37950.36 2020-06-23 01:00:11.000 175 33861.78 338.70 17131.68 88888.00 2020-06-23 01:00:12.000 175 33861.77 338.70 17131.70 88888.00 2020-06-23 01:00:13.000 175 33861.79 338.73 17131.69 88888.00 2020-06-23 01:00:14.000 175 33861.83 338.73 17131.69 88888.00 2020-06-23 01:00:15.000 175 33861.82 338.74 17131.69 37950.29 2020-06-23 01:00:16.000 175 33861.82 338.81 17131.69 88888.00 2020-06-23 01:00:17.000 175 33861.82 338.75 17131.70 88888.00 2020-06-23 01:00:18.000 175 33861.78 338.73 17131.64 88888.00 2020-06-23 01:00:19.000 175 33861.77 338.73 17131.62 88888.00 2020-06-23 01:00:20.000 175 33861.80 338.77 17131.64 37950.26 2020-06-23 01:00:21.000 175 33861.79 338.77 17131.64 88888.00 2020-06-23 01:00:22.000 175 33861.73 338.74 17131.65 88888.00 2020-06-23 01:00:23.000 175 33861.71 338.73 17131.66 88888.00 2020-06-23 01:00:24.000 175 33861.77 338.71 17131.69 88888.00 2020-06-23 01:00:25.000 175 33861.76 338.70 17131.65 37950.24 2020-06-23 01:00:26.000 175 33861.72 338.70 17131.69 88888.00 2020-06-23 01:00:27.000 175 33861.66 338.72 17131.68 88888.00 2020-06-23 01:00:28.000 175 33861.71 338.71 17131.69 88888.00 2020-06-23 01:00:29.000 175 33861.72 338.72 17131.71 88888.00 2020-06-23 01:00:30.000 175 33861.74 338.72 17131.73 37950.22 2020-06-23 01:00:31.000 175 33861.71 338.74 17131.70 88888.00 2020-06-23 01:00:32.000 175 33861.68 338.77 17131.67 88888.00 2020-06-23 01:00:33.000 175 33861.62 338.75 17131.72 88888.00 2020-06-23 01:00:34.000 175 33861.60 338.77 17131.73 88888.00 2020-06-23 01:00:35.000 175 33861.59 338.77 17131.72 37950.20 2020-06-23 01:00:36.000 175 33861.62 338.78 17131.74 88888.00 2020-06-23 01:00:37.000 175 33861.63 338.73 17131.73 88888.00 2020-06-23 01:00:38.000 175 33861.61 338.76 17131.73 88888.00 2020-06-23 01:00:39.000 175 33861.60 338.79 17131.77 88888.00 2020-06-23 01:00:40.000 175 33861.61 338.80 17131.74 37950.20 2020-06-23 01:00:41.000 175 33861.63 338.81 17131.75 88888.00 2020-06-23 01:00:42.000 175 33861.61 338.77 17131.71 88888.00 2020-06-23 01:00:43.000 175 33861.59 338.77 17131.70 88888.00 2020-06-23 01:00:44.000 175 33861.67 338.79 17131.74 88888.00 2020-06-23 01:00:45.000 175 33861.67 338.77 17131.75 37950.13 2020-06-23 01:00:46.000 175 33861.65 338.75 17131.72 88888.00 2020-06-23 01:00:47.000 175 33861.66 338.77 17131.71 88888.00 2020-06-23 01:00:48.000 175 33861.66 338.77 17131.67 88888.00 2020-06-23 01:00:49.000 175 33861.62 338.75 17131.69 88888.00 2020-06-23 01:00:50.000 175 33861.62 338.74 17131.69 37950.13 2020-06-23 01:00:51.000 175 33861.61 338.75 17131.70 88888.00 2020-06-23 01:00:52.000 175 33861.60 338.78 17131.70 88888.00 2020-06-23 01:00:53.000 175 33861.61 338.79 17131.72 88888.00 2020-06-23 01:00:54.000 175 33861.58 338.80 17131.66 88888.00 2020-06-23 01:00:55.000 175 33861.54 338.77 17131.67 37950.12 2020-06-23 01:00:56.000 175 33861.55 338.78 17131.69 88888.00 2020-06-23 01:00:57.000 175 33861.59 338.79 17131.72 88888.00 2020-06-23 01:00:58.000 175 33861.56 338.83 17131.70 88888.00 2020-06-23 01:00:59.000 175 33861.57 338.80 17131.65 88888.00 2020-06-23 01:01:00.000 175 33861.55 338.78 17131.63 37950.06 2020-06-23 01:01:01.000 175 33861.53 338.77 17131.67 88888.00 2020-06-23 01:01:02.000 175 33861.56 338.77 17131.66 88888.00 2020-06-23 01:01:03.000 175 33861.51 338.76 17131.64 88888.00 2020-06-23 01:01:04.000 175 33861.46 338.79 17131.66 88888.00 2020-06-23 01:01:05.000 175 33861.51 338.81 17131.68 37950.07 2020-06-23 01:01:06.000 175 33861.51 338.86 17131.68 88888.00 2020-06-23 01:01:07.000 175 33861.54 338.86 17131.70 88888.00 2020-06-23 01:01:08.000 175 33861.49 338.80 17131.70 88888.00 2020-06-23 01:01:09.000 175 33861.45 338.78 17131.69 88888.00 2020-06-23 01:01:10.000 175 33861.42 338.79 17131.67 37950.02 2020-06-23 01:01:11.000 175 33861.44 338.80 17131.64 88888.00 2020-06-23 01:01:12.000 175 33861.45 338.81 17131.64 88888.00 2020-06-23 01:01:13.000 175 33861.39 338.76 17131.69 88888.00 2020-06-23 01:01:14.000 175 33861.35 338.74 17131.72 88888.00 2020-06-23 01:01:15.000 175 33861.36 338.69 17131.69 37949.98 2020-06-23 01:01:16.000 175 33861.36 338.70 17131.73 88888.00 2020-06-23 01:01:17.000 175 33861.35 338.70 17131.71 88888.00 2020-06-23 01:01:18.000 175 33861.37 338.70 17131.68 88888.00 2020-06-23 01:01:19.000 175 33861.33 338.72 17131.64 88888.00 2020-06-23 01:01:20.000 175 33861.35 338.69 17131.65 37949.94 2020-06-23 01:01:21.000 175 33861.35 338.69 17131.66 88888.00 2020-06-23 01:01:22.000 175 33861.35 338.72 17131.64 88888.00 2020-06-23 01:01:23.000 175 33861.37 338.72 17131.65 88888.00 2020-06-23 01:01:24.000 175 33861.33 338.71 17131.66 88888.00 2020-06-23 01:01:25.000 175 33861.32 338.71 17131.63 37949.97 2020-06-23 01:01:26.000 175 33861.29 338.73 17131.61 88888.00 2020-06-23 01:01:27.000 175 33861.29 338.69 17131.62 88888.00 2020-06-23 01:01:28.000 175 33861.26 338.66 17131.68 88888.00 2020-06-23 01:01:29.000 175 33861.27 338.72 17131.69 88888.00 2020-06-23 01:01:30.000 175 33861.31 338.75 17131.71 37949.93 2020-06-23 01:01:31.000 175 33861.29 338.71 17131.71 88888.00 2020-06-23 01:01:32.000 175 33861.33 338.68 17131.73 88888.00 2020-06-23 01:01:33.000 175 33861.28 338.66 17131.70 88888.00 2020-06-23 01:01:34.000 175 33861.27 338.68 17131.65 88888.00 2020-06-23 01:01:35.000 175 33861.25 338.67 17131.61 37949.87 2020-06-23 01:01:36.000 175 33861.27 338.70 17131.61 88888.00 2020-06-23 01:01:37.000 175 33861.25 338.73 17131.62 88888.00 2020-06-23 01:01:38.000 175 33861.27 338.72 17131.65 88888.00 2020-06-23 01:01:39.000 175 33861.28 338.71 17131.67 88888.00 2020-06-23 01:01:40.000 175 33861.24 338.65 17131.65 37949.86 2020-06-23 01:01:41.000 175 33861.24 338.62 17131.63 88888.00 2020-06-23 01:01:42.000 175 33861.26 338.59 17131.66 88888.00 2020-06-23 01:01:43.000 175 33861.23 338.60 17131.65 88888.00 2020-06-23 01:01:44.000 175 33861.23 338.60 17131.70 88888.00 2020-06-23 01:01:45.000 175 33861.19 338.64 17131.66 37949.76 2020-06-23 01:01:46.000 175 33861.18 338.61 17131.63 88888.00 2020-06-23 01:01:47.000 175 33861.15 338.57 17131.66 88888.00 2020-06-23 01:01:48.000 175 33861.14 338.58 17131.68 88888.00 2020-06-23 01:01:49.000 175 33861.17 338.55 17131.67 88888.00 2020-06-23 01:01:50.000 175 33861.16 338.59 17131.67 37949.86 2020-06-23 01:01:51.000 175 33861.19 338.58 17131.65 88888.00 2020-06-23 01:01:52.000 175 33861.20 338.55 17131.67 88888.00 2020-06-23 01:01:53.000 175 33861.17 338.51 17131.65 88888.00 2020-06-23 01:01:54.000 175 33861.15 338.51 17131.67 88888.00 2020-06-23 01:01:55.000 175 33861.08 338.53 17131.69 37949.79 2020-06-23 01:01:56.000 175 33861.06 338.54 17131.69 88888.00 2020-06-23 01:01:57.000 175 33861.06 338.53 17131.67 88888.00 2020-06-23 01:01:58.000 175 33861.09 338.55 17131.66 88888.00 2020-06-23 01:01:59.000 175 33861.07 338.55 17131.68 88888.00 2020-06-23 01:02:00.000 175 33861.11 338.57 17131.66 37949.73 2020-06-23 01:02:01.000 175 33861.10 338.56 17131.65 88888.00 2020-06-23 01:02:02.000 175 33861.03 338.57 17131.68 88888.00 2020-06-23 01:02:03.000 175 33861.05 338.62 17131.71 88888.00 2020-06-23 01:02:04.000 175 33861.09 338.62 17131.71 88888.00 2020-06-23 01:02:05.000 175 33861.07 338.60 17131.70 37949.73 2020-06-23 01:02:06.000 175 33861.05 338.58 17131.70 88888.00 2020-06-23 01:02:07.000 175 33861.07 338.55 17131.69 88888.00 2020-06-23 01:02:08.000 175 33861.06 338.51 17131.68 88888.00 2020-06-23 01:02:09.000 175 33861.11 338.53 17131.68 88888.00 2020-06-23 01:02:10.000 175 33861.10 338.51 17131.67 37949.74 2020-06-23 01:02:11.000 175 33861.09 338.48 17131.69 88888.00 2020-06-23 01:02:12.000 175 33861.09 338.49 17131.70 88888.00 2020-06-23 01:02:13.000 175 33861.06 338.48 17131.70 88888.00 2020-06-23 01:02:14.000 175 33861.05 338.49 17131.74 88888.00 2020-06-23 01:02:15.000 175 33861.03 338.48 17131.75 37949.71 2020-06-23 01:02:16.000 175 33861.05 338.50 17131.74 88888.00 2020-06-23 01:02:17.000 175 33861.00 338.49 17131.71 88888.00 2020-06-23 01:02:18.000 175 33860.99 338.54 17131.72 88888.00 2020-06-23 01:02:19.000 175 33860.98 338.54 17131.74 88888.00 2020-06-23 01:02:20.000 175 33861.03 338.50 17131.75 37949.69 2020-06-23 01:02:21.000 175 33861.02 338.55 17131.76 88888.00 2020-06-23 01:02:22.000 175 33861.01 338.57 17131.77 88888.00 2020-06-23 01:02:23.000 175 33861.02 338.55 17131.72 88888.00 2020-06-23 01:02:24.000 175 33861.05 338.55 17131.74 88888.00 2020-06-23 01:02:25.000 175 33861.03 338.52 17131.73 37949.65 2020-06-23 01:02:26.000 175 33861.04 338.50 17131.73 88888.00 2020-06-23 01:02:27.000 175 33861.03 338.51 17131.74 88888.00 2020-06-23 01:02:28.000 175 33861.03 338.54 17131.72 88888.00 2020-06-23 01:02:29.000 175 33860.96 338.51 17131.69 88888.00 2020-06-23 01:02:30.000 175 33860.99 338.54 17131.71 37949.64 2020-06-23 01:02:31.000 175 33860.96 338.57 17131.75 88888.00 2020-06-23 01:02:32.000 175 33860.98 338.57 17131.77 88888.00 2020-06-23 01:02:33.000 175 33860.97 338.55 17131.75 88888.00 2020-06-23 01:02:34.000 175 33860.95 338.56 17131.76 88888.00 2020-06-23 01:02:35.000 175 33860.97 338.54 17131.75 37949.59 2020-06-23 01:02:36.000 175 33860.98 338.54 17131.71 88888.00 2020-06-23 01:02:37.000 175 33860.95 338.53 17131.72 88888.00 2020-06-23 01:02:38.000 175 33860.94 338.56 17131.74 88888.00 2020-06-23 01:02:39.000 175 33860.91 338.60 17131.80 88888.00 2020-06-23 01:02:40.000 175 33860.91 338.63 17131.79 99999.00 2020-06-23 01:02:41.000 175 33860.93 338.58 17131.79 88888.00 2020-06-23 01:02:42.000 175 33860.90 338.55 17131.77 88888.00 2020-06-23 01:02:43.000 175 33860.83 338.56 17131.78 88888.00 2020-06-23 01:02:44.000 175 33860.82 338.60 17131.78 88888.00 2020-06-23 01:02:45.000 175 33860.85 338.56 17131.80 37949.52 2020-06-23 01:02:46.000 175 33860.85 338.63 17131.79 88888.00 2020-06-23 01:02:47.000 175 33860.80 338.60 17131.79 88888.00 2020-06-23 01:02:48.000 175 33860.81 338.59 17131.82 88888.00 2020-06-23 01:02:49.000 175 33860.82 338.62 17131.82 88888.00 2020-06-23 01:02:50.000 175 33860.83 338.63 17131.81 37949.51 2020-06-23 01:02:51.000 175 33860.76 338.62 17131.83 88888.00 2020-06-23 01:02:52.000 175 33860.74 338.60 17131.83 88888.00 2020-06-23 01:02:53.000 175 33860.75 338.56 17131.81 88888.00 2020-06-23 01:02:54.000 175 33860.75 338.55 17131.79 88888.00 2020-06-23 01:02:55.000 175 33860.72 338.55 17131.81 37949.39 2020-06-23 01:02:56.000 175 33860.70 338.54 17131.81 88888.00 2020-06-23 01:02:57.000 175 33860.67 338.53 17131.83 88888.00 2020-06-23 01:02:58.000 175 33860.62 338.51 17131.83 88888.00 2020-06-23 01:02:59.000 175 33860.66 338.51 17131.80 88888.00 2020-06-23 01:03:00.000 175 33860.69 338.49 17131.81 37949.35 2020-06-23 01:03:01.000 175 33860.70 338.53 17131.82 88888.00 2020-06-23 01:03:02.000 175 33860.67 338.56 17131.76 88888.00 2020-06-23 01:03:03.000 175 33860.64 338.54 17131.77 88888.00 2020-06-23 01:03:04.000 175 33860.63 338.54 17131.77 88888.00 2020-06-23 01:03:05.000 175 33860.62 338.56 17131.74 37949.32 2020-06-23 01:03:06.000 175 33860.62 338.59 17131.76 88888.00 2020-06-23 01:03:07.000 175 33860.63 338.55 17131.77 88888.00 2020-06-23 01:03:08.000 175 33860.61 338.56 17131.82 88888.00 2020-06-23 01:03:09.000 175 33860.57 338.56 17131.79 88888.00 2020-06-23 01:03:10.000 175 33860.55 338.61 17131.74 37949.28 2020-06-23 01:03:11.000 175 33860.50 338.63 17131.75 88888.00 2020-06-23 01:03:12.000 175 33860.51 338.60 17131.77 88888.00 2020-06-23 01:03:13.000 175 33860.49 338.62 17131.78 88888.00 2020-06-23 01:03:14.000 175 33860.49 338.61 17131.78 88888.00 2020-06-23 01:03:15.000 175 33860.48 338.58 17131.78 37949.18 2020-06-23 01:03:16.000 175 33860.46 338.55 17131.79 88888.00 2020-06-23 01:03:17.000 175 33860.38 338.56 17131.75 88888.00 2020-06-23 01:03:18.000 175 33860.39 338.59 17131.74 88888.00 2020-06-23 01:03:19.000 175 33860.39 338.56 17131.80 88888.00 2020-06-23 01:03:20.000 175 33860.35 338.54 17131.78 37949.17 2020-06-23 01:03:21.000 175 33860.35 338.55 17131.77 88888.00 2020-06-23 01:03:22.000 175 33860.36 338.53 17131.76 88888.00 2020-06-23 01:03:23.000 175 33860.34 338.56 17131.78 88888.00 2020-06-23 01:03:24.000 175 33860.32 338.58 17131.80 88888.00 2020-06-23 01:03:25.000 175 33860.26 338.59 17131.77 37949.03 2020-06-23 01:03:26.000 175 33860.26 338.60 17131.77 88888.00 2020-06-23 01:03:27.000 175 33860.24 338.61 17131.77 88888.00 2020-06-23 01:03:28.000 175 33860.23 338.62 17131.82 88888.00 2020-06-23 01:03:29.000 175 33860.21 338.64 17131.82 88888.00 2020-06-23 01:03:30.000 175 33860.20 338.63 17131.82 37949.00 2020-06-23 01:03:31.000 175 33860.18 338.62 17131.83 88888.00 2020-06-23 01:03:32.000 175 33860.20 338.70 17131.83 88888.00 2020-06-23 01:03:33.000 175 33860.16 338.73 17131.78 88888.00 2020-06-23 01:03:34.000 175 33860.15 338.72 17131.80 88888.00 2020-06-23 01:03:35.000 175 33860.20 338.73 17131.76 37948.99 2020-06-23 01:03:36.000 175 33860.18 338.78 17131.77 88888.00 2020-06-23 01:03:37.000 175 33860.15 338.79 17131.80 88888.00 2020-06-23 01:03:38.000 175 33860.13 338.77 17131.85 88888.00 2020-06-23 01:03:39.000 175 33860.12 338.73 17131.83 88888.00 2020-06-23 01:03:40.000 175 33860.12 338.74 17131.83 37948.92 2020-06-23 01:03:41.000 175 33860.07 338.75 17131.84 88888.00 2020-06-23 01:03:42.000 175 33860.04 338.82 17131.89 88888.00 2020-06-23 01:03:43.000 175 33860.07 338.78 17131.83 88888.00 2020-06-23 01:03:44.000 175 33860.05 338.80 17131.83 88888.00 2020-06-23 01:03:45.000 175 33860.01 338.77 17131.86 37948.85 2020-06-23 01:03:46.000 175 33860.06 338.78 17131.88 88888.00 2020-06-23 01:03:47.000 175 33860.09 338.79 17131.88 88888.00 2020-06-23 01:03:48.000 175 33860.05 338.82 17131.86 88888.00 2020-06-23 01:03:49.000 175 33860.00 338.81 17131.85 88888.00 2020-06-23 01:03:50.000 175 33860.01 338.83 17131.85 37948.85 2020-06-23 01:03:51.000 175 33859.95 338.83 17131.78 88888.00 2020-06-23 01:03:52.000 175 33859.94 338.77 17131.78 88888.00 2020-06-23 01:03:53.000 175 33859.93 338.74 17131.83 88888.00 2020-06-23 01:03:54.000 175 33859.94 338.79 17131.82 88888.00 2020-06-23 01:03:55.000 175 33859.92 338.81 17131.81 37948.74 2020-06-23 01:03:56.000 175 33859.93 338.83 17131.79 88888.00 2020-06-23 01:03:57.000 175 33859.91 338.86 17131.80 88888.00 2020-06-23 01:03:58.000 175 33859.83 338.85 17131.81 88888.00 2020-06-23 01:03:59.000 175 33859.85 338.84 17131.78 88888.00 2020-06-23 01:04:00.000 175 33859.84 338.86 17131.76 37948.67 2020-06-23 01:04:01.000 175 33859.80 338.88 17131.80 88888.00 2020-06-23 01:04:02.000 175 33859.77 338.88 17131.84 88888.00 2020-06-23 01:04:03.000 175 33859.77 338.89 17131.82 88888.00 2020-06-23 01:04:04.000 175 33859.74 338.87 17131.81 88888.00 2020-06-23 01:04:05.000 175 33859.69 338.92 17131.78 37948.61 2020-06-23 01:04:06.000 175 33859.67 338.99 17131.82 88888.00 2020-06-23 01:04:07.000 175 33859.65 338.96 17131.85 88888.00 2020-06-23 01:04:08.000 175 33859.68 338.93 17131.88 88888.00 2020-06-23 01:04:09.000 175 33859.69 338.94 17131.87 88888.00 2020-06-23 01:04:10.000 175 33859.67 338.98 17131.83 37948.54 2020-06-23 01:04:11.000 175 33859.65 339.02 17131.77 88888.00 2020-06-23 01:04:12.000 175 33859.68 339.01 17131.81 88888.00 2020-06-23 01:04:13.000 175 33859.71 339.01 17131.81 88888.00 2020-06-23 01:04:14.000 175 33859.68 339.00 17131.79 88888.00 2020-06-23 01:04:15.000 175 33859.67 339.03 17131.83 37948.48 2020-06-23 01:04:16.000 175 33859.65 338.96 17131.82 88888.00 2020-06-23 01:04:17.000 175 33859.60 338.98 17131.78 88888.00 2020-06-23 01:04:18.000 175 33859.61 338.99 17131.85 88888.00 2020-06-23 01:04:19.000 175 33859.58 339.01 17131.86 88888.00 2020-06-23 01:04:20.000 175 33859.55 338.98 17131.84 37948.41 2020-06-23 01:04:21.000 175 33859.55 338.98 17131.78 88888.00 2020-06-23 01:04:22.000 175 33859.55 339.01 17131.79 88888.00 2020-06-23 01:04:23.000 175 33859.53 339.00 17131.77 88888.00 2020-06-23 01:04:24.000 175 33859.56 339.03 17131.81 88888.00 2020-06-23 01:04:25.000 175 33859.51 339.03 17131.84 37948.36 2020-06-23 01:04:26.000 175 33859.47 339.01 17131.81 88888.00 2020-06-23 01:04:27.000 175 33859.49 339.03 17131.83 88888.00 2020-06-23 01:04:28.000 175 33859.51 339.03 17131.82 88888.00 2020-06-23 01:04:29.000 175 33859.53 339.06 17131.85 88888.00 2020-06-23 01:04:30.000 175 33859.49 339.06 17131.82 99999.00 2020-06-23 01:04:31.000 175 33859.50 339.07 17131.84 88888.00 2020-06-23 01:04:32.000 175 33859.53 339.05 17131.87 88888.00 2020-06-23 01:04:33.000 175 33859.49 339.08 17131.85 88888.00 2020-06-23 01:04:34.000 175 33859.43 339.09 17131.84 88888.00 2020-06-23 01:04:35.000 175 33859.39 339.08 17131.82 37948.33 2020-06-23 01:04:36.000 175 33859.37 339.14 17131.89 88888.00 2020-06-23 01:04:37.000 175 33859.38 339.15 17131.87 88888.00 2020-06-23 01:04:38.000 175 33859.37 339.11 17131.84 88888.00 2020-06-23 01:04:39.000 175 33859.35 339.07 17131.83 88888.00 2020-06-23 01:04:40.000 175 33859.34 339.07 17131.86 37948.30 2020-06-23 01:04:41.000 175 33859.37 339.07 17131.86 88888.00 2020-06-23 01:04:42.000 175 33859.35 339.09 17131.87 88888.00 2020-06-23 01:04:43.000 175 33859.36 339.11 17131.85 88888.00 2020-06-23 01:04:44.000 175 33859.34 339.12 17131.83 88888.00 2020-06-23 01:04:45.000 175 33859.36 339.09 17131.84 37948.23 2020-06-23 01:04:46.000 175 33859.32 339.08 17131.88 88888.00 2020-06-23 01:04:47.000 175 33859.31 339.06 17131.88 88888.00 2020-06-23 01:04:48.000 175 33859.28 339.10 17131.91 88888.00 2020-06-23 01:04:49.000 175 33859.25 339.08 17131.89 88888.00 2020-06-23 01:04:50.000 175 33859.24 339.10 17131.86 37948.16 2020-06-23 01:04:51.000 175 33859.20 339.10 17131.88 88888.00 2020-06-23 01:04:52.000 175 33859.27 339.14 17131.85 88888.00 2020-06-23 01:04:53.000 175 33859.26 339.09 17131.83 88888.00 2020-06-23 01:04:54.000 175 33859.21 339.14 17131.86 88888.00 2020-06-23 01:04:55.000 175 33859.21 339.12 17131.88 37948.13 2020-06-23 01:04:56.000 175 33859.24 339.11 17131.89 88888.00 2020-06-23 01:04:57.000 175 33859.21 339.10 17131.87 88888.00 2020-06-23 01:04:58.000 175 33859.19 339.11 17131.87 88888.00 2020-06-23 01:04:59.000 175 33859.16 339.12 17131.85 88888.00 2020-06-23 01:05:00.000 175 33859.13 339.16 17131.81 37948.10 2020-06-23 01:05:01.000 175 33859.15 339.14 17131.80 88888.00 2020-06-23 01:05:02.000 175 33859.15 339.16 17131.83 88888.00 2020-06-23 01:05:03.000 175 33859.15 339.17 17131.83 88888.00 2020-06-23 01:05:04.000 175 33859.16 339.16 17131.80 88888.00 2020-06-23 01:05:05.000 175 33859.10 339.17 17131.84 37947.99 2020-06-23 01:05:06.000 175 33859.06 339.20 17131.85 88888.00 2020-06-23 01:05:07.000 175 33859.04 339.20 17131.83 88888.00 2020-06-23 01:05:08.000 175 33859.04 339.19 17131.85 88888.00 2020-06-23 01:05:09.000 175 33859.02 339.17 17131.84 88888.00 2020-06-23 01:05:10.000 175 33858.98 339.18 17131.82 37948.03 2020-06-23 01:05:11.000 175 33858.99 339.19 17131.82 88888.00 2020-06-23 01:05:12.000 175 33859.01 339.23 17131.83 88888.00 2020-06-23 01:05:13.000 175 33858.99 339.20 17131.82 88888.00 2020-06-23 01:05:14.000 175 33858.96 339.19 17131.82 88888.00 2020-06-23 01:05:15.000 175 33858.93 339.20 17131.82 37947.85 2020-06-23 01:05:16.000 175 33858.90 339.20 17131.85 88888.00 2020-06-23 01:05:17.000 175 33858.88 339.25 17131.89 88888.00 2020-06-23 01:05:18.000 175 33858.90 339.25 17131.83 88888.00 2020-06-23 01:05:19.000 175 33858.83 339.28 17131.80 88888.00 2020-06-23 01:05:20.000 175 33858.81 339.25 17131.81 37947.80 2020-06-23 01:05:21.000 175 33858.82 339.24 17131.82 88888.00 2020-06-23 01:05:22.000 175 33858.84 339.26 17131.83 88888.00 2020-06-23 01:05:23.000 175 33858.80 339.26 17131.84 88888.00 2020-06-23 01:05:24.000 175 33858.75 339.27 17131.82 88888.00 2020-06-23 01:05:25.000 175 33858.74 339.27 17131.79 37947.71 2020-06-23 01:05:26.000 175 33858.73 339.25 17131.78 88888.00 2020-06-23 01:05:27.000 175 33858.75 339.25 17131.81 88888.00 2020-06-23 01:05:28.000 175 33858.72 339.27 17131.80 88888.00 2020-06-23 01:05:29.000 175 33858.70 339.30 17131.85 88888.00 2020-06-23 01:05:30.000 175 33858.71 339.30 17131.90 37947.66 2020-06-23 01:05:31.000 175 33858.67 339.30 17131.89 88888.00 2020-06-23 01:05:32.000 175 33858.68 339.34 17131.88 88888.00 2020-06-23 01:05:33.000 175 33858.66 339.33 17131.89 88888.00 2020-06-23 01:05:34.000 175 33858.62 339.36 17131.88 88888.00 2020-06-23 01:05:35.000 175 33858.60 339.36 17131.88 37947.64 2020-06-23 01:05:36.000 175 33858.54 339.39 17131.83 88888.00 2020-06-23 01:05:37.000 175 33858.51 339.43 17131.77 88888.00 2020-06-23 01:05:38.000 175 33858.51 339.43 17131.82 88888.00 2020-06-23 01:05:39.000 175 33858.51 339.42 17131.83 88888.00 2020-06-23 01:05:40.000 175 33858.50 339.43 17131.83 37947.54 2020-06-23 01:05:41.000 175 33858.48 339.44 17131.88 88888.00 2020-06-23 01:05:42.000 175 33858.49 339.43 17131.87 88888.00 2020-06-23 01:05:43.000 175 33858.50 339.40 17131.86 88888.00 2020-06-23 01:05:44.000 175 33858.50 339.44 17131.89 88888.00 2020-06-23 01:05:45.000 175 33858.45 339.44 17131.84 37947.51 2020-06-23 01:05:46.000 175 33858.45 339.42 17131.88 88888.00 2020-06-23 01:05:47.000 175 33858.41 339.44 17131.93 88888.00 2020-06-23 01:05:48.000 175 33858.35 339.47 17131.92 88888.00 2020-06-23 01:05:49.000 175 33858.36 339.49 17131.87 88888.00 2020-06-23 01:05:50.000 175 33858.39 339.49 17131.88 37947.42 2020-06-23 01:05:51.000 175 33858.39 339.45 17131.88 88888.00 2020-06-23 01:05:52.000 175 33858.43 339.43 17131.88 88888.00 2020-06-23 01:05:53.000 175 33858.36 339.43 17131.88 88888.00 2020-06-23 01:05:54.000 175 33858.30 339.47 17131.90 88888.00 2020-06-23 01:05:55.000 175 33858.33 339.46 17131.88 37947.40 2020-06-23 01:05:56.000 175 33858.37 339.47 17131.87 88888.00 2020-06-23 01:05:57.000 175 33858.35 339.46 17131.87 88888.00 2020-06-23 01:05:58.000 175 33858.32 339.48 17131.84 88888.00 2020-06-23 01:05:59.000 175 33858.30 339.50 17131.87 88888.00 2020-06-23 01:06:00.000 175 33858.29 339.54 17131.87 37947.31 2020-06-23 01:06:01.000 175 33858.30 339.54 17131.85 88888.00 2020-06-23 01:06:02.000 175 33858.32 339.55 17131.87 88888.00 2020-06-23 01:06:03.000 175 33858.31 339.54 17131.88 88888.00 2020-06-23 01:06:04.000 175 33858.26 339.52 17131.89 88888.00 2020-06-23 01:06:05.000 175 33858.24 339.54 17131.88 37947.29 2020-06-23 01:06:06.000 175 33858.24 339.56 17131.92 88888.00 2020-06-23 01:06:07.000 175 33858.24 339.58 17131.89 88888.00 2020-06-23 01:06:08.000 175 33858.23 339.57 17131.86 88888.00 2020-06-23 01:06:09.000 175 33858.22 339.56 17131.86 88888.00 2020-06-23 01:06:10.000 175 33858.24 339.56 17131.91 37947.23 2020-06-23 01:06:11.000 175 33858.23 339.60 17131.91 88888.00 2020-06-23 01:06:12.000 175 33858.21 339.66 17131.90 88888.00 2020-06-23 01:06:13.000 175 33858.18 339.63 17131.87 88888.00 2020-06-23 01:06:14.000 175 33858.16 339.60 17131.83 88888.00 2020-06-23 01:06:15.000 175 33858.17 339.63 17131.86 37947.16 2020-06-23 01:06:16.000 175 33858.22 339.63 17131.88 88888.00 2020-06-23 01:06:17.000 175 33858.17 339.61 17131.83 88888.00 2020-06-23 01:06:18.000 175 33858.19 339.59 17131.83 88888.00 2020-06-23 01:06:19.000 175 33858.18 339.63 17131.85 88888.00 2020-06-23 01:06:20.000 175 33858.17 339.65 17131.84 37947.12 2020-06-23 01:06:21.000 175 33858.15 339.71 17131.83 88888.00 2020-06-23 01:06:22.000 175 33858.08 339.70 17131.82 88888.00 2020-06-23 01:06:23.000 175 33858.05 339.67 17131.88 88888.00 2020-06-23 01:06:24.000 175 33858.05 339.70 17131.87 88888.00 2020-06-23 01:06:25.000 175 33858.06 339.72 17131.87 37947.12 2020-06-23 01:06:26.000 175 33858.08 339.72 17131.91 88888.00 2020-06-23 01:06:27.000 175 33858.06 339.74 17131.87 88888.00 2020-06-23 01:06:28.000 175 33858.06 339.72 17131.87 88888.00 2020-06-23 01:06:29.000 175 33858.04 339.72 17131.85 88888.00 2020-06-23 01:06:30.000 175 33858.07 339.74 17131.90 37947.05 2020-06-23 01:06:31.000 175 33858.07 339.79 17131.87 88888.00 2020-06-23 01:06:32.000 175 33858.06 339.76 17131.87 88888.00 2020-06-23 01:06:33.000 175 33858.02 339.72 17131.82 88888.00 2020-06-23 01:06:34.000 175 33858.00 339.72 17131.81 88888.00 2020-06-23 01:06:35.000 175 33857.99 339.73 17131.80 37947.02 2020-06-23 01:06:36.000 175 33857.97 339.77 17131.83 88888.00 2020-06-23 01:06:37.000 175 33857.96 339.80 17131.85 88888.00 2020-06-23 01:06:38.000 175 33857.94 339.77 17131.83 88888.00 2020-06-23 01:06:39.000 175 33857.99 339.74 17131.85 88888.00 2020-06-23 01:06:40.000 175 33858.04 339.78 17131.88 37946.95 2020-06-23 01:06:41.000 175 33858.00 339.83 17131.87 88888.00 2020-06-23 01:06:42.000 175 33857.96 339.77 17131.83 88888.00 2020-06-23 01:06:43.000 175 33857.93 339.78 17131.80 88888.00 2020-06-23 01:06:44.000 175 33857.96 339.77 17131.81 88888.00 2020-06-23 01:06:45.000 175 33857.97 339.75 17131.81 37946.92 2020-06-23 01:06:46.000 175 33857.93 339.76 17131.79 88888.00 2020-06-23 01:06:47.000 175 33857.95 339.81 17131.80 88888.00 2020-06-23 01:06:48.000 175 33857.96 339.80 17131.82 88888.00 2020-06-23 01:06:49.000 175 33857.94 339.80 17131.85 88888.00 2020-06-23 01:06:50.000 175 33857.95 339.77 17131.83 37946.87 2020-06-23 01:06:51.000 175 33857.90 339.79 17131.75 88888.00 2020-06-23 01:06:52.000 175 33857.92 339.82 17131.76 88888.00 2020-06-23 01:06:53.000 175 33857.90 339.80 17131.78 88888.00 2020-06-23 01:06:54.000 175 33857.92 339.83 17131.82 88888.00 2020-06-23 01:06:55.000 175 33857.93 339.82 17131.83 37946.93 2020-06-23 01:06:56.000 175 33857.90 339.82 17131.85 88888.00 2020-06-23 01:06:57.000 175 33857.90 339.79 17131.83 88888.00 2020-06-23 01:06:58.000 175 33857.92 339.82 17131.84 88888.00 2020-06-23 01:06:59.000 175 33857.85 339.83 17131.84 88888.00 2020-06-23 01:07:00.000 175 33857.83 339.86 17131.83 37946.95 2020-06-23 01:07:01.000 175 33857.86 339.87 17131.84 88888.00 2020-06-23 01:07:02.000 175 33857.85 339.82 17131.83 88888.00 2020-06-23 01:07:03.000 175 33857.82 339.84 17131.87 88888.00 2020-06-23 01:07:04.000 175 33857.84 339.85 17131.88 88888.00 2020-06-23 01:07:05.000 175 33857.82 339.84 17131.87 37946.81 2020-06-23 01:07:06.000 175 33857.84 339.84 17131.92 88888.00 2020-06-23 01:07:07.000 175 33857.84 339.85 17131.91 88888.00 2020-06-23 01:07:08.000 175 33857.87 339.87 17131.85 88888.00 2020-06-23 01:07:09.000 175 33857.84 339.85 17131.85 88888.00 2020-06-23 01:07:10.000 175 33857.81 339.86 17131.93 37946.79 2020-06-23 01:07:11.000 175 33857.80 339.88 17131.89 88888.00 2020-06-23 01:07:12.000 175 33857.77 339.91 17131.89 88888.00 2020-06-23 01:07:13.000 175 33857.75 339.90 17131.90 88888.00 2020-06-23 01:07:14.000 175 33857.72 339.89 17131.88 88888.00 2020-06-23 01:07:15.000 175 33857.72 339.85 17131.87 37946.81 2020-06-23 01:07:16.000 175 33857.74 339.90 17131.85 88888.00 2020-06-23 01:07:17.000 175 33857.71 339.92 17131.84 88888.00 2020-06-23 01:07:18.000 175 33857.73 339.94 17131.81 88888.00 2020-06-23 01:07:19.000 175 33857.75 339.95 17131.84 88888.00 2020-06-23 01:07:20.000 175 33857.76 339.98 17131.86 37946.83 2020-06-23 01:07:21.000 175 33857.74 339.99 17131.84 88888.00 2020-06-23 01:07:22.000 175 33857.71 340.01 17131.84 88888.00 2020-06-23 01:07:23.000 175 33857.72 340.03 17131.80 88888.00 2020-06-23 01:07:24.000 175 33857.71 339.99 17131.84 88888.00 2020-06-23 01:07:25.000 175 33857.72 339.95 17131.85 37946.78 2020-06-23 01:07:26.000 175 33857.72 339.93 17131.83 88888.00 2020-06-23 01:07:27.000 175 33857.73 339.93 17131.81 88888.00 2020-06-23 01:07:28.000 175 33857.71 339.99 17131.80 88888.00 2020-06-23 01:07:29.000 175 33857.71 339.98 17131.81 88888.00 2020-06-23 01:07:30.000 175 33857.69 339.98 17131.81 37946.74 2020-06-23 01:07:31.000 175 33857.68 339.96 17131.81 88888.00 2020-06-23 01:07:32.000 175 33857.69 339.99 17131.83 88888.00 2020-06-23 01:07:33.000 175 33857.67 340.02 17131.82 88888.00 2020-06-23 01:07:34.000 175 33857.68 340.04 17131.86 88888.00 2020-06-23 01:07:35.000 175 33857.70 340.03 17131.85 37946.73 2020-06-23 01:07:36.000 175 33857.66 340.03 17131.82 88888.00 2020-06-23 01:07:37.000 175 33857.68 340.04 17131.83 88888.00 2020-06-23 01:07:38.000 175 33857.71 340.06 17131.88 88888.00 2020-06-23 01:07:39.000 175 33857.70 340.06 17131.86 88888.00 2020-06-23 01:07:40.000 175 33857.68 340.08 17131.85 37946.74 2020-06-23 01:07:41.000 175 33857.65 340.04 17131.87 88888.00 2020-06-23 01:07:42.000 175 33857.65 340.04 17131.88 88888.00 2020-06-23 01:07:43.000 175 33857.66 340.07 17131.88 88888.00 2020-06-23 01:07:44.000 175 33857.66 340.09 17131.86 88888.00 2020-06-23 01:07:45.000 175 33857.66 340.08 17131.90 37946.77 2020-06-23 01:07:46.000 175 33857.68 340.07 17131.87 88888.00 2020-06-23 01:07:47.000 175 33857.68 340.06 17131.88 88888.00 2020-06-23 01:07:48.000 175 33857.64 340.07 17131.89 88888.00 2020-06-23 01:07:49.000 175 33857.69 340.08 17131.93 88888.00 2020-06-23 01:07:50.000 175 33857.71 340.08 17131.91 37946.81 2020-06-23 01:07:51.000 175 33857.74 340.06 17131.86 88888.00 2020-06-23 01:07:52.000 175 33857.72 340.05 17131.83 88888.00 2020-06-23 01:07:53.000 175 33857.71 340.07 17131.89 88888.00 2020-06-23 01:07:54.000 175 33857.68 340.09 17131.88 88888.00 2020-06-23 01:07:55.000 175 33857.70 340.07 17131.88 37946.79 2020-06-23 01:07:56.000 175 33857.71 340.07 17131.91 88888.00 2020-06-23 01:07:57.000 175 33857.74 340.10 17131.90 88888.00 2020-06-23 01:07:58.000 175 33857.76 340.10 17131.86 88888.00 2020-06-23 01:07:59.000 175 33857.75 340.12 17131.85 88888.00 2020-06-23 01:08:00.000 175 33857.74 340.18 17131.87 37946.71 2020-06-23 01:08:01.000 175 33857.74 340.19 17131.89 88888.00 2020-06-23 01:08:02.000 175 33857.73 340.15 17131.87 88888.00 2020-06-23 01:08:03.000 175 33857.74 340.14 17131.85 88888.00 2020-06-23 01:08:04.000 175 33857.76 340.13 17131.88 88888.00 2020-06-23 01:08:05.000 175 33857.74 340.15 17131.87 37946.72 2020-06-23 01:08:06.000 175 33857.71 340.12 17131.85 88888.00 2020-06-23 01:08:07.000 175 33857.64 340.11 17131.83 88888.00 2020-06-23 01:08:08.000 175 33857.65 340.14 17131.86 88888.00 2020-06-23 01:08:09.000 175 33857.64 340.13 17131.85 88888.00 2020-06-23 01:08:10.000 175 33857.66 340.11 17131.84 37946.82 2020-06-23 01:08:11.000 175 33857.62 340.12 17131.84 88888.00 2020-06-23 01:08:12.000 175 33857.62 340.13 17131.87 88888.00 2020-06-23 01:08:13.000 175 33857.61 340.13 17131.86 88888.00 2020-06-23 01:08:14.000 175 33857.67 340.17 17131.86 88888.00 2020-06-23 01:08:15.000 175 33857.68 340.20 17131.88 37946.74 2020-06-23 01:08:16.000 175 33857.68 340.23 17131.86 88888.00 2020-06-23 01:08:17.000 175 33857.67 340.21 17131.85 88888.00 2020-06-23 01:08:18.000 175 33857.69 340.18 17131.83 88888.00 2020-06-23 01:08:19.000 175 33857.67 340.16 17131.84 88888.00 2020-06-23 01:08:20.000 175 33857.67 340.18 17131.83 37946.74 2020-06-23 01:08:21.000 175 33857.66 340.21 17131.81 88888.00 2020-06-23 01:08:22.000 175 33857.66 340.19 17131.82 88888.00 2020-06-23 01:08:23.000 175 33857.68 340.22 17131.83 88888.00 2020-06-23 01:08:24.000 175 33857.70 340.21 17131.81 88888.00 2020-06-23 01:08:25.000 175 33857.73 340.20 17131.86 37946.74 2020-06-23 01:08:26.000 175 33857.76 340.15 17131.82 88888.00 2020-06-23 01:08:27.000 175 33857.76 340.15 17131.79 88888.00 2020-06-23 01:08:28.000 175 33857.78 340.14 17131.83 88888.00 2020-06-23 01:08:29.000 175 33857.76 340.15 17131.85 88888.00 2020-06-23 01:08:30.000 175 33857.79 340.13 17131.87 37946.72 2020-06-23 01:08:31.000 175 33857.77 340.14 17131.86 88888.00 2020-06-23 01:08:32.000 175 33857.74 340.16 17131.85 88888.00 2020-06-23 01:08:33.000 175 33857.71 340.17 17131.81 88888.00 2020-06-23 01:08:34.000 175 33857.74 340.17 17131.85 88888.00 2020-06-23 01:08:35.000 175 33857.71 340.17 17131.86 37946.72 2020-06-23 01:08:36.000 175 33857.71 340.15 17131.87 88888.00 2020-06-23 01:08:37.000 175 33857.68 340.15 17131.85 88888.00 2020-06-23 01:08:38.000 175 33857.69 340.16 17131.85 88888.00 2020-06-23 01:08:39.000 175 33857.70 340.17 17131.84 88888.00 2020-06-23 01:08:40.000 175 33857.72 340.20 17131.85 37946.78 2020-06-23 01:08:41.000 175 33857.70 340.17 17131.83 88888.00 2020-06-23 01:08:42.000 175 33857.69 340.16 17131.86 88888.00 2020-06-23 01:08:43.000 175 33857.70 340.18 17131.83 88888.00 2020-06-23 01:08:44.000 175 33857.71 340.19 17131.83 88888.00 2020-06-23 01:08:45.000 175 33857.72 340.19 17131.81 37946.82 2020-06-23 01:08:46.000 175 33857.74 340.19 17131.79 88888.00 2020-06-23 01:08:47.000 175 33857.72 340.17 17131.79 88888.00 2020-06-23 01:08:48.000 175 33857.74 340.15 17131.81 88888.00 2020-06-23 01:08:49.000 175 33857.76 340.16 17131.81 88888.00 2020-06-23 01:08:50.000 175 33857.74 340.14 17131.79 37946.73 2020-06-23 01:08:51.000 175 33857.74 340.15 17131.80 88888.00 2020-06-23 01:08:52.000 175 33857.77 340.16 17131.80 88888.00 2020-06-23 01:08:53.000 175 33857.74 340.19 17131.82 88888.00 2020-06-23 01:08:54.000 175 33857.76 340.17 17131.81 88888.00 2020-06-23 01:08:55.000 175 33857.75 340.16 17131.81 37946.75 2020-06-23 01:08:56.000 175 33857.75 340.16 17131.82 88888.00 2020-06-23 01:08:57.000 175 33857.76 340.14 17131.83 88888.00 2020-06-23 01:08:58.000 175 33857.77 340.15 17131.84 88888.00 2020-06-23 01:08:59.000 175 33857.76 340.18 17131.80 88888.00 2020-06-23 01:09:00.000 175 33857.77 340.20 17131.81 37946.76 2020-06-23 01:09:01.000 175 33857.78 340.20 17131.86 88888.00 2020-06-23 01:09:02.000 175 33857.75 340.18 17131.86 88888.00 2020-06-23 01:09:03.000 175 33857.72 340.16 17131.85 88888.00 2020-06-23 01:09:04.000 175 33857.78 340.14 17131.83 88888.00 2020-06-23 01:09:05.000 175 33857.73 340.12 17131.81 37946.75 2020-06-23 01:09:06.000 175 33857.72 340.12 17131.84 88888.00 2020-06-23 01:09:07.000 175 33857.74 340.13 17131.85 88888.00 2020-06-23 01:09:08.000 175 33857.76 340.13 17131.85 88888.00 2020-06-23 01:09:09.000 175 33857.74 340.16 17131.85 88888.00 2020-06-23 01:09:10.000 175 33857.73 340.14 17131.85 37946.74 2020-06-23 01:09:11.000 175 33857.76 340.15 17131.85 88888.00 2020-06-23 01:09:12.000 175 33857.74 340.18 17131.83 88888.00 2020-06-23 01:09:13.000 175 33857.71 340.18 17131.85 88888.00 2020-06-23 01:09:14.000 175 33857.75 340.18 17131.85 88888.00 2020-06-23 01:09:15.000 175 33857.74 340.18 17131.83 37946.74 2020-06-23 01:09:16.000 175 33857.75 340.20 17131.82 88888.00 2020-06-23 01:09:17.000 175 33857.73 340.21 17131.85 88888.00 2020-06-23 01:09:18.000 175 33857.73 340.17 17131.88 88888.00 2020-06-23 01:09:19.000 175 33857.69 340.21 17131.88 88888.00 2020-06-23 01:09:20.000 175 33857.66 340.21 17131.86 37946.71 2020-06-23 01:09:21.000 175 33857.66 340.26 17131.86 88888.00 2020-06-23 01:09:22.000 175 33857.66 340.27 17131.85 88888.00 2020-06-23 01:09:23.000 175 33857.70 340.22 17131.82 88888.00 2020-06-23 01:09:24.000 175 33857.74 340.22 17131.83 88888.00 2020-06-23 01:09:25.000 175 33857.75 340.21 17131.85 37946.76 2020-06-23 01:09:26.000 175 33857.72 340.22 17131.86 88888.00 2020-06-23 01:09:27.000 175 33857.69 340.25 17131.88 88888.00 2020-06-23 01:09:28.000 175 33857.67 340.25 17131.86 88888.00 2020-06-23 01:09:29.000 175 33857.68 340.28 17131.88 88888.00 2020-06-23 01:09:30.000 175 33857.68 340.27 17131.88 37946.67 2020-06-23 01:09:31.000 175 33857.68 340.29 17131.90 88888.00 2020-06-23 01:09:32.000 175 33857.69 340.32 17131.89 88888.00 2020-06-23 01:09:33.000 175 33857.70 340.34 17131.87 88888.00 2020-06-23 01:09:34.000 175 33857.73 340.35 17131.85 88888.00 2020-06-23 01:09:35.000 175 33857.73 340.31 17131.84 37946.71 2020-06-23 01:09:36.000 175 33857.73 340.32 17131.84 88888.00 2020-06-23 01:09:37.000 175 33857.68 340.35 17131.81 88888.00 2020-06-23 01:09:38.000 175 33857.68 340.35 17131.83 88888.00 2020-06-23 01:09:39.000 175 33857.73 340.32 17131.85 88888.00 2020-06-23 01:09:40.000 175 33857.73 340.26 17131.86 37946.76 2020-06-23 01:09:41.000 175 33857.71 340.24 17131.83 88888.00 2020-06-23 01:09:42.000 175 33857.73 340.29 17131.85 88888.00 2020-06-23 01:09:43.000 175 33857.68 340.30 17131.83 88888.00 2020-06-23 01:09:44.000 175 33857.72 340.31 17131.83 88888.00 2020-06-23 01:09:45.000 175 33857.75 340.29 17131.87 37946.78 2020-06-23 01:09:46.000 175 33857.75 340.27 17131.88 88888.00 2020-06-23 01:09:47.000 175 33857.70 340.27 17131.87 88888.00 2020-06-23 01:09:48.000 175 33857.69 340.32 17131.86 88888.00 2020-06-23 01:09:49.000 175 33857.68 340.33 17131.85 88888.00 2020-06-23 01:09:50.000 175 33857.67 340.33 17131.87 37946.77 2020-06-23 01:09:51.000 175 33857.66 340.31 17131.88 88888.00 2020-06-23 01:09:52.000 175 33857.67 340.31 17131.85 88888.00 2020-06-23 01:09:53.000 175 33857.67 340.35 17131.86 88888.00 2020-06-23 01:09:54.000 175 33857.72 340.37 17131.85 88888.00 2020-06-23 01:09:55.000 175 33857.69 340.37 17131.87 37946.71 2020-06-23 01:09:56.000 175 33857.70 340.39 17131.91 88888.00 2020-06-23 01:09:57.000 175 33857.72 340.41 17131.92 88888.00 2020-06-23 01:09:58.000 175 33857.71 340.46 17131.87 88888.00 2020-06-23 01:09:59.000 175 33857.73 340.48 17131.85 88888.00 2020-06-23 01:10:00.000 175 33857.74 340.48 17131.86 37946.76 2020-06-23 01:10:01.000 175 33857.68 340.47 17131.88 88888.00 2020-06-23 01:10:02.000 175 33857.72 340.44 17131.88 88888.00 2020-06-23 01:10:03.000 175 33857.73 340.40 17131.86 88888.00 2020-06-23 01:10:04.000 175 33857.74 340.39 17131.90 88888.00 2020-06-23 01:10:05.000 175 33857.72 340.38 17131.85 37946.76 2020-06-23 01:10:06.000 175 33857.74 340.42 17131.86 88888.00 2020-06-23 01:10:07.000 175 33857.74 340.41 17131.93 88888.00 2020-06-23 01:10:08.000 175 33857.77 340.39 17131.93 88888.00 2020-06-23 01:10:09.000 175 33857.76 340.37 17131.93 88888.00 2020-06-23 01:10:10.000 175 33857.75 340.38 17131.94 37946.66 2020-06-23 01:10:11.000 175 33857.73 340.36 17131.91 88888.00 2020-06-23 01:10:12.000 175 33857.69 340.39 17131.89 88888.00 2020-06-23 01:10:13.000 175 33857.72 340.39 17131.90 88888.00 2020-06-23 01:10:14.000 175 33857.70 340.40 17131.91 88888.00 2020-06-23 01:10:15.000 175 33857.67 340.40 17131.90 37946.65 2020-06-23 01:10:16.000 175 33857.69 340.41 17131.91 88888.00 2020-06-23 01:10:17.000 175 33857.69 340.40 17131.89 88888.00 2020-06-23 01:10:18.000 175 33857.70 340.35 17131.92 88888.00 2020-06-23 01:10:19.000 175 33857.72 340.37 17131.93 88888.00 2020-06-23 01:10:20.000 175 33857.71 340.43 17131.96 37946.72 2020-06-23 01:10:21.000 175 33857.72 340.45 17131.93 88888.00 2020-06-23 01:10:22.000 175 33857.71 340.44 17131.93 88888.00 2020-06-23 01:10:23.000 175 33857.71 340.44 17131.92 88888.00 2020-06-23 01:10:24.000 175 33857.72 340.46 17131.90 88888.00 2020-06-23 01:10:25.000 175 33857.72 340.48 17131.93 37946.72 2020-06-23 01:10:26.000 175 33857.71 340.46 17131.95 88888.00 2020-06-23 01:10:27.000 175 33857.73 340.41 17131.96 88888.00 2020-06-23 01:10:28.000 175 33857.73 340.41 17131.96 88888.00 2020-06-23 01:10:29.000 175 33857.74 340.45 17131.90 88888.00 2020-06-23 01:10:30.000 175 33857.75 340.47 17131.89 37946.70 2020-06-23 01:10:31.000 175 33857.78 340.45 17131.89 88888.00 2020-06-23 01:10:32.000 175 33857.78 340.50 17131.86 88888.00 2020-06-23 01:10:33.000 175 33857.80 340.49 17131.87 88888.00 2020-06-23 01:10:34.000 175 33857.83 340.48 17131.84 88888.00 2020-06-23 01:10:35.000 175 33857.83 340.50 17131.85 37946.72 2020-06-23 01:10:36.000 175 33857.79 340.48 17131.86 88888.00 2020-06-23 01:10:37.000 175 33857.78 340.49 17131.85 88888.00 2020-06-23 01:10:38.000 175 33857.79 340.51 17131.86 88888.00 2020-06-23 01:10:39.000 175 33857.78 340.54 17131.87 88888.00 2020-06-23 01:10:40.000 175 33857.79 340.53 17131.87 37946.72 2020-06-23 01:10:41.000 175 33857.81 340.54 17131.85 88888.00 2020-06-23 01:10:42.000 175 33857.78 340.51 17131.81 88888.00 2020-06-23 01:10:43.000 175 33857.79 340.54 17131.78 88888.00 2020-06-23 01:10:44.000 175 33857.77 340.57 17131.78 88888.00 2020-06-23 01:10:45.000 175 33857.77 340.54 17131.83 99999.00 2020-06-23 01:10:46.000 175 33857.75 340.54 17131.81 88888.00 2020-06-23 01:10:47.000 175 33857.78 340.54 17131.82 88888.00 2020-06-23 01:10:48.000 175 33857.78 340.58 17131.82 88888.00 2020-06-23 01:10:49.000 175 33857.80 340.59 17131.82 88888.00 2020-06-23 01:10:50.000 175 33857.80 340.58 17131.82 37946.73 2020-06-23 01:10:51.000 175 33857.80 340.55 17131.80 88888.00 2020-06-23 01:10:52.000 175 33857.79 340.61 17131.78 88888.00 2020-06-23 01:10:53.000 175 33857.82 340.58 17131.79 88888.00 2020-06-23 01:10:54.000 175 33857.84 340.60 17131.80 88888.00 2020-06-23 01:10:55.000 175 33857.88 340.61 17131.81 37946.77 2020-06-23 01:10:56.000 175 33857.88 340.58 17131.81 88888.00 2020-06-23 01:10:57.000 175 33857.87 340.58 17131.81 88888.00 2020-06-23 01:10:58.000 175 33857.85 340.62 17131.86 88888.00 2020-06-23 01:10:59.000 175 33857.82 340.62 17131.83 88888.00 2020-06-23 01:11:00.000 175 33857.80 340.58 17131.83 37946.77 2020-06-23 01:11:01.000 175 33857.76 340.57 17131.82 88888.00 2020-06-23 01:11:02.000 175 33857.82 340.58 17131.81 88888.00 2020-06-23 01:11:03.000 175 33857.84 340.59 17131.83 88888.00 2020-06-23 01:11:04.000 175 33857.86 340.59 17131.85 88888.00 2020-06-23 01:11:05.000 175 33857.86 340.56 17131.82 37946.86 2020-06-23 01:11:06.000 175 33857.89 340.53 17131.82 88888.00 2020-06-23 01:11:07.000 175 33857.89 340.58 17131.82 88888.00 2020-06-23 01:11:08.000 175 33857.90 340.59 17131.81 88888.00 2020-06-23 01:11:09.000 175 33857.91 340.58 17131.82 88888.00 2020-06-23 01:11:10.000 175 33857.90 340.59 17131.80 37946.77 2020-06-23 01:11:11.000 175 33857.93 340.59 17131.81 88888.00 2020-06-23 01:11:12.000 175 33857.92 340.59 17131.85 88888.00 2020-06-23 01:11:13.000 175 33857.89 340.57 17131.83 88888.00 2020-06-23 01:11:14.000 175 33857.89 340.55 17131.76 88888.00 2020-06-23 01:11:15.000 175 33857.88 340.56 17131.71 37946.82 2020-06-23 01:11:16.000 175 33857.93 340.56 17131.78 88888.00 2020-06-23 01:11:17.000 175 33857.93 340.57 17131.80 88888.00 2020-06-23 01:11:18.000 175 33857.96 340.58 17131.81 88888.00 2020-06-23 01:11:19.000 175 33857.98 340.62 17131.81 88888.00 2020-06-23 01:11:20.000 175 33857.96 340.60 17131.78 37946.86 2020-06-23 01:11:21.000 175 33857.99 340.57 17131.78 88888.00 2020-06-23 01:11:22.000 175 33857.98 340.58 17131.80 88888.00 2020-06-23 01:11:23.000 175 33857.95 340.56 17131.82 88888.00 2020-06-23 01:11:24.000 175 33857.96 340.55 17131.83 88888.00 2020-06-23 01:11:25.000 175 33857.99 340.57 17131.86 37946.89 2020-06-23 01:11:26.000 175 33858.00 340.57 17131.82 88888.00 2020-06-23 01:11:27.000 175 33858.06 340.53 17131.82 88888.00 2020-06-23 01:11:28.000 175 33858.07 340.57 17131.82 88888.00 2020-06-23 01:11:29.000 175 33858.02 340.60 17131.83 88888.00 2020-06-23 01:11:30.000 175 33858.02 340.59 17131.77 37946.90 2020-06-23 01:11:31.000 175 33858.04 340.55 17131.81 88888.00 2020-06-23 01:11:32.000 175 33858.06 340.54 17131.85 88888.00 2020-06-23 01:11:33.000 175 33858.02 340.52 17131.84 88888.00 2020-06-23 01:11:34.000 175 33858.04 340.52 17131.78 88888.00 2020-06-23 01:11:35.000 175 33858.01 340.53 17131.78 37946.95 2020-06-23 01:11:36.000 175 33858.07 340.52 17131.81 88888.00 2020-06-23 01:11:37.000 175 33858.03 340.49 17131.78 88888.00 2020-06-23 01:11:38.000 175 33858.02 340.46 17131.78 88888.00 2020-06-23 01:11:39.000 175 33857.99 340.47 17131.77 88888.00 2020-06-23 01:11:40.000 175 33858.04 340.42 17131.76 37946.96 2020-06-23 01:11:41.000 175 33858.09 340.44 17131.74 88888.00 2020-06-23 01:11:42.000 175 33858.09 340.48 17131.73 88888.00 2020-06-23 01:11:43.000 175 33858.03 340.50 17131.72 88888.00 2020-06-23 01:11:44.000 175 33858.05 340.48 17131.70 88888.00 2020-06-23 01:11:45.000 175 33858.08 340.50 17131.69 37947.02 2020-06-23 01:11:46.000 175 33858.07 340.49 17131.71 88888.00 2020-06-23 01:11:47.000 175 33858.07 340.47 17131.75 88888.00 2020-06-23 01:11:48.000 175 33858.06 340.44 17131.74 88888.00 2020-06-23 01:11:49.000 175 33858.04 340.43 17131.72 88888.00 2020-06-23 01:11:50.000 175 33858.05 340.44 17131.76 37946.89 2020-06-23 01:11:51.000 175 33858.06 340.43 17131.74 88888.00 2020-06-23 01:11:52.000 175 33858.09 340.45 17131.77 88888.00 2020-06-23 01:11:53.000 175 33858.06 340.42 17131.79 88888.00 2020-06-23 01:11:54.000 175 33858.03 340.45 17131.79 88888.00 2020-06-23 01:11:55.000 175 33858.05 340.46 17131.77 37946.94 2020-06-23 01:11:56.000 175 33858.04 340.52 17131.79 88888.00 2020-06-23 01:11:57.000 175 33858.03 340.49 17131.79 88888.00 2020-06-23 01:11:58.000 175 33858.01 340.48 17131.79 88888.00 2020-06-23 01:11:59.000 175 33858.04 340.48 17131.83 88888.00 2020-06-23 01:12:00.000 175 33858.06 340.51 17131.81 37947.02 2020-06-23 01:12:01.000 175 33858.06 340.52 17131.83 88888.00 2020-06-23 01:12:02.000 175 33858.06 340.52 17131.79 88888.00 2020-06-23 01:12:03.000 175 33858.03 340.52 17131.78 88888.00 2020-06-23 01:12:04.000 175 33858.01 340.52 17131.78 88888.00 2020-06-23 01:12:05.000 175 33857.99 340.53 17131.79 37947.01 2020-06-23 01:12:06.000 175 33858.04 340.55 17131.79 88888.00 2020-06-23 01:12:07.000 175 33858.06 340.54 17131.79 88888.00 2020-06-23 01:12:08.000 175 33858.07 340.51 17131.80 88888.00 2020-06-23 01:12:09.000 175 33858.08 340.53 17131.82 88888.00 2020-06-23 01:12:10.000 175 33858.08 340.55 17131.81 37946.99 2020-06-23 01:12:11.000 175 33858.04 340.52 17131.84 88888.00 2020-06-23 01:12:12.000 175 33858.06 340.51 17131.81 88888.00 2020-06-23 01:12:13.000 175 33858.06 340.53 17131.80 88888.00 2020-06-23 01:12:14.000 175 33858.03 340.56 17131.81 88888.00 2020-06-23 01:12:15.000 175 33858.04 340.54 17131.81 37947.09 2020-06-23 01:12:16.000 175 33858.02 340.58 17131.80 88888.00 2020-06-23 01:12:17.000 175 33858.00 340.54 17131.79 88888.00 2020-06-23 01:12:18.000 175 33858.01 340.52 17131.78 88888.00 2020-06-23 01:12:19.000 175 33857.99 340.54 17131.77 88888.00 2020-06-23 01:12:20.000 175 33857.97 340.54 17131.79 37946.94 2020-06-23 01:12:21.000 175 33857.98 340.53 17131.78 88888.00 2020-06-23 01:12:22.000 175 33857.96 340.46 17131.75 88888.00 2020-06-23 01:12:23.000 175 33857.99 340.47 17131.76 88888.00 2020-06-23 01:12:24.000 175 33858.03 340.47 17131.78 88888.00 2020-06-23 01:12:25.000 175 33858.06 340.44 17131.80 37946.94 2020-06-23 01:12:26.000 175 33858.02 340.43 17131.81 88888.00 2020-06-23 01:12:27.000 175 33858.01 340.43 17131.83 88888.00 2020-06-23 01:12:28.000 175 33858.02 340.49 17131.78 88888.00 2020-06-23 01:12:29.000 175 33858.04 340.48 17131.75 88888.00 2020-06-23 01:12:30.000 175 33858.00 340.48 17131.76 37947.02 2020-06-23 01:12:31.000 175 33857.99 340.46 17131.79 88888.00 2020-06-23 01:12:32.000 175 33858.04 340.44 17131.76 88888.00 2020-06-23 01:12:33.000 175 33858.01 340.40 17131.76 88888.00 2020-06-23 01:12:34.000 175 33858.04 340.41 17131.77 88888.00 2020-06-23 01:12:35.000 175 33858.03 340.44 17131.80 37946.97 2020-06-23 01:12:36.000 175 33858.02 340.48 17131.77 88888.00 2020-06-23 01:12:37.000 175 33858.03 340.44 17131.78 88888.00 2020-06-23 01:12:38.000 175 33858.04 340.41 17131.83 88888.00 2020-06-23 01:12:39.000 175 33858.04 340.40 17131.83 88888.00 2020-06-23 01:12:40.000 175 33858.05 340.35 17131.83 37946.93 2020-06-23 01:12:41.000 175 33858.06 340.36 17131.80 88888.00 2020-06-23 01:12:42.000 175 33858.06 340.40 17131.76 88888.00 2020-06-23 01:12:43.000 175 33858.04 340.42 17131.80 88888.00 2020-06-23 01:12:44.000 175 33858.06 340.43 17131.80 88888.00 2020-06-23 01:12:45.000 175 33858.06 340.41 17131.76 37946.92 2020-06-23 01:12:46.000 175 33858.03 340.41 17131.76 88888.00 2020-06-23 01:12:47.000 175 33858.04 340.41 17131.79 88888.00 2020-06-23 01:12:48.000 175 33858.08 340.39 17131.78 88888.00 2020-06-23 01:12:49.000 175 33858.08 340.40 17131.75 88888.00 2020-06-23 01:12:50.000 175 33858.08 340.43 17131.75 37946.93 2020-06-23 01:12:51.000 175 33858.05 340.43 17131.75 88888.00 2020-06-23 01:12:52.000 175 33858.03 340.44 17131.79 88888.00 2020-06-23 01:12:53.000 175 33858.00 340.43 17131.80 88888.00 2020-06-23 01:12:54.000 175 33858.02 340.45 17131.79 88888.00 2020-06-23 01:12:55.000 175 33858.04 340.41 17131.77 37946.93 2020-06-23 01:12:56.000 175 33858.02 340.39 17131.76 88888.00 2020-06-23 01:12:57.000 175 33858.02 340.42 17131.75 88888.00 2020-06-23 01:12:58.000 175 33858.04 340.43 17131.78 88888.00 2020-06-23 01:12:59.000 175 33858.06 340.42 17131.78 88888.00 2020-06-23 01:13:00.000 175 33858.05 340.41 17131.77 37946.91 2020-06-23 01:13:01.000 175 33858.02 340.43 17131.80 88888.00 2020-06-23 01:13:02.000 175 33858.00 340.42 17131.77 88888.00 2020-06-23 01:13:03.000 175 33858.03 340.42 17131.72 88888.00 2020-06-23 01:13:04.000 175 33857.98 340.44 17131.76 88888.00 2020-06-23 01:13:05.000 175 33857.93 340.42 17131.79 37946.89 2020-06-23 01:13:06.000 175 33857.92 340.38 17131.76 88888.00 2020-06-23 01:13:07.000 175 33857.96 340.38 17131.75 88888.00 2020-06-23 01:13:08.000 175 33857.97 340.34 17131.77 88888.00 2020-06-23 01:13:09.000 175 33857.95 340.35 17131.77 88888.00 2020-06-23 01:13:10.000 175 33857.96 340.37 17131.80 37946.94 2020-06-23 01:13:11.000 175 33857.97 340.35 17131.83 88888.00 2020-06-23 01:13:12.000 175 33857.97 340.38 17131.81 88888.00 2020-06-23 01:13:13.000 175 33857.94 340.41 17131.81 88888.00 2020-06-23 01:13:14.000 175 33857.97 340.40 17131.81 88888.00 2020-06-23 01:13:15.000 175 33858.00 340.36 17131.84 37946.91 2020-06-23 01:13:16.000 175 33857.99 340.35 17131.81 88888.00 2020-06-23 01:13:17.000 175 33857.96 340.35 17131.77 88888.00 2020-06-23 01:13:18.000 175 33858.00 340.35 17131.76 88888.00 2020-06-23 01:13:19.000 175 33858.01 340.38 17131.75 88888.00 2020-06-23 01:13:20.000 175 33857.98 340.36 17131.76 37946.88 2020-06-23 01:13:21.000 175 33857.98 340.36 17131.78 88888.00 2020-06-23 01:13:22.000 175 33857.98 340.35 17131.77 88888.00 2020-06-23 01:13:23.000 175 33858.01 340.37 17131.76 88888.00 2020-06-23 01:13:24.000 175 33857.99 340.38 17131.72 88888.00 2020-06-23 01:13:25.000 175 33857.98 340.38 17131.69 37946.84 2020-06-23 01:13:26.000 175 33857.99 340.36 17131.70 88888.00 2020-06-23 01:13:27.000 175 33857.99 340.31 17131.73 88888.00 2020-06-23 01:13:28.000 175 33858.00 340.31 17131.74 88888.00 2020-06-23 01:13:29.000 175 33857.99 340.36 17131.74 88888.00 2020-06-23 01:13:30.000 175 33857.98 340.34 17131.73 37946.85 2020-06-23 01:13:31.000 175 33857.96 340.32 17131.73 88888.00 2020-06-23 01:13:32.000 175 33857.98 340.29 17131.69 88888.00 2020-06-23 01:13:33.000 175 33858.01 340.29 17131.72 88888.00 2020-06-23 01:13:34.000 175 33858.02 340.29 17131.74 88888.00 2020-06-23 01:13:35.000 175 33857.95 340.27 17131.75 37946.85 2020-06-23 01:13:36.000 175 33857.95 340.30 17131.75 88888.00 2020-06-23 01:13:37.000 175 33857.96 340.30 17131.73 88888.00 2020-06-23 01:13:38.000 175 33857.95 340.28 17131.73 88888.00 2020-06-23 01:13:39.000 175 33857.98 340.27 17131.74 88888.00 2020-06-23 01:13:40.000 175 33857.98 340.28 17131.73 37946.83 2020-06-23 01:13:41.000 175 33857.97 340.29 17131.76 88888.00 2020-06-23 01:13:42.000 175 33857.95 340.31 17131.81 88888.00 2020-06-23 01:13:43.000 175 33857.93 340.29 17131.78 88888.00 2020-06-23 01:13:44.000 175 33857.95 340.30 17131.77 88888.00 2020-06-23 01:13:45.000 175 33857.98 340.29 17131.78 37946.81 2020-06-23 01:13:46.000 175 33857.97 340.32 17131.76 88888.00 2020-06-23 01:13:47.000 175 33858.00 340.31 17131.75 88888.00 2020-06-23 01:13:48.000 175 33858.04 340.30 17131.80 88888.00 2020-06-23 01:13:49.000 175 33857.98 340.33 17131.77 88888.00 2020-06-23 01:13:50.000 175 33857.94 340.35 17131.79 37946.89 2020-06-23 01:13:51.000 175 33857.96 340.40 17131.78 88888.00 2020-06-23 01:13:52.000 175 33857.95 340.36 17131.77 88888.00 2020-06-23 01:13:53.000 175 33857.92 340.36 17131.80 88888.00 2020-06-23 01:13:54.000 175 33857.93 340.35 17131.83 88888.00 2020-06-23 01:13:55.000 175 33857.95 340.34 17131.81 37946.94 2020-06-23 01:13:56.000 175 33857.98 340.35 17131.81 88888.00 2020-06-23 01:13:57.000 175 33857.94 340.35 17131.78 88888.00 2020-06-23 01:13:58.000 175 33857.93 340.38 17131.77 88888.00 2020-06-23 01:13:59.000 175 33857.89 340.36 17131.82 88888.00 2020-06-23 01:14:00.000 175 33857.91 340.34 17131.79 37946.84 2020-06-23 01:14:01.000 175 33857.94 340.36 17131.77 88888.00 2020-06-23 01:14:02.000 175 33858.00 340.39 17131.79 88888.00 2020-06-23 01:14:03.000 175 33858.00 340.39 17131.86 88888.00 2020-06-23 01:14:04.000 175 33857.94 340.36 17131.83 88888.00 2020-06-23 01:14:05.000 175 33857.93 340.34 17131.83 37946.86 2020-06-23 01:14:06.000 175 33857.95 340.34 17131.82 88888.00 2020-06-23 01:14:07.000 175 33857.94 340.28 17131.78 88888.00 2020-06-23 01:14:08.000 175 33857.98 340.30 17131.79 88888.00 2020-06-23 01:14:09.000 175 33857.96 340.31 17131.81 88888.00 2020-06-23 01:14:10.000 175 33857.96 340.31 17131.85 37946.86 2020-06-23 01:14:11.000 175 33857.90 340.31 17131.84 88888.00 2020-06-23 01:14:12.000 175 33857.87 340.33 17131.81 88888.00 2020-06-23 01:14:13.000 175 33857.86 340.29 17131.77 88888.00 2020-06-23 01:14:14.000 175 33857.91 340.27 17131.77 88888.00 2020-06-23 01:14:15.000 175 33857.92 340.25 17131.80 37946.90 2020-06-23 01:14:16.000 175 33857.93 340.26 17131.80 88888.00 2020-06-23 01:14:17.000 175 33857.93 340.21 17131.81 88888.00 2020-06-23 01:14:18.000 175 33857.93 340.24 17131.83 88888.00 2020-06-23 01:14:19.000 175 33857.92 340.26 17131.83 88888.00 2020-06-23 01:14:20.000 175 33857.90 340.26 17131.80 37946.81 2020-06-23 01:14:21.000 175 33857.95 340.23 17131.77 88888.00 2020-06-23 01:14:22.000 175 33857.93 340.21 17131.78 88888.00 2020-06-23 01:14:23.000 175 33857.92 340.21 17131.79 88888.00 2020-06-23 01:14:24.000 175 33857.95 340.19 17131.78 88888.00 2020-06-23 01:14:25.000 175 33857.98 340.18 17131.80 37946.84 2020-06-23 01:14:26.000 175 33858.00 340.21 17131.80 88888.00 2020-06-23 01:14:27.000 175 33858.01 340.20 17131.82 88888.00 2020-06-23 01:14:28.000 175 33858.00 340.17 17131.78 88888.00 2020-06-23 01:14:29.000 175 33858.00 340.17 17131.78 88888.00 2020-06-23 01:14:30.000 175 33857.96 340.23 17131.80 37946.88 2020-06-23 01:14:31.000 175 33857.96 340.21 17131.73 88888.00 2020-06-23 01:14:32.000 175 33857.97 340.21 17131.75 88888.00 2020-06-23 01:14:33.000 175 33857.95 340.18 17131.75 88888.00 2020-06-23 01:14:34.000 175 33857.96 340.18 17131.78 88888.00 2020-06-23 01:14:35.000 175 33857.91 340.19 17131.75 37946.91 2020-06-23 01:14:36.000 175 33857.94 340.18 17131.72 88888.00 2020-06-23 01:14:37.000 175 33857.94 340.13 17131.73 88888.00 2020-06-23 01:14:38.000 175 33857.95 340.15 17131.77 88888.00 2020-06-23 01:14:39.000 175 33857.94 340.18 17131.79 88888.00 2020-06-23 01:14:40.000 175 33857.98 340.17 17131.80 37946.79 2020-06-23 01:14:41.000 175 33857.95 340.18 17131.83 88888.00 2020-06-23 01:14:42.000 175 33857.93 340.16 17131.83 88888.00 2020-06-23 01:14:43.000 175 33857.95 340.14 17131.80 88888.00 2020-06-23 01:14:44.000 175 33857.97 340.13 17131.75 88888.00 2020-06-23 01:14:45.000 175 33857.92 340.10 17131.77 37946.80 2020-06-23 01:14:46.000 175 33857.93 340.11 17131.81 88888.00 2020-06-23 01:14:47.000 175 33857.98 340.13 17131.83 88888.00 2020-06-23 01:14:48.000 175 33858.00 340.14 17131.85 88888.00 2020-06-23 01:14:49.000 175 33857.97 340.16 17131.84 88888.00 2020-06-23 01:14:50.000 175 33857.91 340.14 17131.82 37946.78 2020-06-23 01:14:51.000 175 33857.92 340.13 17131.80 88888.00 2020-06-23 01:14:52.000 175 33857.91 340.10 17131.79 88888.00 2020-06-23 01:14:53.000 175 33857.93 340.06 17131.76 88888.00 2020-06-23 01:14:54.000 175 33857.90 340.08 17131.79 88888.00 2020-06-23 01:14:55.000 175 33857.86 340.08 17131.79 37946.80 2020-06-23 01:14:56.000 175 33857.90 340.09 17131.82 88888.00 2020-06-23 01:14:57.000 175 33857.92 340.10 17131.79 88888.00 2020-06-23 01:14:58.000 175 33857.93 340.13 17131.77 88888.00 2020-06-23 01:14:59.000 175 33857.93 340.14 17131.73 88888.00 2020-06-23 01:15:00.000 175 33857.91 340.11 17131.72 37946.85 2020-06-23 01:15:01.000 175 33857.90 340.12 17131.73 88888.00 2020-06-23 01:15:02.000 175 33857.93 340.17 17131.68 88888.00 2020-06-23 01:15:03.000 175 33857.95 340.16 17131.70 88888.00 2020-06-23 01:15:04.000 175 33858.00 340.18 17131.71 88888.00 2020-06-23 01:15:05.000 175 33857.94 340.18 17131.72 37946.88 2020-06-23 01:15:06.000 175 33857.95 340.14 17131.71 88888.00 2020-06-23 01:15:07.000 175 33857.97 340.07 17131.68 88888.00 2020-06-23 01:15:08.000 175 33857.95 340.06 17131.71 88888.00 2020-06-23 01:15:09.000 175 33857.97 340.09 17131.72 88888.00 2020-06-23 01:15:10.000 175 33858.00 340.11 17131.75 37946.85 2020-06-23 01:15:11.000 175 33857.97 340.13 17131.74 88888.00 2020-06-23 01:15:12.000 175 33858.01 340.14 17131.74 88888.00 2020-06-23 01:15:13.000 175 33857.97 340.15 17131.78 88888.00 2020-06-23 01:15:14.000 175 33858.00 340.15 17131.83 88888.00 2020-06-23 01:15:15.000 175 33858.01 340.12 17131.82 37946.87 2020-06-23 01:15:16.000 175 33858.03 340.13 17131.79 88888.00 2020-06-23 01:15:17.000 175 33858.01 340.12 17131.79 88888.00 2020-06-23 01:15:18.000 175 33857.97 340.14 17131.79 88888.00 2020-06-23 01:15:19.000 175 33857.97 340.11 17131.79 88888.00 2020-06-23 01:15:20.000 175 33857.97 340.09 17131.78 37946.89 2020-06-23 01:15:21.000 175 33857.97 340.14 17131.77 88888.00 2020-06-23 01:15:22.000 175 33857.99 340.15 17131.77 88888.00 2020-06-23 01:15:23.000 175 33857.98 340.12 17131.76 88888.00 2020-06-23 01:15:24.000 175 33857.98 340.12 17131.76 88888.00 2020-06-23 01:15:25.000 175 33858.00 340.14 17131.80 37946.95 2020-06-23 01:15:26.000 175 33858.03 340.18 17131.76 88888.00 2020-06-23 01:15:27.000 175 33858.04 340.14 17131.77 88888.00 2020-06-23 01:15:28.000 175 33858.05 340.13 17131.79 88888.00 2020-06-23 01:15:29.000 175 33858.02 340.12 17131.80 88888.00 2020-06-23 01:15:30.000 175 33858.04 340.09 17131.80 37946.86 2020-06-23 01:15:31.000 175 33858.06 340.10 17131.75 88888.00 2020-06-23 01:15:32.000 175 33858.06 340.11 17131.77 88888.00 2020-06-23 01:15:33.000 175 33858.03 340.14 17131.79 88888.00 2020-06-23 01:15:34.000 175 33858.01 340.15 17131.76 88888.00 2020-06-23 01:15:35.000 175 33858.01 340.18 17131.77 37946.89 2020-06-23 01:15:36.000 175 33858.04 340.15 17131.77 88888.00 2020-06-23 01:15:37.000 175 33858.01 340.14 17131.75 88888.00 2020-06-23 01:15:38.000 175 33858.02 340.19 17131.74 88888.00 2020-06-23 01:15:39.000 175 33858.03 340.23 17131.74 88888.00 2020-06-23 01:15:40.000 175 33858.03 340.23 17131.79 37946.99 2020-06-23 01:15:41.000 175 33858.05 340.19 17131.80 88888.00 2020-06-23 01:15:42.000 175 33858.04 340.16 17131.79 88888.00 2020-06-23 01:15:43.000 175 33858.01 340.20 17131.80 88888.00 2020-06-23 01:15:44.000 175 33858.01 340.19 17131.79 88888.00 2020-06-23 01:15:45.000 175 33857.98 340.15 17131.79 37946.87 2020-06-23 01:15:46.000 175 33857.99 340.17 17131.77 88888.00 2020-06-23 01:15:47.000 175 33858.02 340.19 17131.76 88888.00 2020-06-23 01:15:48.000 175 33858.04 340.19 17131.77 88888.00 2020-06-23 01:15:49.000 175 33858.02 340.20 17131.74 88888.00 2020-06-23 01:15:50.000 175 33858.00 340.17 17131.74 37946.86 2020-06-23 01:15:51.000 175 33858.01 340.17 17131.78 88888.00 2020-06-23 01:15:52.000 175 33858.02 340.21 17131.80 88888.00 2020-06-23 01:15:53.000 175 33858.01 340.15 17131.80 88888.00 2020-06-23 01:15:54.000 175 33858.00 340.15 17131.80 88888.00 2020-06-23 01:15:55.000 175 33857.99 340.13 17131.78 37946.88 2020-06-23 01:15:56.000 175 33857.98 340.13 17131.81 88888.00 2020-06-23 01:15:57.000 175 33858.00 340.16 17131.80 88888.00 2020-06-23 01:15:58.000 175 33858.02 340.17 17131.79 88888.00 2020-06-23 01:15:59.000 175 33858.07 340.19 17131.78 88888.00 2020-06-23 01:16:00.000 175 33858.09 340.19 17131.76 37946.90 2020-06-23 01:16:01.000 175 33858.08 340.18 17131.80 88888.00 2020-06-23 01:16:02.000 175 33858.05 340.16 17131.75 88888.00 2020-06-23 01:16:03.000 175 33858.04 340.15 17131.74 88888.00 2020-06-23 01:16:04.000 175 33858.04 340.15 17131.73 88888.00 2020-06-23 01:16:05.000 175 33858.03 340.13 17131.78 37946.88 2020-06-23 01:16:06.000 175 33858.05 340.14 17131.79 88888.00 2020-06-23 01:16:07.000 175 33858.01 340.15 17131.80 88888.00 2020-06-23 01:16:08.000 175 33857.98 340.15 17131.79 88888.00 2020-06-23 01:16:09.000 175 33858.01 340.14 17131.79 88888.00 2020-06-23 01:16:10.000 175 33858.02 340.16 17131.82 37946.89 2020-06-23 01:16:11.000 175 33858.03 340.15 17131.82 88888.00 2020-06-23 01:16:12.000 175 33858.05 340.14 17131.80 88888.00 2020-06-23 01:16:13.000 175 33858.06 340.12 17131.81 88888.00 2020-06-23 01:16:14.000 175 33858.01 340.14 17131.82 88888.00 2020-06-23 01:16:15.000 175 33857.97 340.14 17131.86 37946.91 2020-06-23 01:16:16.000 175 33857.97 340.14 17131.87 88888.00 2020-06-23 01:16:17.000 175 33857.95 340.14 17131.83 88888.00 2020-06-23 01:16:18.000 175 33858.00 340.18 17131.80 88888.00 2020-06-23 01:16:19.000 175 33858.00 340.19 17131.83 88888.00 2020-06-23 01:16:20.000 175 33857.95 340.16 17131.89 37946.97 2020-06-23 01:16:21.000 175 33857.94 340.13 17131.86 88888.00 2020-06-23 01:16:22.000 175 33857.96 340.13 17131.84 88888.00 2020-06-23 01:16:23.000 175 33857.98 340.13 17131.80 88888.00 2020-06-23 01:16:24.000 175 33857.97 340.09 17131.76 88888.00 2020-06-23 01:16:25.000 175 33858.02 340.08 17131.77 37946.94 2020-06-23 01:16:26.000 175 33857.99 340.12 17131.79 88888.00 2020-06-23 01:16:27.000 175 33858.01 340.11 17131.78 88888.00 2020-06-23 01:16:28.000 175 33858.04 340.11 17131.80 88888.00 2020-06-23 01:16:29.000 175 33858.04 340.13 17131.80 88888.00 2020-06-23 01:16:30.000 175 33858.03 340.12 17131.79 37946.93 2020-06-23 01:16:31.000 175 33858.04 340.13 17131.79 88888.00 2020-06-23 01:16:32.000 175 33858.04 340.12 17131.82 88888.00 2020-06-23 01:16:33.000 175 33858.04 340.10 17131.80 88888.00 2020-06-23 01:16:34.000 175 33858.04 340.10 17131.79 88888.00 2020-06-23 01:16:35.000 175 33858.03 340.13 17131.79 37946.92 2020-06-23 01:16:36.000 175 33858.04 340.15 17131.75 88888.00 2020-06-23 01:16:37.000 175 33858.03 340.19 17131.79 88888.00 2020-06-23 01:16:38.000 175 33858.01 340.24 17131.79 88888.00 2020-06-23 01:16:39.000 175 33858.01 340.20 17131.80 88888.00 2020-06-23 01:16:40.000 175 33858.01 340.18 17131.80 37946.92 2020-06-23 01:16:41.000 175 33858.03 340.15 17131.81 88888.00 2020-06-23 01:16:42.000 175 33858.02 340.17 17131.75 88888.00 2020-06-23 01:16:43.000 175 33858.04 340.19 17131.77 88888.00 2020-06-23 01:16:44.000 175 33858.04 340.13 17131.77 88888.00 2020-06-23 01:16:45.000 175 33858.04 340.13 17131.80 37946.92 2020-06-23 01:16:46.000 175 33858.04 340.13 17131.82 88888.00 2020-06-23 01:16:47.000 175 33858.03 340.16 17131.86 88888.00 2020-06-23 01:16:48.000 175 33858.06 340.15 17131.85 88888.00 2020-06-23 01:16:49.000 175 33858.05 340.14 17131.82 88888.00 2020-06-23 01:16:50.000 175 33858.04 340.17 17131.77 37946.93 2020-06-23 01:16:51.000 175 33858.05 340.17 17131.79 88888.00 2020-06-23 01:16:52.000 175 33858.07 340.16 17131.76 88888.00 2020-06-23 01:16:53.000 175 33858.06 340.14 17131.79 88888.00 2020-06-23 01:16:54.000 175 33858.07 340.17 17131.81 88888.00 2020-06-23 01:16:55.000 175 33858.06 340.15 17131.81 37946.93 2020-06-23 01:16:56.000 175 33858.05 340.12 17131.82 88888.00 2020-06-23 01:16:57.000 175 33858.05 340.12 17131.83 88888.00 2020-06-23 01:16:58.000 175 33858.11 340.14 17131.80 88888.00 2020-06-23 01:16:59.000 175 33858.15 340.13 17131.79 88888.00 2020-06-23 01:17:00.000 175 33858.17 340.14 17131.82 37946.93 2020-06-23 01:17:01.000 175 33858.12 340.11 17131.83 88888.00 2020-06-23 01:17:02.000 175 33858.12 340.13 17131.85 88888.00 2020-06-23 01:17:03.000 175 33858.15 340.12 17131.87 88888.00 2020-06-23 01:17:04.000 175 33858.12 340.15 17131.87 88888.00 2020-06-23 01:17:05.000 175 33858.14 340.12 17131.88 37946.93 2020-06-23 01:17:06.000 175 33858.13 340.14 17131.86 88888.00 2020-06-23 01:17:07.000 175 33858.14 340.17 17131.83 88888.00 2020-06-23 01:17:08.000 175 33858.14 340.14 17131.87 88888.00 2020-06-23 01:17:09.000 175 33858.10 340.18 17131.93 88888.00 2020-06-23 01:17:10.000 175 33858.07 340.19 17131.97 37946.96 2020-06-23 01:17:11.000 175 33858.06 340.20 17131.94 88888.00 2020-06-23 01:17:12.000 175 33858.06 340.17 17131.92 88888.00 2020-06-23 01:17:13.000 175 33858.05 340.15 17131.86 88888.00 2020-06-23 01:17:14.000 175 33858.05 340.16 17131.88 88888.00 2020-06-23 01:17:15.000 175 33858.08 340.22 17131.91 37947.01 2020-06-23 01:17:16.000 175 33858.08 340.21 17131.92 88888.00 2020-06-23 01:17:17.000 175 33858.09 340.21 17131.88 88888.00 2020-06-23 01:17:18.000 175 33858.17 340.22 17131.84 88888.00 2020-06-23 01:17:19.000 175 33858.22 340.21 17131.84 88888.00 2020-06-23 01:17:20.000 175 33858.19 340.24 17131.86 37947.05 2020-06-23 01:17:21.000 175 33858.13 340.23 17131.84 88888.00 2020-06-23 01:17:22.000 175 33858.14 340.22 17131.80 88888.00 2020-06-23 01:17:23.000 175 33858.19 340.23 17131.79 88888.00 2020-06-23 01:17:24.000 175 33858.20 340.26 17131.81 88888.00 2020-06-23 01:17:25.000 175 33858.16 340.23 17131.81 37947.03 2020-06-23 01:17:26.000 175 33858.24 340.23 17131.80 88888.00 2020-06-23 01:17:27.000 175 33858.22 340.21 17131.81 88888.00 2020-06-23 01:17:28.000 175 33858.22 340.20 17131.78 88888.00 2020-06-23 01:17:29.000 175 33858.23 340.19 17131.75 88888.00 2020-06-23 01:17:30.000 175 33858.21 340.17 17131.75 37947.03 2020-06-23 01:17:31.000 175 33858.23 340.17 17131.73 88888.00 2020-06-23 01:17:32.000 175 33858.24 340.18 17131.77 88888.00 2020-06-23 01:17:33.000 175 33858.24 340.21 17131.78 88888.00 2020-06-23 01:17:34.000 175 33858.28 340.25 17131.75 88888.00 2020-06-23 01:17:35.000 175 33858.25 340.22 17131.74 37947.04 2020-06-23 01:17:36.000 175 33858.24 340.21 17131.73 88888.00 2020-06-23 01:17:37.000 175 33858.29 340.22 17131.73 88888.00 2020-06-23 01:17:38.000 175 33858.31 340.25 17131.80 88888.00 2020-06-23 01:17:39.000 175 33858.30 340.22 17131.78 88888.00 2020-06-23 01:17:40.000 175 33858.32 340.22 17131.80 37947.05 2020-06-23 01:17:41.000 175 33858.32 340.28 17131.79 88888.00 2020-06-23 01:17:42.000 175 33858.27 340.28 17131.80 88888.00 2020-06-23 01:17:43.000 175 33858.27 340.27 17131.78 88888.00 2020-06-23 01:17:44.000 175 33858.29 340.26 17131.80 88888.00 2020-06-23 01:17:45.000 175 33858.31 340.25 17131.80 37947.09 2020-06-23 01:17:46.000 175 33858.35 340.26 17131.81 88888.00 2020-06-23 01:17:47.000 175 33858.33 340.26 17131.79 88888.00 2020-06-23 01:17:48.000 175 33858.34 340.25 17131.80 88888.00 2020-06-23 01:17:49.000 175 33858.35 340.23 17131.78 88888.00 2020-06-23 01:17:50.000 175 33858.30 340.23 17131.75 37947.08 2020-06-23 01:17:51.000 175 33858.30 340.23 17131.79 88888.00 2020-06-23 01:17:52.000 175 33858.30 340.28 17131.81 88888.00 2020-06-23 01:17:53.000 175 33858.30 340.27 17131.79 88888.00 2020-06-23 01:17:54.000 175 33858.31 340.27 17131.74 88888.00 2020-06-23 01:17:55.000 175 33858.32 340.24 17131.74 37947.13 2020-06-23 01:17:56.000 175 33858.29 340.26 17131.77 88888.00 2020-06-23 01:17:57.000 175 33858.35 340.26 17131.79 88888.00 2020-06-23 01:17:58.000 175 33858.39 340.27 17131.76 88888.00 2020-06-23 01:17:59.000 175 33858.39 340.28 17131.76 88888.00 2020-06-23 01:18:00.000 175 33858.40 340.32 17131.76 37947.25 2020-06-23 01:18:01.000 175 33858.43 340.29 17131.76 88888.00 2020-06-23 01:18:02.000 175 33858.42 340.26 17131.71 88888.00 2020-06-23 01:18:03.000 175 33858.45 340.26 17131.69 88888.00 2020-06-23 01:18:04.000 175 33858.43 340.24 17131.66 88888.00 2020-06-23 01:18:05.000 175 33858.43 340.25 17131.65 37947.25 2020-06-23 01:18:06.000 175 33858.45 340.25 17131.71 88888.00 2020-06-23 01:18:07.000 175 33858.48 340.22 17131.69 88888.00 2020-06-23 01:18:08.000 175 33858.52 340.23 17131.69 88888.00 2020-06-23 01:18:09.000 175 33858.51 340.23 17131.64 88888.00 2020-06-23 01:18:10.000 175 33858.53 340.25 17131.65 37947.38 2020-06-23 01:18:11.000 175 33858.56 340.26 17131.68 88888.00 2020-06-23 01:18:12.000 175 33858.53 340.26 17131.64 88888.00 2020-06-23 01:18:13.000 175 33858.53 340.23 17131.61 88888.00 2020-06-23 01:18:14.000 175 33858.56 340.24 17131.62 88888.00 2020-06-23 01:18:15.000 175 33858.56 340.28 17131.63 37947.36 2020-06-23 01:18:16.000 175 33858.55 340.29 17131.63 88888.00 2020-06-23 01:18:17.000 175 33858.56 340.30 17131.66 88888.00 2020-06-23 01:18:18.000 175 33858.60 340.27 17131.67 88888.00 2020-06-23 01:18:19.000 175 33858.62 340.24 17131.66 88888.00 2020-06-23 01:18:20.000 175 33858.61 340.21 17131.67 37947.36 2020-06-23 01:18:21.000 175 33858.60 340.25 17131.67 88888.00 2020-06-23 01:18:22.000 175 33858.60 340.29 17131.67 88888.00 2020-06-23 01:18:23.000 175 33858.60 340.28 17131.67 88888.00 2020-06-23 01:18:24.000 175 33858.61 340.28 17131.72 88888.00 2020-06-23 01:18:25.000 175 33858.59 340.28 17131.69 37947.41 2020-06-23 01:18:26.000 175 33858.61 340.27 17131.70 88888.00 2020-06-23 01:18:27.000 175 33858.69 340.24 17131.70 88888.00 2020-06-23 01:18:28.000 175 33858.73 340.22 17131.70 88888.00 2020-06-23 01:18:29.000 175 33858.72 340.19 17131.68 88888.00 2020-06-23 01:18:30.000 175 33858.71 340.16 17131.69 37947.43 2020-06-23 01:18:31.000 175 33858.73 340.14 17131.71 88888.00 2020-06-23 01:18:32.000 175 33858.71 340.13 17131.74 88888.00 2020-06-23 01:18:33.000 175 33858.65 340.13 17131.72 88888.00 2020-06-23 01:18:34.000 175 33858.66 340.12 17131.71 88888.00 2020-06-23 01:18:35.000 175 33858.67 340.15 17131.71 37947.44 2020-06-23 01:18:36.000 175 33858.68 340.11 17131.73 88888.00 2020-06-23 01:18:37.000 175 33858.67 340.11 17131.75 88888.00 2020-06-23 01:18:38.000 175 33858.66 340.16 17131.74 88888.00 2020-06-23 01:18:39.000 175 33858.67 340.16 17131.72 88888.00 2020-06-23 01:18:40.000 175 33858.68 340.12 17131.67 37947.43 2020-06-23 01:18:41.000 175 33858.71 340.09 17131.62 88888.00 2020-06-23 01:18:42.000 175 33858.74 340.06 17131.63 88888.00 2020-06-23 01:18:43.000 175 33858.70 340.06 17131.61 88888.00 2020-06-23 01:18:44.000 175 33858.72 340.05 17131.65 88888.00 2020-06-23 01:18:45.000 175 33858.73 340.08 17131.65 37947.44 2020-06-23 01:18:46.000 175 33858.67 340.10 17131.67 88888.00 2020-06-23 01:18:47.000 175 33858.65 340.09 17131.65 88888.00 2020-06-23 01:18:48.000 175 33858.65 340.12 17131.66 88888.00 2020-06-23 01:18:49.000 175 33858.63 340.14 17131.69 88888.00 2020-06-23 01:18:50.000 175 33858.61 340.14 17131.67 37947.42 2020-06-23 01:18:51.000 175 33858.63 340.11 17131.66 88888.00 2020-06-23 01:18:52.000 175 33858.61 340.13 17131.69 88888.00 2020-06-23 01:18:53.000 175 33858.66 340.17 17131.72 88888.00 2020-06-23 01:18:54.000 175 33858.69 340.12 17131.71 88888.00 2020-06-23 01:18:55.000 175 33858.65 340.12 17131.71 37947.44 2020-06-23 01:18:56.000 175 33858.63 340.16 17131.72 88888.00 2020-06-23 01:18:57.000 175 33858.63 340.14 17131.73 88888.00 2020-06-23 01:18:58.000 175 33858.66 340.16 17131.73 88888.00 2020-06-23 01:18:59.000 175 33858.66 340.14 17131.72 88888.00 2020-06-23 01:19:00.000 175 33858.70 340.13 17131.73 37947.37 2020-06-23 01:19:01.000 175 33858.65 340.10 17131.68 88888.00 2020-06-23 01:19:02.000 175 33858.61 340.11 17131.68 88888.00 2020-06-23 01:19:03.000 175 33858.62 340.10 17131.67 88888.00 2020-06-23 01:19:04.000 175 33858.57 340.09 17131.70 88888.00 2020-06-23 01:19:05.000 175 33858.58 340.12 17131.71 37947.33 2020-06-23 01:19:06.000 175 33858.58 340.12 17131.76 88888.00 2020-06-23 01:19:07.000 175 33858.63 340.08 17131.75 88888.00 2020-06-23 01:19:08.000 175 33858.63 340.08 17131.74 88888.00 2020-06-23 01:19:09.000 175 33858.60 340.12 17131.72 88888.00 2020-06-23 01:19:10.000 175 33858.59 340.13 17131.71 37947.33 2020-06-23 01:19:11.000 175 33858.59 340.11 17131.72 88888.00 2020-06-23 01:19:12.000 175 33858.60 340.09 17131.66 88888.00 2020-06-23 01:19:13.000 175 33858.59 340.15 17131.68 88888.00 2020-06-23 01:19:14.000 175 33858.57 340.15 17131.69 88888.00 2020-06-23 01:19:15.000 175 33858.60 340.13 17131.71 37947.34 2020-06-23 01:19:16.000 175 33858.54 340.14 17131.70 88888.00 2020-06-23 01:19:17.000 175 33858.52 340.15 17131.65 88888.00 2020-06-23 01:19:18.000 175 33858.51 340.14 17131.67 88888.00 2020-06-23 01:19:19.000 175 33858.51 340.10 17131.70 88888.00 2020-06-23 01:19:20.000 175 33858.49 340.15 17131.71 37947.28 2020-06-23 01:19:21.000 175 33858.43 340.15 17131.70 88888.00 2020-06-23 01:19:22.000 175 33858.43 340.12 17131.69 88888.00 2020-06-23 01:19:23.000 175 33858.45 340.13 17131.70 88888.00 2020-06-23 01:19:24.000 175 33858.42 340.13 17131.66 88888.00 2020-06-23 01:19:25.000 175 33858.40 340.14 17131.68 37947.23 2020-06-23 01:19:26.000 175 33858.36 340.19 17131.70 88888.00 2020-06-23 01:19:27.000 175 33858.34 340.18 17131.70 88888.00 2020-06-23 01:19:28.000 175 33858.34 340.20 17131.73 88888.00 2020-06-23 01:19:29.000 175 33858.37 340.19 17131.77 88888.00 2020-06-23 01:19:30.000 175 33858.36 340.16 17131.76 37947.22 2020-06-23 01:19:31.000 175 33858.31 340.16 17131.75 88888.00 2020-06-23 01:19:32.000 175 33858.27 340.19 17131.73 88888.00 2020-06-23 01:19:33.000 175 33858.27 340.18 17131.75 88888.00 2020-06-23 01:19:34.000 175 33858.29 340.13 17131.74 88888.00 2020-06-23 01:19:35.000 175 33858.31 340.15 17131.70 37947.20 2020-06-23 01:19:36.000 175 33858.28 340.16 17131.73 88888.00 2020-06-23 01:19:37.000 175 33858.30 340.13 17131.75 88888.00 2020-06-23 01:19:38.000 175 33858.29 340.12 17131.75 88888.00 2020-06-23 01:19:39.000 175 33858.25 340.12 17131.67 88888.00 2020-06-23 01:19:40.000 175 33858.24 340.12 17131.72 37947.11 2020-06-23 01:19:41.000 175 33858.23 340.10 17131.74 88888.00 2020-06-23 01:19:42.000 175 33858.26 340.11 17131.78 88888.00 2020-06-23 01:19:43.000 175 33858.20 340.10 17131.76 88888.00 2020-06-23 01:19:44.000 175 33858.21 340.09 17131.76 88888.00 2020-06-23 01:19:45.000 175 33858.25 340.08 17131.75 37947.09 2020-06-23 01:19:46.000 175 33858.27 340.10 17131.76 88888.00 2020-06-23 01:19:47.000 175 33858.31 340.10 17131.75 88888.00 2020-06-23 01:19:48.000 175 33858.29 340.15 17131.76 88888.00 2020-06-23 01:19:49.000 175 33858.28 340.14 17131.77 88888.00 2020-06-23 01:19:50.000 175 33858.27 340.17 17131.73 37947.07 2020-06-23 01:19:51.000 175 33858.25 340.14 17131.75 88888.00 2020-06-23 01:19:52.000 175 33858.23 340.10 17131.73 88888.00 2020-06-23 01:19:53.000 175 33858.25 340.13 17131.71 88888.00 2020-06-23 01:19:54.000 175 33858.28 340.11 17131.70 88888.00 2020-06-23 01:19:55.000 175 33858.27 340.10 17131.73 37947.03 2020-06-23 01:19:56.000 175 33858.29 340.14 17131.75 88888.00 2020-06-23 01:19:57.000 175 33858.31 340.15 17131.75 88888.00 2020-06-23 01:19:58.000 175 33858.30 340.11 17131.73 88888.00 2020-06-23 01:19:59.000 175 33858.28 340.11 17131.70 88888.00 2020-06-23 01:20:00.000 175 33858.26 340.09 17131.70 37946.99 2020-06-23 01:20:01.000 175 33858.23 340.09 17131.69 88888.00 2020-06-23 01:20:02.000 175 33858.27 340.09 17131.71 88888.00 2020-06-23 01:20:03.000 175 33858.31 340.12 17131.68 88888.00 2020-06-23 01:20:04.000 175 33858.29 340.14 17131.70 88888.00 2020-06-23 01:20:05.000 175 33858.29 340.13 17131.73 37947.07 2020-06-23 01:20:06.000 175 33858.27 340.15 17131.76 88888.00 2020-06-23 01:20:07.000 175 33858.28 340.17 17131.75 88888.00 2020-06-23 01:20:08.000 175 33858.32 340.19 17131.73 88888.00 2020-06-23 01:20:09.000 175 33858.34 340.16 17131.72 88888.00 2020-06-23 01:20:10.000 175 33858.35 340.12 17131.71 37947.12 2020-06-23 01:20:11.000 175 33858.31 340.12 17131.72 88888.00 2020-06-23 01:20:12.000 175 33858.33 340.15 17131.71 88888.00 2020-06-23 01:20:13.000 175 33858.36 340.19 17131.76 88888.00 2020-06-23 01:20:14.000 175 33858.38 340.17 17131.75 88888.00 2020-06-23 01:20:15.000 175 33858.35 340.13 17131.75 37947.11 2020-06-23 01:20:16.000 175 33858.37 340.11 17131.72 88888.00 2020-06-23 01:20:17.000 175 33858.35 340.08 17131.72 88888.00 2020-06-23 01:20:18.000 175 33858.35 340.09 17131.72 88888.00 2020-06-23 01:20:19.000 175 33858.35 340.08 17131.74 88888.00 2020-06-23 01:20:20.000 175 33858.36 340.09 17131.74 37947.07 2020-06-23 01:20:21.000 175 33858.37 340.07 17131.74 88888.00 2020-06-23 01:20:22.000 175 33858.34 340.04 17131.73 88888.00 2020-06-23 01:20:23.000 175 33858.30 340.05 17131.75 88888.00 2020-06-23 01:20:24.000 175 33858.34 340.09 17131.73 88888.00 2020-06-23 01:20:25.000 175 33858.32 340.05 17131.77 37947.06 2020-06-23 01:20:26.000 175 33858.37 340.05 17131.75 88888.00 2020-06-23 01:20:27.000 175 33858.39 340.07 17131.77 88888.00 2020-06-23 01:20:28.000 175 33858.39 340.04 17131.78 88888.00 2020-06-23 01:20:29.000 175 33858.42 340.00 17131.75 88888.00 2020-06-23 01:20:30.000 175 33858.39 340.01 17131.71 37947.11 2020-06-23 01:20:31.000 175 33858.39 340.02 17131.74 88888.00 2020-06-23 01:20:32.000 175 33858.42 340.06 17131.74 88888.00 2020-06-23 01:20:33.000 175 33858.43 340.03 17131.74 88888.00 2020-06-23 01:20:34.000 175 33858.43 340.03 17131.72 88888.00 2020-06-23 01:20:35.000 175 33858.37 340.02 17131.75 37947.12 2020-06-23 01:20:36.000 175 33858.35 339.97 17131.77 88888.00 2020-06-23 01:20:37.000 175 33858.36 340.00 17131.75 88888.00 2020-06-23 01:20:38.000 175 33858.38 340.00 17131.72 88888.00 2020-06-23 01:20:39.000 175 33858.43 339.95 17131.78 88888.00 2020-06-23 01:20:40.000 175 33858.45 339.96 17131.82 37947.24 2020-06-23 01:20:41.000 175 33858.45 339.98 17131.78 88888.00 2020-06-23 01:20:42.000 175 33858.43 339.97 17131.77 88888.00 2020-06-23 01:20:43.000 175 33858.44 339.94 17131.78 88888.00 2020-06-23 01:20:44.000 175 33858.44 339.95 17131.77 88888.00 2020-06-23 01:20:45.000 175 33858.47 339.92 17131.76 37947.25 2020-06-23 01:20:46.000 175 33858.50 339.91 17131.72 88888.00 2020-06-23 01:20:47.000 175 33858.48 339.91 17131.70 88888.00 2020-06-23 01:20:48.000 175 33858.50 339.91 17131.69 88888.00 2020-06-23 01:20:49.000 175 33858.54 339.94 17131.70 88888.00 2020-06-23 01:20:50.000 175 33858.51 339.94 17131.73 37947.25 2020-06-23 01:20:51.000 175 33858.55 339.96 17131.71 88888.00 2020-06-23 01:20:52.000 175 33858.58 339.92 17131.69 88888.00 2020-06-23 01:20:53.000 175 33858.58 339.88 17131.69 88888.00 2020-06-23 01:20:54.000 175 33858.61 339.93 17131.71 88888.00 2020-06-23 01:20:55.000 175 33858.63 339.91 17131.73 37947.37 2020-06-23 01:20:56.000 175 33858.61 339.89 17131.69 88888.00 2020-06-23 01:20:57.000 175 33858.65 339.87 17131.68 88888.00 2020-06-23 01:20:58.000 175 33858.66 339.89 17131.72 88888.00 2020-06-23 01:20:59.000 175 33858.66 339.94 17131.71 88888.00 2020-06-23 01:21:00.000 175 33858.65 339.94 17131.66 37947.30 2020-06-23 01:21:01.000 175 33858.67 339.89 17131.68 88888.00 2020-06-23 01:21:02.000 175 33858.71 339.90 17131.73 88888.00 2020-06-23 01:21:03.000 175 33858.70 339.85 17131.71 88888.00 2020-06-23 01:21:04.000 175 33858.67 339.81 17131.74 88888.00 2020-06-23 01:21:05.000 175 33858.69 339.85 17131.73 37947.37 2020-06-23 01:21:06.000 175 33858.73 339.87 17131.75 88888.00 2020-06-23 01:21:07.000 175 33858.77 339.86 17131.72 88888.00 2020-06-23 01:21:08.000 175 33858.82 339.85 17131.74 88888.00 2020-06-23 01:21:09.000 175 33858.86 339.85 17131.74 88888.00 2020-06-23 01:21:10.000 175 33858.85 339.84 17131.72 37947.41 2020-06-23 01:21:11.000 175 33858.84 339.82 17131.72 88888.00 2020-06-23 01:21:12.000 175 33858.85 339.78 17131.74 88888.00 2020-06-23 01:21:13.000 175 33858.81 339.78 17131.67 88888.00 2020-06-23 01:21:14.000 175 33858.78 339.79 17131.70 88888.00 2020-06-23 01:21:15.000 175 33858.80 339.80 17131.72 37947.49 2020-06-23 01:21:16.000 175 33858.82 339.81 17131.74 88888.00 2020-06-23 01:21:17.000 175 33858.80 339.80 17131.72 88888.00 2020-06-23 01:21:18.000 175 33858.82 339.80 17131.74 88888.00 2020-06-23 01:21:19.000 175 33858.84 339.77 17131.76 88888.00 2020-06-23 01:21:20.000 175 33858.88 339.74 17131.73 37947.57 2020-06-23 01:21:21.000 175 33858.88 339.73 17131.72 88888.00 2020-06-23 01:21:22.000 175 33858.93 339.75 17131.75 88888.00 2020-06-23 01:21:23.000 175 33858.91 339.73 17131.76 88888.00 2020-06-23 01:21:24.000 175 33858.93 339.76 17131.78 88888.00 2020-06-23 01:21:25.000 175 33858.94 339.72 17131.74 37947.59 2020-06-23 01:21:26.000 175 33858.96 339.69 17131.72 88888.00 2020-06-23 01:21:27.000 175 33858.95 339.69 17131.72 88888.00 2020-06-23 01:21:28.000 175 33858.97 339.69 17131.74 88888.00 2020-06-23 01:21:29.000 175 33858.96 339.64 17131.77 88888.00 2020-06-23 01:21:30.000 175 33859.01 339.65 17131.76 37947.62 2020-06-23 01:21:31.000 175 33859.04 339.66 17131.75 88888.00 2020-06-23 01:21:32.000 175 33859.04 339.64 17131.70 88888.00 2020-06-23 01:21:33.000 175 33859.00 339.58 17131.70 88888.00 2020-06-23 01:21:34.000 175 33859.01 339.60 17131.69 88888.00 2020-06-23 01:21:35.000 175 33859.03 339.57 17131.69 37947.67 2020-06-23 01:21:36.000 175 33859.02 339.57 17131.71 88888.00 2020-06-23 01:21:37.000 175 33859.01 339.55 17131.72 88888.00 2020-06-23 01:21:38.000 175 33859.04 339.53 17131.71 88888.00 2020-06-23 01:21:39.000 175 33859.02 339.51 17131.67 88888.00 2020-06-23 01:21:40.000 175 33859.05 339.55 17131.69 37947.67 2020-06-23 01:21:41.000 175 33859.06 339.57 17131.65 88888.00 2020-06-23 01:21:42.000 175 33859.05 339.58 17131.69 88888.00 2020-06-23 01:21:43.000 175 33859.05 339.56 17131.69 88888.00 2020-06-23 01:21:44.000 175 33859.05 339.59 17131.72 88888.00 2020-06-23 01:21:45.000 175 33859.04 339.61 17131.72 37947.71 2020-06-23 01:21:46.000 175 33859.04 339.57 17131.73 88888.00 2020-06-23 01:21:47.000 175 33859.04 339.55 17131.71 88888.00 2020-06-23 01:21:48.000 175 33859.00 339.56 17131.73 88888.00 2020-06-23 01:21:49.000 175 33858.99 339.50 17131.74 88888.00 2020-06-23 01:21:50.000 175 33859.00 339.54 17131.78 37947.66 2020-06-23 01:21:51.000 175 33859.05 339.55 17131.78 88888.00 2020-06-23 01:21:52.000 175 33859.04 339.53 17131.75 88888.00 2020-06-23 01:21:53.000 175 33859.00 339.53 17131.74 88888.00 2020-06-23 01:21:54.000 175 33859.04 339.56 17131.78 88888.00 2020-06-23 01:21:55.000 175 33859.05 339.54 17131.77 37947.69 2020-06-23 01:21:56.000 175 33859.03 339.54 17131.73 88888.00 2020-06-23 01:21:57.000 175 33859.02 339.51 17131.71 88888.00 2020-06-23 01:21:58.000 175 33859.00 339.49 17131.75 88888.00 2020-06-23 01:21:59.000 175 33859.02 339.51 17131.74 88888.00 2020-06-23 01:22:00.000 175 33859.04 339.49 17131.73 37947.69 2020-06-23 01:22:01.000 175 33859.03 339.44 17131.72 88888.00 2020-06-23 01:22:02.000 175 33859.03 339.48 17131.71 88888.00 2020-06-23 01:22:03.000 175 33859.03 339.47 17131.68 88888.00 2020-06-23 01:22:04.000 175 33859.07 339.46 17131.69 88888.00 2020-06-23 01:22:05.000 175 33859.07 339.47 17131.71 37947.68 2020-06-23 01:22:06.000 175 33859.12 339.45 17131.70 88888.00 2020-06-23 01:22:07.000 175 33859.08 339.49 17131.71 88888.00 2020-06-23 01:22:08.000 175 33859.03 339.49 17131.70 88888.00 2020-06-23 01:22:09.000 175 33859.03 339.48 17131.72 88888.00 2020-06-23 01:22:10.000 175 33859.06 339.49 17131.72 37947.70 2020-06-23 01:22:11.000 175 33859.06 339.49 17131.70 88888.00 2020-06-23 01:22:12.000 175 33859.05 339.47 17131.69 88888.00 2020-06-23 01:22:13.000 175 33859.01 339.45 17131.68 88888.00 2020-06-23 01:22:14.000 175 33859.00 339.47 17131.70 88888.00 2020-06-23 01:22:15.000 175 33858.97 339.43 17131.72 37947.59 2020-06-23 01:22:16.000 175 33858.96 339.44 17131.75 88888.00 2020-06-23 01:22:17.000 175 33858.98 339.46 17131.76 88888.00 2020-06-23 01:22:18.000 175 33859.00 339.45 17131.76 88888.00 2020-06-23 01:22:19.000 175 33859.03 339.45 17131.78 88888.00 2020-06-23 01:22:20.000 175 33859.01 339.45 17131.69 37947.64 2020-06-23 01:22:21.000 175 33858.98 339.43 17131.67 88888.00 2020-06-23 01:22:22.000 175 33858.98 339.45 17131.67 88888.00 2020-06-23 01:22:23.000 175 33858.97 339.48 17131.67 88888.00 2020-06-23 01:22:24.000 175 33858.96 339.50 17131.69 88888.00 2020-06-23 01:22:25.000 175 33858.98 339.48 17131.69 37947.63 2020-06-23 01:22:26.000 175 33859.01 339.52 17131.69 88888.00 2020-06-23 01:22:27.000 175 33858.94 339.51 17131.66 88888.00 2020-06-23 01:22:28.000 175 33858.92 339.53 17131.69 88888.00 2020-06-23 01:22:29.000 175 33858.96 339.56 17131.69 88888.00 2020-06-23 01:22:30.000 175 33858.98 339.58 17131.71 37947.60 2020-06-23 01:22:31.000 175 33858.98 339.57 17131.71 88888.00 2020-06-23 01:22:32.000 175 33858.97 339.54 17131.74 88888.00 2020-06-23 01:22:33.000 175 33858.96 339.55 17131.73 88888.00 2020-06-23 01:22:34.000 175 33858.95 339.58 17131.70 88888.00 2020-06-23 01:22:35.000 175 33858.96 339.55 17131.73 37947.54 2020-06-23 01:22:36.000 175 33858.98 339.54 17131.73 88888.00 2020-06-23 01:22:37.000 175 33858.94 339.55 17131.75 88888.00 2020-06-23 01:22:38.000 175 33858.93 339.53 17131.78 88888.00 2020-06-23 01:22:39.000 175 33858.93 339.54 17131.77 88888.00 2020-06-23 01:22:40.000 175 33858.92 339.54 17131.78 37947.53 2020-06-23 01:22:41.000 175 33858.93 339.57 17131.78 88888.00 2020-06-23 01:22:42.000 175 33858.92 339.56 17131.76 88888.00 2020-06-23 01:22:43.000 175 33858.93 339.55 17131.77 88888.00 2020-06-23 01:22:44.000 175 33858.89 339.56 17131.80 88888.00 2020-06-23 01:22:45.000 175 33858.91 339.58 17131.81 37947.55 2020-06-23 01:22:46.000 175 33858.88 339.56 17131.81 88888.00 2020-06-23 01:22:47.000 175 33858.86 339.56 17131.81 88888.00 2020-06-23 01:22:48.000 175 33858.87 339.58 17131.79 88888.00 2020-06-23 01:22:49.000 175 33858.87 339.58 17131.77 88888.00 2020-06-23 01:22:50.000 175 33858.81 339.61 17131.75 37947.49 2020-06-23 01:22:51.000 175 33858.77 339.64 17131.76 88888.00 2020-06-23 01:22:52.000 175 33858.81 339.65 17131.75 88888.00 2020-06-23 01:22:53.000 175 33858.81 339.64 17131.79 88888.00 2020-06-23 01:22:54.000 175 33858.82 339.63 17131.79 88888.00 2020-06-23 01:22:55.000 175 33858.84 339.61 17131.81 37947.49 2020-06-23 01:22:56.000 175 33858.85 339.58 17131.83 88888.00 2020-06-23 01:22:57.000 175 33858.83 339.59 17131.83 88888.00 2020-06-23 01:22:58.000 175 33858.77 339.65 17131.82 88888.00 2020-06-23 01:22:59.000 175 33858.79 339.64 17131.82 88888.00 2020-06-23 01:23:00.000 175 33858.79 339.59 17131.80 37947.47 2020-06-23 01:23:01.000 175 33858.80 339.58 17131.80 88888.00 2020-06-23 01:23:02.000 175 33858.74 339.56 17131.82 88888.00 2020-06-23 01:23:03.000 175 33858.71 339.60 17131.78 88888.00 2020-06-23 01:23:04.000 175 33858.70 339.59 17131.78 88888.00 2020-06-23 01:23:05.000 175 33858.73 339.61 17131.76 37947.44 2020-06-23 01:23:06.000 175 33858.76 339.65 17131.79 88888.00 2020-06-23 01:23:07.000 175 33858.73 339.62 17131.83 88888.00 2020-06-23 01:23:08.000 175 33858.73 339.61 17131.83 88888.00 2020-06-23 01:23:09.000 175 33858.77 339.62 17131.86 88888.00 2020-06-23 01:23:10.000 175 33858.76 339.62 17131.88 37947.45 2020-06-23 01:23:11.000 175 33858.80 339.62 17131.93 88888.00 2020-06-23 01:23:12.000 175 33858.77 339.61 17131.88 88888.00 2020-06-23 01:23:13.000 175 33858.73 339.63 17131.84 88888.00 2020-06-23 01:23:14.000 175 33858.71 339.62 17131.86 88888.00 2020-06-23 01:23:15.000 175 33858.74 339.60 17131.82 37947.40 2020-06-23 01:23:16.000 175 33858.76 339.64 17131.83 88888.00 2020-06-23 01:23:17.000 175 33858.76 339.65 17131.81 88888.00 2020-06-23 01:23:18.000 175 33858.81 339.63 17131.79 88888.00 2020-06-23 01:23:19.000 175 33858.83 339.63 17131.78 88888.00 2020-06-23 01:23:20.000 175 33858.83 339.63 17131.80 37947.38 2020-06-23 01:23:21.000 175 33858.80 339.63 17131.81 88888.00 2020-06-23 01:23:22.000 175 33858.81 339.62 17131.77 88888.00 2020-06-23 01:23:23.000 175 33858.82 339.63 17131.77 88888.00 2020-06-23 01:23:24.000 175 33858.78 339.65 17131.77 88888.00 2020-06-23 01:23:25.000 175 33858.76 339.67 17131.76 37947.38 2020-06-23 01:23:26.000 175 33858.76 339.66 17131.79 88888.00 2020-06-23 01:23:27.000 175 33858.75 339.67 17131.80 88888.00 2020-06-23 01:23:28.000 175 33858.77 339.65 17131.83 88888.00 2020-06-23 01:23:29.000 175 33858.74 339.62 17131.84 88888.00 2020-06-23 01:23:30.000 175 33858.76 339.64 17131.89 37947.39 2020-06-23 01:23:31.000 175 33858.72 339.65 17131.89 88888.00 2020-06-23 01:23:32.000 175 33858.72 339.60 17131.88 88888.00 2020-06-23 01:23:33.000 175 33858.69 339.57 17131.83 88888.00 2020-06-23 01:23:34.000 175 33858.73 339.63 17131.83 88888.00 2020-06-23 01:23:35.000 175 33858.75 339.64 17131.83 37947.36 2020-06-23 01:23:36.000 175 33858.73 339.62 17131.78 88888.00 2020-06-23 01:23:37.000 175 33858.69 339.61 17131.80 88888.00 2020-06-23 01:23:38.000 175 33858.68 339.64 17131.80 88888.00 2020-06-23 01:23:39.000 175 33858.68 339.68 17131.78 88888.00 2020-06-23 01:23:40.000 175 33858.72 339.67 17131.76 37947.34 2020-06-23 01:23:41.000 175 33858.73 339.67 17131.77 88888.00 2020-06-23 01:23:42.000 175 33858.71 339.62 17131.77 88888.00 2020-06-23 01:23:43.000 175 33858.72 339.62 17131.78 88888.00 2020-06-23 01:23:44.000 175 33858.74 339.67 17131.82 88888.00 2020-06-23 01:23:45.000 175 33858.74 339.67 17131.85 37947.36 2020-06-23 01:23:46.000 175 33858.68 339.69 17131.82 88888.00 2020-06-23 01:23:47.000 175 33858.67 339.69 17131.84 88888.00 2020-06-23 01:23:48.000 175 33858.68 339.66 17131.82 88888.00 2020-06-23 01:23:49.000 175 33858.66 339.69 17131.84 88888.00 2020-06-23 01:23:50.000 175 33858.67 339.66 17131.85 37947.34 2020-06-23 01:23:51.000 175 33858.73 339.66 17131.86 88888.00 2020-06-23 01:23:52.000 175 33858.73 339.69 17131.87 88888.00 2020-06-23 01:23:53.000 175 33858.71 339.67 17131.82 88888.00 2020-06-23 01:23:54.000 175 33858.75 339.68 17131.82 88888.00 2020-06-23 01:23:55.000 175 33858.75 339.70 17131.84 37947.31 2020-06-23 01:23:56.000 175 33858.73 339.68 17131.86 88888.00 2020-06-23 01:23:57.000 175 33858.71 339.63 17131.83 88888.00 2020-06-23 01:23:58.000 175 33858.68 339.64 17131.85 88888.00 2020-06-23 01:23:59.000 175 33858.65 339.66 17131.87 88888.00 2020-06-23 01:24:00.000 175 33858.66 339.70 17131.89 37947.39 2020-06-23 01:24:01.000 175 33858.68 339.71 17131.91 88888.00 2020-06-23 01:24:02.000 175 33858.65 339.72 17131.89 88888.00 2020-06-23 01:24:03.000 175 33858.64 339.75 17131.87 88888.00 2020-06-23 01:24:04.000 175 33858.62 339.77 17131.83 88888.00 2020-06-23 01:24:05.000 175 33858.64 339.74 17131.83 37947.34 2020-06-23 01:24:06.000 175 33858.65 339.72 17131.82 88888.00 2020-06-23 01:24:07.000 175 33858.66 339.77 17131.86 88888.00 2020-06-23 01:24:08.000 175 33858.67 339.79 17131.82 88888.00 2020-06-23 01:24:09.000 175 33858.65 339.76 17131.83 88888.00 2020-06-23 01:24:10.000 175 33858.65 339.75 17131.82 37947.49 2020-06-23 01:24:11.000 175 33858.65 339.70 17131.86 88888.00 2020-06-23 01:24:12.000 175 33858.68 339.73 17131.87 88888.00 2020-06-23 01:24:13.000 175 33858.68 339.75 17131.84 88888.00 2020-06-23 01:24:14.000 175 33858.69 339.76 17131.83 88888.00 2020-06-23 01:24:15.000 175 33858.75 339.76 17131.81 37947.52 2020-06-23 01:24:16.000 175 33858.77 339.74 17131.80 88888.00 2020-06-23 01:24:17.000 175 33858.78 339.70 17131.76 88888.00 2020-06-23 01:24:18.000 175 33858.77 339.72 17131.77 88888.00 2020-06-23 01:24:19.000 175 33858.79 339.68 17131.81 88888.00 2020-06-23 01:24:20.000 175 33858.77 339.63 17131.84 37947.55 2020-06-23 01:24:21.000 175 33858.76 339.66 17131.81 88888.00 2020-06-23 01:24:22.000 175 33858.80 339.68 17131.78 88888.00 2020-06-23 01:24:23.000 175 33858.78 339.67 17131.78 88888.00 2020-06-23 01:24:24.000 175 33858.82 339.69 17131.74 88888.00 2020-06-23 01:24:25.000 175 33858.85 339.66 17131.72 37947.60 2020-06-23 01:24:26.000 175 33858.91 339.62 17131.72 88888.00 2020-06-23 01:24:27.000 175 33858.90 339.64 17131.71 88888.00 2020-06-23 01:24:28.000 175 33858.90 339.63 17131.69 88888.00 2020-06-23 01:24:29.000 175 33858.95 339.65 17131.72 88888.00 2020-06-23 01:24:30.000 175 33858.96 339.61 17131.71 37947.57 2020-06-23 01:24:31.000 175 33858.96 339.59 17131.73 88888.00 2020-06-23 01:24:32.000 175 33858.96 339.61 17131.77 88888.00 2020-06-23 01:24:33.000 175 33858.98 339.58 17131.81 88888.00 2020-06-23 01:24:34.000 175 33858.97 339.61 17131.80 88888.00 2020-06-23 01:24:35.000 175 33858.97 339.62 17131.78 37947.55 2020-06-23 01:24:36.000 175 33858.97 339.63 17131.77 88888.00 2020-06-23 01:24:37.000 175 33858.99 339.58 17131.76 88888.00 2020-06-23 01:24:38.000 175 33858.97 339.59 17131.74 88888.00 2020-06-23 01:24:39.000 175 33858.97 339.60 17131.75 88888.00 2020-06-23 01:24:40.000 175 33858.99 339.62 17131.76 37947.57 2020-06-23 01:24:41.000 175 33858.96 339.61 17131.75 88888.00 2020-06-23 01:24:42.000 175 33858.98 339.60 17131.78 88888.00 2020-06-23 01:24:43.000 175 33858.99 339.59 17131.83 88888.00 2020-06-23 01:24:44.000 175 33859.01 339.56 17131.83 88888.00 2020-06-23 01:24:45.000 175 33859.01 339.53 17131.79 37947.66 2020-06-23 01:24:46.000 175 33859.02 339.54 17131.81 88888.00 2020-06-23 01:24:47.000 175 33859.00 339.54 17131.79 88888.00 2020-06-23 01:24:48.000 175 33859.06 339.54 17131.81 88888.00 2020-06-23 01:24:49.000 175 33859.06 339.49 17131.79 88888.00 2020-06-23 01:24:50.000 175 33859.05 339.52 17131.81 37947.73 2020-06-23 01:24:51.000 175 33858.99 339.51 17131.83 88888.00 2020-06-23 01:24:52.000 175 33858.99 339.46 17131.84 88888.00 2020-06-23 01:24:53.000 175 33859.04 339.45 17131.84 88888.00 2020-06-23 01:24:54.000 175 33859.05 339.50 17131.84 88888.00 2020-06-23 01:24:55.000 175 33859.10 339.51 17131.85 37947.73 2020-06-23 01:24:56.000 175 33859.10 339.52 17131.86 88888.00 2020-06-23 01:24:57.000 175 33859.09 339.48 17131.82 88888.00 2020-06-23 01:24:58.000 175 33859.09 339.47 17131.80 88888.00 2020-06-23 01:24:59.000 175 33859.09 339.49 17131.82 88888.00 2020-06-23 01:25:00.000 175 33859.07 339.48 17131.80 37947.68 2020-06-23 01:25:01.000 175 33859.06 339.46 17131.74 88888.00 2020-06-23 01:25:02.000 175 33859.08 339.47 17131.78 88888.00 2020-06-23 01:25:03.000 175 33859.06 339.49 17131.78 88888.00 2020-06-23 01:25:04.000 175 33859.06 339.48 17131.76 88888.00 2020-06-23 01:25:05.000 175 33859.13 339.49 17131.77 37947.74 2020-06-23 01:25:06.000 175 33859.13 339.48 17131.78 88888.00 2020-06-23 01:25:07.000 175 33859.14 339.48 17131.74 88888.00 2020-06-23 01:25:08.000 175 33859.12 339.52 17131.76 88888.00 2020-06-23 01:25:09.000 175 33859.08 339.54 17131.77 88888.00 2020-06-23 01:25:10.000 175 33859.07 339.50 17131.77 37947.81 2020-06-23 01:25:11.000 175 33859.11 339.45 17131.79 88888.00 2020-06-23 01:25:12.000 175 33859.09 339.48 17131.79 88888.00 2020-06-23 01:25:13.000 175 33859.10 339.53 17131.79 88888.00 2020-06-23 01:25:14.000 175 33859.10 339.46 17131.74 88888.00 2020-06-23 01:25:15.000 175 33859.13 339.47 17131.75 37947.86 2020-06-23 01:25:16.000 175 33859.16 339.49 17131.76 88888.00 2020-06-23 01:25:17.000 175 33859.16 339.49 17131.73 88888.00 2020-06-23 01:25:18.000 175 33859.13 339.45 17131.76 88888.00 2020-06-23 01:25:19.000 175 33859.10 339.41 17131.75 88888.00 2020-06-23 01:25:20.000 175 33859.16 339.41 17131.76 37947.81 2020-06-23 01:25:21.000 175 33859.15 339.46 17131.74 88888.00 2020-06-23 01:25:22.000 175 33859.16 339.51 17131.75 88888.00 2020-06-23 01:25:23.000 175 33859.19 339.49 17131.74 88888.00 2020-06-23 01:25:24.000 175 33859.22 339.46 17131.75 88888.00 2020-06-23 01:25:25.000 175 33859.23 339.44 17131.75 37947.86 2020-06-23 01:25:26.000 175 33859.24 339.45 17131.75 88888.00 2020-06-23 01:25:27.000 175 33859.24 339.48 17131.77 88888.00 2020-06-23 01:25:28.000 175 33859.23 339.47 17131.76 88888.00 2020-06-23 01:25:29.000 175 33859.24 339.46 17131.80 88888.00 2020-06-23 01:25:30.000 175 33859.25 339.47 17131.75 37947.93 2020-06-23 01:25:31.000 175 33859.27 339.46 17131.73 88888.00 2020-06-23 01:25:32.000 175 33859.29 339.44 17131.74 88888.00 2020-06-23 01:25:33.000 175 33859.26 339.42 17131.72 88888.00 2020-06-23 01:25:34.000 175 33859.24 339.43 17131.75 88888.00 2020-06-23 01:25:35.000 175 33859.25 339.43 17131.74 37947.96 2020-06-23 01:25:36.000 175 33859.26 339.44 17131.72 88888.00 2020-06-23 01:25:37.000 175 33859.26 339.46 17131.73 88888.00 2020-06-23 01:25:38.000 175 33859.27 339.42 17131.75 88888.00 2020-06-23 01:25:39.000 175 33859.24 339.38 17131.72 88888.00 2020-06-23 01:25:40.000 175 33859.28 339.38 17131.72 37947.90 2020-06-23 01:25:41.000 175 33859.28 339.43 17131.74 88888.00 2020-06-23 01:25:42.000 175 33859.28 339.42 17131.75 88888.00 2020-06-23 01:25:43.000 175 33859.30 339.40 17131.75 88888.00 2020-06-23 01:25:44.000 175 33859.34 339.35 17131.75 88888.00 2020-06-23 01:25:45.000 175 33859.30 339.34 17131.72 37947.90 2020-06-23 01:25:46.000 175 33859.29 339.36 17131.76 88888.00 2020-06-23 01:25:47.000 175 33859.27 339.34 17131.77 88888.00 2020-06-23 01:25:48.000 175 33859.19 339.35 17131.74 88888.00 2020-06-23 01:25:49.000 175 33859.16 339.32 17131.77 88888.00 2020-06-23 01:25:50.000 175 33859.17 339.31 17131.77 37947.92 2020-06-23 01:25:51.000 175 33859.22 339.33 17131.80 88888.00 2020-06-23 01:25:52.000 175 33859.22 339.35 17131.80 88888.00 2020-06-23 01:25:53.000 175 33859.18 339.37 17131.79 88888.00 2020-06-23 01:25:54.000 175 33859.20 339.35 17131.77 88888.00 2020-06-23 01:25:55.000 175 33859.19 339.32 17131.76 37947.88 2020-06-23 01:25:56.000 175 33859.18 339.35 17131.76 88888.00 2020-06-23 01:25:57.000 175 33859.15 339.33 17131.75 88888.00 2020-06-23 01:25:58.000 175 33859.16 339.34 17131.74 88888.00 2020-06-23 01:25:59.000 175 33859.21 339.30 17131.77 88888.00 2020-06-23 01:26:00.000 175 33859.19 339.32 17131.78 37947.93 2020-06-23 01:26:01.000 175 33859.15 339.34 17131.74 88888.00 2020-06-23 01:26:02.000 175 33859.17 339.32 17131.75 88888.00 2020-06-23 01:26:03.000 175 33859.15 339.31 17131.76 88888.00 2020-06-23 01:26:04.000 175 33859.13 339.33 17131.78 88888.00 2020-06-23 01:26:05.000 175 33859.11 339.27 17131.76 37947.94 2020-06-23 01:26:06.000 175 33859.12 339.27 17131.72 88888.00 2020-06-23 01:26:07.000 175 33859.12 339.24 17131.74 88888.00 2020-06-23 01:26:08.000 175 33859.13 339.23 17131.76 88888.00 2020-06-23 01:26:09.000 175 33859.14 339.25 17131.74 88888.00 2020-06-23 01:26:10.000 175 33859.12 339.24 17131.71 37947.78 2020-06-23 01:26:11.000 175 33859.09 339.27 17131.70 88888.00 2020-06-23 01:26:12.000 175 33859.07 339.25 17131.71 88888.00 2020-06-23 01:26:13.000 175 33859.08 339.24 17131.74 88888.00 2020-06-23 01:26:14.000 175 33859.08 339.28 17131.74 88888.00 2020-06-23 01:26:15.000 175 33859.09 339.27 17131.73 37947.79 2020-06-23 01:26:16.000 175 33859.07 339.24 17131.71 88888.00 2020-06-23 01:26:17.000 175 33859.09 339.27 17131.72 88888.00 2020-06-23 01:26:18.000 175 33859.12 339.25 17131.69 88888.00 2020-06-23 01:26:19.000 175 33859.11 339.27 17131.65 88888.00 2020-06-23 01:26:20.000 175 33859.06 339.26 17131.66 37947.78 2020-06-23 01:26:21.000 175 33859.02 339.27 17131.71 88888.00 2020-06-23 01:26:22.000 175 33859.04 339.27 17131.73 88888.00 2020-06-23 01:26:23.000 175 33859.06 339.27 17131.68 88888.00 2020-06-23 01:26:24.000 175 33859.02 339.28 17131.71 88888.00 2020-06-23 01:26:25.000 175 33858.99 339.27 17131.71 37947.73 2020-06-23 01:26:26.000 175 33859.03 339.28 17131.71 88888.00 2020-06-23 01:26:27.000 175 33859.03 339.26 17131.66 88888.00 2020-06-23 01:26:28.000 175 33859.00 339.27 17131.64 88888.00 2020-06-23 01:26:29.000 175 33858.97 339.26 17131.70 88888.00 2020-06-23 01:26:30.000 175 33859.01 339.25 17131.70 37947.71 2020-06-23 01:26:31.000 175 33859.04 339.24 17131.72 88888.00 2020-06-23 01:26:32.000 175 33859.03 339.27 17131.73 88888.00 2020-06-23 01:26:33.000 175 33859.00 339.30 17131.77 88888.00 2020-06-23 01:26:34.000 175 33858.98 339.29 17131.77 88888.00 2020-06-23 01:26:35.000 175 33859.00 339.31 17131.72 37947.67 2020-06-23 01:26:36.000 175 33859.01 339.34 17131.74 88888.00 2020-06-23 01:26:37.000 175 33859.01 339.36 17131.76 88888.00 2020-06-23 01:26:38.000 175 33858.98 339.38 17131.79 88888.00 2020-06-23 01:26:39.000 175 33859.01 339.36 17131.78 88888.00 2020-06-23 01:26:40.000 175 33858.99 339.34 17131.77 37947.68 2020-06-23 01:26:41.000 175 33858.94 339.34 17131.76 88888.00 2020-06-23 01:26:42.000 175 33858.94 339.33 17131.75 88888.00 2020-06-23 01:26:43.000 175 33858.90 339.37 17131.74 88888.00 2020-06-23 01:26:44.000 175 33858.89 339.40 17131.75 88888.00 2020-06-23 01:26:45.000 175 33858.92 339.41 17131.73 37947.62 2020-06-23 01:26:46.000 175 33858.96 339.44 17131.75 88888.00 2020-06-23 01:26:47.000 175 33858.92 339.40 17131.79 88888.00 2020-06-23 01:26:48.000 175 33858.88 339.43 17131.79 88888.00 2020-06-23 01:26:49.000 175 33858.85 339.41 17131.81 88888.00 2020-06-23 01:26:50.000 175 33858.86 339.40 17131.83 37947.67 2020-06-23 01:26:51.000 175 33858.83 339.40 17131.81 88888.00 2020-06-23 01:26:52.000 175 33858.81 339.40 17131.84 88888.00 2020-06-23 01:26:53.000 175 33858.83 339.39 17131.83 88888.00 2020-06-23 01:26:54.000 175 33858.83 339.38 17131.80 88888.00 2020-06-23 01:26:55.000 175 33858.81 339.39 17131.78 37947.70 2020-06-23 01:26:56.000 175 33858.80 339.39 17131.78 88888.00 2020-06-23 01:26:57.000 175 33858.82 339.40 17131.81 88888.00 2020-06-23 01:26:58.000 175 33858.79 339.42 17131.78 88888.00 2020-06-23 01:26:59.000 175 33858.81 339.39 17131.81 88888.00 2020-06-23 01:27:00.000 175 33858.79 339.38 17131.79 37947.57 2020-06-23 01:27:01.000 175 33858.74 339.36 17131.79 88888.00 2020-06-23 01:27:02.000 175 33858.77 339.39 17131.80 88888.00 2020-06-23 01:27:03.000 175 33858.76 339.35 17131.82 88888.00 2020-06-23 01:27:04.000 175 33858.76 339.35 17131.83 88888.00 2020-06-23 01:27:05.000 175 33858.77 339.36 17131.84 37947.53 2020-06-23 01:27:06.000 175 33858.74 339.36 17131.87 88888.00 2020-06-23 01:27:07.000 175 33858.71 339.36 17131.85 88888.00 2020-06-23 01:27:08.000 175 33858.69 339.39 17131.87 88888.00 2020-06-23 01:27:09.000 175 33858.70 339.42 17131.85 88888.00 2020-06-23 01:27:10.000 175 33858.71 339.40 17131.81 37947.45 2020-06-23 01:27:11.000 175 33858.70 339.37 17131.79 88888.00 2020-06-23 01:27:12.000 175 33858.64 339.38 17131.80 88888.00 2020-06-23 01:27:13.000 175 33858.61 339.39 17131.83 88888.00 2020-06-23 01:27:14.000 175 33858.61 339.43 17131.83 88888.00 2020-06-23 01:27:15.000 175 33858.61 339.42 17131.84 37947.44 2020-06-23 01:27:16.000 175 33858.61 339.40 17131.88 88888.00 2020-06-23 01:27:17.000 175 33858.59 339.35 17131.89 88888.00 2020-06-23 01:27:18.000 175 33858.60 339.40 17131.85 88888.00 2020-06-23 01:27:19.000 175 33858.64 339.41 17131.84 88888.00 2020-06-23 01:27:20.000 175 33858.59 339.42 17131.80 37947.31 2020-06-23 01:27:21.000 175 33858.55 339.42 17131.82 88888.00 2020-06-23 01:27:22.000 175 33858.53 339.41 17131.82 88888.00 2020-06-23 01:27:23.000 175 33858.54 339.40 17131.79 88888.00 2020-06-23 01:27:24.000 175 33858.50 339.42 17131.76 88888.00 2020-06-23 01:27:25.000 175 33858.46 339.42 17131.75 37947.34 2020-06-23 01:27:26.000 175 33858.47 339.45 17131.79 88888.00 2020-06-23 01:27:27.000 175 33858.49 339.43 17131.81 88888.00 2020-06-23 01:27:28.000 175 33858.49 339.41 17131.79 88888.00 2020-06-23 01:27:29.000 175 33858.48 339.43 17131.78 88888.00 2020-06-23 01:27:30.000 175 33858.48 339.49 17131.76 37947.30 2020-06-23 01:27:31.000 175 33858.52 339.52 17131.79 88888.00 2020-06-23 01:27:32.000 175 33858.54 339.52 17131.83 88888.00 2020-06-23 01:27:33.000 175 33858.56 339.54 17131.82 88888.00 2020-06-23 01:27:34.000 175 33858.57 339.53 17131.82 88888.00 2020-06-23 01:27:35.000 175 33858.56 339.51 17131.83 37947.29 2020-06-23 01:27:36.000 175 33858.58 339.46 17131.81 88888.00 2020-06-23 01:27:37.000 175 33858.53 339.45 17131.78 88888.00 2020-06-23 01:27:38.000 175 33858.53 339.48 17131.78 88888.00 2020-06-23 01:27:39.000 175 33858.52 339.52 17131.83 88888.00 2020-06-23 01:27:40.000 175 33858.51 339.55 17131.88 37947.25 2020-06-23 01:27:41.000 175 33858.45 339.52 17131.86 88888.00 2020-06-23 01:27:42.000 175 33858.48 339.46 17131.82 88888.00 2020-06-23 01:27:43.000 175 33858.48 339.43 17131.78 88888.00 2020-06-23 01:27:44.000 175 33858.44 339.46 17131.78 88888.00 2020-06-23 01:27:45.000 175 33858.47 339.45 17131.85 37947.26 2020-06-23 01:27:46.000 175 33858.50 339.44 17131.86 88888.00 2020-06-23 01:27:47.000 175 33858.48 339.44 17131.85 88888.00 2020-06-23 01:27:48.000 175 33858.52 339.48 17131.85 88888.00 2020-06-23 01:27:49.000 175 33858.52 339.50 17131.90 88888.00 2020-06-23 01:27:50.000 175 33858.50 339.45 17131.88 37947.28 2020-06-23 01:27:51.000 175 33858.48 339.46 17131.87 88888.00 2020-06-23 01:27:52.000 175 33858.49 339.44 17131.87 88888.00 2020-06-23 01:27:53.000 175 33858.52 339.43 17131.89 88888.00 2020-06-23 01:27:54.000 175 33858.54 339.43 17131.86 88888.00 2020-06-23 01:27:55.000 175 33858.52 339.39 17131.84 37947.29 2020-06-23 01:27:56.000 175 33858.53 339.40 17131.85 88888.00 2020-06-23 01:27:57.000 175 33858.56 339.42 17131.85 88888.00 2020-06-23 01:27:58.000 175 33858.59 339.39 17131.84 88888.00 2020-06-23 01:27:59.000 175 33858.56 339.39 17131.85 88888.00 2020-06-23 01:28:00.000 175 33858.57 339.39 17131.84 37947.38 2020-06-23 01:28:01.000 175 33858.55 339.37 17131.84 88888.00 2020-06-23 01:28:02.000 175 33858.50 339.39 17131.82 88888.00 2020-06-23 01:28:03.000 175 33858.52 339.41 17131.82 88888.00 2020-06-23 01:28:04.000 175 33858.53 339.41 17131.82 88888.00 2020-06-23 01:28:05.000 175 33858.53 339.38 17131.81 37947.30 2020-06-23 01:28:06.000 175 33858.54 339.37 17131.81 88888.00 2020-06-23 01:28:07.000 175 33858.59 339.33 17131.82 88888.00 2020-06-23 01:28:08.000 175 33858.54 339.29 17131.84 88888.00 2020-06-23 01:28:09.000 175 33858.53 339.29 17131.82 88888.00 2020-06-23 01:28:10.000 175 33858.54 339.28 17131.83 37947.31 2020-06-23 01:28:11.000 175 33858.54 339.31 17131.80 88888.00 2020-06-23 01:28:12.000 175 33858.61 339.30 17131.78 88888.00 2020-06-23 01:28:13.000 175 33858.61 339.29 17131.79 88888.00 2020-06-23 01:28:14.000 175 33858.59 339.30 17131.78 88888.00 2020-06-23 01:28:15.000 175 33858.60 339.33 17131.79 37947.35 2020-06-23 01:28:16.000 175 33858.59 339.34 17131.78 88888.00 2020-06-23 01:28:17.000 175 33858.58 339.32 17131.77 88888.00 2020-06-23 01:28:18.000 175 33858.62 339.32 17131.80 88888.00 2020-06-23 01:28:19.000 175 33858.61 339.30 17131.78 88888.00 2020-06-23 01:28:20.000 175 33858.61 339.25 17131.77 37947.35 2020-06-23 01:28:21.000 175 33858.59 339.27 17131.78 88888.00 2020-06-23 01:28:22.000 175 33858.58 339.27 17131.78 88888.00 2020-06-23 01:28:23.000 175 33858.60 339.25 17131.77 88888.00 2020-06-23 01:28:24.000 175 33858.56 339.27 17131.79 88888.00 2020-06-23 01:28:25.000 175 33858.56 339.27 17131.74 37947.39 2020-06-23 01:28:26.000 175 33858.62 339.27 17131.73 88888.00 2020-06-23 01:28:27.000 175 33858.59 339.27 17131.72 88888.00 2020-06-23 01:28:28.000 175 33858.59 339.27 17131.73 88888.00 2020-06-23 01:28:29.000 175 33858.59 339.27 17131.75 88888.00 2020-06-23 01:28:30.000 175 33858.60 339.25 17131.77 37947.43 2020-06-23 01:28:31.000 175 33858.59 339.32 17131.75 88888.00 2020-06-23 01:28:32.000 175 33858.60 339.28 17131.74 88888.00 2020-06-23 01:28:33.000 175 33858.62 339.27 17131.73 88888.00 2020-06-23 01:28:34.000 175 33858.67 339.31 17131.74 88888.00 2020-06-23 01:28:35.000 175 33858.64 339.28 17131.73 37947.42 2020-06-23 01:28:36.000 175 33858.65 339.23 17131.74 88888.00 2020-06-23 01:28:37.000 175 33858.65 339.24 17131.76 88888.00 2020-06-23 01:28:38.000 175 33858.68 339.26 17131.78 88888.00 2020-06-23 01:28:39.000 175 33858.70 339.27 17131.74 88888.00 2020-06-23 01:28:40.000 175 33858.74 339.23 17131.73 37947.42 2020-06-23 01:28:41.000 175 33858.77 339.21 17131.74 88888.00 2020-06-23 01:28:42.000 175 33858.77 339.16 17131.72 88888.00 2020-06-23 01:28:43.000 175 33858.76 339.16 17131.71 88888.00 2020-06-23 01:28:44.000 175 33858.72 339.16 17131.74 88888.00 2020-06-23 01:28:45.000 175 33858.67 339.22 17131.75 37947.45 2020-06-23 01:28:46.000 175 33858.68 339.22 17131.74 88888.00 2020-06-23 01:28:47.000 175 33858.72 339.24 17131.72 88888.00 2020-06-23 01:28:48.000 175 33858.74 339.24 17131.70 88888.00 2020-06-23 01:28:49.000 175 33858.72 339.22 17131.76 88888.00 2020-06-23 01:28:50.000 175 33858.69 339.22 17131.76 37947.48 2020-06-23 01:28:51.000 175 33858.71 339.22 17131.77 88888.00 2020-06-23 01:28:52.000 175 33858.74 339.23 17131.77 88888.00 2020-06-23 01:28:53.000 175 33858.73 339.23 17131.76 88888.00 2020-06-23 01:28:54.000 175 33858.71 339.18 17131.77 88888.00 2020-06-23 01:28:55.000 175 33858.71 339.18 17131.70 37947.50 2020-06-23 01:28:56.000 175 33858.72 339.18 17131.74 88888.00 2020-06-23 01:28:57.000 175 33858.72 339.21 17131.75 88888.00 2020-06-23 01:28:58.000 175 33858.73 339.23 17131.77 88888.00 2020-06-23 01:28:59.000 175 33858.71 339.23 17131.73 88888.00 2020-06-23 01:29:00.000 175 33858.73 339.23 17131.71 37947.48 2020-06-23 01:29:01.000 175 33858.75 339.24 17131.76 88888.00 2020-06-23 01:29:02.000 175 33858.78 339.22 17131.78 88888.00 2020-06-23 01:29:03.000 175 33858.77 339.20 17131.77 88888.00 2020-06-23 01:29:04.000 175 33858.82 339.20 17131.76 88888.00 2020-06-23 01:29:05.000 175 33858.81 339.20 17131.78 37947.61 2020-06-23 01:29:06.000 175 33858.80 339.17 17131.77 88888.00 2020-06-23 01:29:07.000 175 33858.80 339.15 17131.78 88888.00 2020-06-23 01:29:08.000 175 33858.80 339.17 17131.83 88888.00 2020-06-23 01:29:09.000 175 33858.82 339.20 17131.82 88888.00 2020-06-23 01:29:10.000 175 33858.78 339.20 17131.82 37947.64 2020-06-23 01:29:11.000 175 33858.77 339.19 17131.77 88888.00 2020-06-23 01:29:12.000 175 33858.81 339.20 17131.74 88888.00 2020-06-23 01:29:13.000 175 33858.83 339.20 17131.75 88888.00 2020-06-23 01:29:14.000 175 33858.86 339.14 17131.78 88888.00 2020-06-23 01:29:15.000 175 33858.85 339.18 17131.78 37947.55 2020-06-23 01:29:16.000 175 33858.86 339.18 17131.80 88888.00 2020-06-23 01:29:17.000 175 33858.85 339.21 17131.77 88888.00 2020-06-23 01:29:18.000 175 33858.90 339.20 17131.74 88888.00 2020-06-23 01:29:19.000 175 33858.87 339.18 17131.72 88888.00 2020-06-23 01:29:20.000 175 33858.88 339.16 17131.72 37947.65 2020-06-23 01:29:21.000 175 33858.86 339.15 17131.73 88888.00 2020-06-23 01:29:22.000 175 33858.84 339.20 17131.73 88888.00 2020-06-23 01:29:23.000 175 33858.90 339.22 17131.73 88888.00 2020-06-23 01:29:24.000 175 33858.92 339.24 17131.74 88888.00 2020-06-23 01:29:25.000 175 33858.91 339.25 17131.72 37947.71 2020-06-23 01:29:26.000 175 33858.95 339.26 17131.73 88888.00 2020-06-23 01:29:27.000 175 33859.01 339.25 17131.74 88888.00 2020-06-23 01:29:28.000 175 33858.96 339.20 17131.72 88888.00 2020-06-23 01:29:29.000 175 33858.91 339.14 17131.66 88888.00 2020-06-23 01:29:30.000 175 33858.96 339.14 17131.66 37947.63 2020-06-23 01:29:31.000 175 33858.94 339.15 17131.65 88888.00 2020-06-23 01:29:32.000 175 33858.95 339.17 17131.69 88888.00 2020-06-23 01:29:33.000 175 33858.94 339.15 17131.67 88888.00 2020-06-23 01:29:34.000 175 33858.95 339.18 17131.69 88888.00 2020-06-23 01:29:35.000 175 33858.96 339.21 17131.69 37947.67 2020-06-23 01:29:36.000 175 33858.97 339.18 17131.64 88888.00 2020-06-23 01:29:37.000 175 33858.96 339.17 17131.63 88888.00 2020-06-23 01:29:38.000 175 33858.97 339.16 17131.67 88888.00 2020-06-23 01:29:39.000 175 33858.93 339.18 17131.70 88888.00 2020-06-23 01:29:40.000 175 33858.98 339.18 17131.70 37947.68 2020-06-23 01:29:41.000 175 33858.99 339.19 17131.69 88888.00 2020-06-23 01:29:42.000 175 33858.98 339.18 17131.68 88888.00 2020-06-23 01:29:43.000 175 33858.99 339.17 17131.71 88888.00 2020-06-23 01:29:44.000 175 33858.99 339.17 17131.72 88888.00 2020-06-23 01:29:45.000 175 33858.97 339.17 17131.67 37947.71 2020-06-23 01:29:46.000 175 33859.01 339.12 17131.69 88888.00 2020-06-23 01:29:47.000 175 33859.02 339.11 17131.67 88888.00 2020-06-23 01:29:48.000 175 33859.02 339.11 17131.68 88888.00 2020-06-23 01:29:49.000 175 33859.07 339.13 17131.69 88888.00 2020-06-23 01:29:50.000 175 33859.06 339.14 17131.71 37947.72 2020-06-23 01:29:51.000 175 33859.05 339.12 17131.71 88888.00 2020-06-23 01:29:52.000 175 33859.03 339.14 17131.72 88888.00 2020-06-23 01:29:53.000 175 33859.01 339.18 17131.74 88888.00 2020-06-23 01:29:54.000 175 33859.05 339.17 17131.71 88888.00 2020-06-23 01:29:55.000 175 33859.04 339.16 17131.70 37947.69 2020-06-23 01:29:56.000 175 33859.02 339.19 17131.71 88888.00 2020-06-23 01:29:57.000 175 33859.01 339.17 17131.71 88888.00 2020-06-23 01:29:58.000 175 33859.01 339.16 17131.70 88888.00 2020-06-23 01:29:59.000 175 33858.99 339.21 17131.73 88888.00 2020-06-23 01:30:00.000 175 33859.03 339.22 17131.75 37947.74 2020-06-23 01:30:01.000 175 33859.03 339.18 17131.73 88888.00 2020-06-23 01:30:02.000 175 33859.01 339.17 17131.70 88888.00 2020-06-23 01:30:03.000 175 33859.00 339.19 17131.73 88888.00 2020-06-23 01:30:04.000 175 33859.03 339.17 17131.70 88888.00 2020-06-23 01:30:05.000 175 33859.05 339.16 17131.71 37947.81 2020-06-23 01:30:06.000 175 33859.04 339.18 17131.73 88888.00 2020-06-23 01:30:07.000 175 33859.00 339.18 17131.70 88888.00 2020-06-23 01:30:08.000 175 33859.01 339.14 17131.67 88888.00 2020-06-23 01:30:09.000 175 33859.03 339.16 17131.68 88888.00 2020-06-23 01:30:10.000 175 33859.03 339.17 17131.66 37947.72 2020-06-23 01:30:11.000 175 33859.02 339.13 17131.67 88888.00 2020-06-23 01:30:12.000 175 33858.98 339.11 17131.68 88888.00 2020-06-23 01:30:13.000 175 33858.95 339.14 17131.69 88888.00 2020-06-23 01:30:14.000 175 33858.98 339.16 17131.74 88888.00 2020-06-23 01:30:15.000 175 33858.98 339.15 17131.73 37947.67 2020-06-23 01:30:16.000 175 33858.99 339.17 17131.77 88888.00 2020-06-23 01:30:17.000 175 33858.97 339.16 17131.72 88888.00 2020-06-23 01:30:18.000 175 33858.96 339.15 17131.75 88888.00 2020-06-23 01:30:19.000 175 33858.95 339.12 17131.73 88888.00 2020-06-23 01:30:20.000 175 33858.95 339.08 17131.76 37947.66 2020-06-23 01:30:21.000 175 33858.92 339.10 17131.78 88888.00 2020-06-23 01:30:22.000 175 33858.90 339.07 17131.75 88888.00 2020-06-23 01:30:23.000 175 33858.87 339.05 17131.73 88888.00 2020-06-23 01:30:24.000 175 33858.86 339.05 17131.76 88888.00 2020-06-23 01:30:25.000 175 33858.81 339.09 17131.79 37947.62 2020-06-23 01:30:26.000 175 33858.82 339.09 17131.80 88888.00 2020-06-23 01:30:27.000 175 33858.82 339.07 17131.81 88888.00 2020-06-23 01:30:28.000 175 33858.86 339.07 17131.77 88888.00 2020-06-23 01:30:29.000 175 33858.83 339.08 17131.74 88888.00 2020-06-23 01:30:30.000 175 33858.78 339.11 17131.78 37947.57 2020-06-23 01:30:31.000 175 33858.79 339.10 17131.75 88888.00 2020-06-23 01:30:32.000 175 33858.82 339.06 17131.72 88888.00 2020-06-23 01:30:33.000 175 33858.79 339.04 17131.75 88888.00 2020-06-23 01:30:34.000 175 33858.77 339.07 17131.79 88888.00 2020-06-23 01:30:35.000 175 33858.75 339.08 17131.81 37947.56 2020-06-23 01:30:36.000 175 33858.77 339.08 17131.80 88888.00 2020-06-23 01:30:37.000 175 33858.75 339.11 17131.79 88888.00 2020-06-23 01:30:38.000 175 33858.72 339.14 17131.77 88888.00 2020-06-23 01:30:39.000 175 33858.74 339.14 17131.78 88888.00 2020-06-23 01:30:40.000 175 33858.76 339.13 17131.77 37947.56 2020-06-23 01:30:41.000 175 33858.79 339.09 17131.78 88888.00 2020-06-23 01:30:42.000 175 33858.76 339.11 17131.79 88888.00 2020-06-23 01:30:43.000 175 33858.74 339.20 17131.81 88888.00 2020-06-23 01:30:44.000 175 33858.76 339.23 17131.81 88888.00 2020-06-23 01:30:45.000 175 33858.76 339.19 17131.83 37947.50 2020-06-23 01:30:46.000 175 33858.71 339.19 17131.83 88888.00 2020-06-23 01:30:47.000 175 33858.72 339.15 17131.80 88888.00 2020-06-23 01:30:48.000 175 33858.74 339.17 17131.81 88888.00 2020-06-23 01:30:49.000 175 33858.75 339.18 17131.82 88888.00 2020-06-23 01:30:50.000 175 33858.73 339.20 17131.81 37947.54 2020-06-23 01:30:51.000 175 33858.70 339.23 17131.78 88888.00 2020-06-23 01:30:52.000 175 33858.68 339.21 17131.77 88888.00 2020-06-23 01:30:53.000 175 33858.68 339.20 17131.76 88888.00 2020-06-23 01:30:54.000 175 33858.69 339.22 17131.76 88888.00 2020-06-23 01:30:55.000 175 33858.70 339.21 17131.75 37947.47 2020-06-23 01:30:56.000 175 33858.72 339.23 17131.75 88888.00 2020-06-23 01:30:57.000 175 33858.75 339.20 17131.74 88888.00 2020-06-23 01:30:58.000 175 33858.71 339.21 17131.78 88888.00 2020-06-23 01:30:59.000 175 33858.66 339.20 17131.81 88888.00 2020-06-23 01:31:00.000 175 33858.68 339.19 17131.79 37947.44 2020-06-23 01:31:01.000 175 33858.70 339.20 17131.81 88888.00 2020-06-23 01:31:02.000 175 33858.71 339.15 17131.79 88888.00 2020-06-23 01:31:03.000 175 33858.72 339.16 17131.80 88888.00 2020-06-23 01:31:04.000 175 33858.73 339.17 17131.82 88888.00 2020-06-23 01:31:05.000 175 33858.76 339.18 17131.84 37947.47 2020-06-23 01:31:06.000 175 33858.78 339.22 17131.81 88888.00 2020-06-23 01:31:07.000 175 33858.73 339.23 17131.78 88888.00 2020-06-23 01:31:08.000 175 33858.77 339.23 17131.83 88888.00 2020-06-23 01:31:09.000 175 33858.79 339.21 17131.84 88888.00 2020-06-23 01:31:10.000 175 33858.81 339.17 17131.79 37947.45 2020-06-23 01:31:11.000 175 33858.77 339.18 17131.77 88888.00 2020-06-23 01:31:12.000 175 33858.75 339.17 17131.78 88888.00 2020-06-23 01:31:13.000 175 33858.76 339.17 17131.79 88888.00 2020-06-23 01:31:14.000 175 33858.76 339.20 17131.78 88888.00 2020-06-23 01:31:15.000 175 33858.72 339.22 17131.74 37947.46 2020-06-23 01:31:16.000 175 33858.71 339.21 17131.74 88888.00 2020-06-23 01:31:17.000 175 33858.70 339.18 17131.77 88888.00 2020-06-23 01:31:18.000 175 33858.68 339.23 17131.75 88888.00 2020-06-23 01:31:19.000 175 33858.66 339.24 17131.74 88888.00 2020-06-23 01:31:20.000 175 33858.72 339.26 17131.73 37947.54 2020-06-23 01:31:21.000 175 33858.74 339.28 17131.72 88888.00 2020-06-23 01:31:22.000 175 33858.71 339.26 17131.74 88888.00 2020-06-23 01:31:23.000 175 33858.69 339.28 17131.73 88888.00 2020-06-23 01:31:24.000 175 33858.70 339.29 17131.73 88888.00 2020-06-23 01:31:25.000 175 33858.68 339.30 17131.77 37947.38 2020-06-23 01:31:26.000 175 33858.68 339.32 17131.81 88888.00 2020-06-23 01:31:27.000 175 33858.67 339.33 17131.77 88888.00 2020-06-23 01:31:28.000 175 33858.66 339.32 17131.71 88888.00 2020-06-23 01:31:29.000 175 33858.69 339.34 17131.72 88888.00 2020-06-23 01:31:30.000 175 33858.70 339.34 17131.73 37947.42 2020-06-23 01:31:31.000 175 33858.69 339.33 17131.75 88888.00 2020-06-23 01:31:32.000 175 33858.69 339.36 17131.77 88888.00 2020-06-23 01:31:33.000 175 33858.66 339.37 17131.74 88888.00 2020-06-23 01:31:34.000 175 33858.66 339.33 17131.75 88888.00 2020-06-23 01:31:35.000 175 33858.66 339.29 17131.79 37947.44 2020-06-23 01:31:36.000 175 33858.65 339.30 17131.80 88888.00 2020-06-23 01:31:37.000 175 33858.69 339.32 17131.77 88888.00 2020-06-23 01:31:38.000 175 33858.72 339.29 17131.82 88888.00 2020-06-23 01:31:39.000 175 33858.71 339.28 17131.81 88888.00 2020-06-23 01:31:40.000 175 33858.67 339.29 17131.83 37947.46 2020-06-23 01:31:41.000 175 33858.65 339.27 17131.79 88888.00 2020-06-23 01:31:42.000 175 33858.68 339.24 17131.77 88888.00 2020-06-23 01:31:43.000 175 33858.69 339.29 17131.79 88888.00 2020-06-23 01:31:44.000 175 33858.74 339.32 17131.79 88888.00 2020-06-23 01:31:45.000 175 33858.74 339.27 17131.74 37947.42 2020-06-23 01:31:46.000 175 33858.75 339.30 17131.77 88888.00 2020-06-23 01:31:47.000 175 33858.71 339.26 17131.80 88888.00 2020-06-23 01:31:48.000 175 33858.70 339.30 17131.80 88888.00 2020-06-23 01:31:49.000 175 33858.70 339.31 17131.83 88888.00 2020-06-23 01:31:50.000 175 33858.70 339.28 17131.85 37947.41 2020-06-23 01:31:51.000 175 33858.71 339.29 17131.82 88888.00 2020-06-23 01:31:52.000 175 33858.67 339.37 17131.80 88888.00 2020-06-23 01:31:53.000 175 33858.66 339.37 17131.82 88888.00 2020-06-23 01:31:54.000 175 33858.70 339.32 17131.79 88888.00 2020-06-23 01:31:55.000 175 33858.67 339.36 17131.74 37947.38 2020-06-23 01:31:56.000 175 33858.68 339.34 17131.71 88888.00 2020-06-23 01:31:57.000 175 33858.68 339.35 17131.75 88888.00 2020-06-23 01:31:58.000 175 33858.75 339.37 17131.81 88888.00 2020-06-23 01:31:59.000 175 33858.73 339.37 17131.81 88888.00 2020-06-23 01:32:00.000 175 33858.69 339.35 17131.83 37947.35 2020-06-23 01:32:01.000 175 33858.73 339.33 17131.80 88888.00 2020-06-23 01:32:02.000 175 33858.72 339.31 17131.76 88888.00 2020-06-23 01:32:03.000 175 33858.71 339.31 17131.74 88888.00 2020-06-23 01:32:04.000 175 33858.77 339.36 17131.79 88888.00 2020-06-23 01:32:05.000 175 33858.74 339.36 17131.82 37947.35 2020-06-23 01:32:06.000 175 33858.75 339.37 17131.77 88888.00 2020-06-23 01:32:07.000 175 33858.72 339.34 17131.74 88888.00 2020-06-23 01:32:08.000 175 33858.71 339.33 17131.74 88888.00 2020-06-23 01:32:09.000 175 33858.70 339.31 17131.75 88888.00 2020-06-23 01:32:10.000 175 33858.72 339.30 17131.72 37947.40 2020-06-23 01:32:11.000 175 33858.73 339.29 17131.71 88888.00 2020-06-23 01:32:12.000 175 33858.74 339.32 17131.74 88888.00 2020-06-23 01:32:13.000 175 33858.75 339.34 17131.77 88888.00 2020-06-23 01:32:14.000 175 33858.74 339.32 17131.77 88888.00 2020-06-23 01:32:15.000 175 33858.72 339.31 17131.73 37947.38 2020-06-23 01:32:16.000 175 33858.71 339.31 17131.71 88888.00 2020-06-23 01:32:17.000 175 33858.72 339.32 17131.73 88888.00 2020-06-23 01:32:18.000 175 33858.70 339.28 17131.70 88888.00 2020-06-23 01:32:19.000 175 33858.71 339.25 17131.67 88888.00 2020-06-23 01:32:20.000 175 33858.73 339.27 17131.69 37947.37 2020-06-23 01:32:21.000 175 33858.73 339.31 17131.69 88888.00 2020-06-23 01:32:22.000 175 33858.75 339.34 17131.69 88888.00 2020-06-23 01:32:23.000 175 33858.72 339.35 17131.69 88888.00 2020-06-23 01:32:24.000 175 33858.70 339.34 17131.73 88888.00 2020-06-23 01:32:25.000 175 33858.65 339.28 17131.74 37947.39 2020-06-23 01:32:26.000 175 33858.69 339.30 17131.76 88888.00 2020-06-23 01:32:27.000 175 33858.71 339.33 17131.76 88888.00 2020-06-23 01:32:28.000 175 33858.66 339.34 17131.76 88888.00 2020-06-23 01:32:29.000 175 33858.67 339.33 17131.77 88888.00 2020-06-23 01:32:30.000 175 33858.69 339.30 17131.78 37947.39 2020-06-23 01:32:31.000 175 33858.73 339.34 17131.79 88888.00 2020-06-23 01:32:32.000 175 33858.74 339.34 17131.75 88888.00 2020-06-23 01:32:33.000 175 33858.77 339.33 17131.77 88888.00 2020-06-23 01:32:34.000 175 33858.78 339.34 17131.80 88888.00 2020-06-23 01:32:35.000 175 33858.81 339.34 17131.82 37947.45 2020-06-23 01:32:36.000 175 33858.81 339.33 17131.81 88888.00 2020-06-23 01:32:37.000 175 33858.82 339.35 17131.79 88888.00 2020-06-23 01:32:38.000 175 33858.77 339.36 17131.77 88888.00 2020-06-23 01:32:39.000 175 33858.77 339.36 17131.77 88888.00 2020-06-23 01:32:40.000 175 33858.76 339.35 17131.77 37947.47 2020-06-23 01:32:41.000 175 33858.80 339.33 17131.78 88888.00 2020-06-23 01:32:42.000 175 33858.79 339.35 17131.81 88888.00 2020-06-23 01:32:43.000 175 33858.78 339.37 17131.82 88888.00 2020-06-23 01:32:44.000 175 33858.80 339.34 17131.79 88888.00 2020-06-23 01:32:45.000 175 33858.81 339.35 17131.81 37947.52 2020-06-23 01:32:46.000 175 33858.84 339.35 17131.84 88888.00 2020-06-23 01:32:47.000 175 33858.83 339.37 17131.81 88888.00 2020-06-23 01:32:48.000 175 33858.86 339.38 17131.79 88888.00 2020-06-23 01:32:49.000 175 33858.90 339.40 17131.75 88888.00 2020-06-23 01:32:50.000 175 33858.90 339.40 17131.75 37947.52 2020-06-23 01:32:51.000 175 33858.91 339.39 17131.74 88888.00 2020-06-23 01:32:52.000 175 33858.90 339.41 17131.75 88888.00 2020-06-23 01:32:53.000 175 33858.85 339.40 17131.72 88888.00 2020-06-23 01:32:54.000 175 33858.86 339.40 17131.71 88888.00 2020-06-23 01:32:55.000 175 33858.85 339.34 17131.68 37947.61 2020-06-23 01:32:56.000 175 33858.87 339.35 17131.70 88888.00 2020-06-23 01:32:57.000 175 33858.91 339.35 17131.68 88888.00 2020-06-23 01:32:58.000 175 33858.88 339.36 17131.69 88888.00 2020-06-23 01:32:59.000 175 33858.88 339.32 17131.72 88888.00 2020-06-23 01:33:00.000 175 33858.91 339.31 17131.73 37947.64 2020-06-23 01:33:01.000 175 33858.90 339.29 17131.73 88888.00 2020-06-23 01:33:02.000 175 33858.90 339.32 17131.70 88888.00 2020-06-23 01:33:03.000 175 33858.90 339.31 17131.72 88888.00 2020-06-23 01:33:04.000 175 33858.93 339.29 17131.76 88888.00 2020-06-23 01:33:05.000 175 33858.93 339.32 17131.73 37947.59 2020-06-23 01:33:06.000 175 33858.97 339.34 17131.77 88888.00 2020-06-23 01:33:07.000 175 33858.99 339.33 17131.79 88888.00 2020-06-23 01:33:08.000 175 33858.95 339.31 17131.80 88888.00 2020-06-23 01:33:09.000 175 33858.94 339.26 17131.78 88888.00 2020-06-23 01:33:10.000 175 33858.98 339.27 17131.78 37947.64 2020-06-23 01:33:11.000 175 33859.01 339.32 17131.79 88888.00 2020-06-23 01:33:12.000 175 33858.99 339.30 17131.75 88888.00 2020-06-23 01:33:13.000 175 33858.98 339.28 17131.72 88888.00 2020-06-23 01:33:14.000 175 33858.98 339.28 17131.68 88888.00 2020-06-23 01:33:15.000 175 33858.97 339.28 17131.73 37947.57 2020-06-23 01:33:16.000 175 33858.98 339.25 17131.76 88888.00 2020-06-23 01:33:17.000 175 33858.97 339.20 17131.72 88888.00 2020-06-23 01:33:18.000 175 33858.98 339.22 17131.71 88888.00 2020-06-23 01:33:19.000 175 33859.00 339.27 17131.75 88888.00 2020-06-23 01:33:20.000 175 33859.04 339.27 17131.72 37947.61 2020-06-23 01:33:21.000 175 33859.00 339.29 17131.75 88888.00 2020-06-23 01:33:22.000 175 33859.02 339.29 17131.76 88888.00 2020-06-23 01:33:23.000 175 33859.00 339.27 17131.77 88888.00 2020-06-23 01:33:24.000 175 33858.99 339.30 17131.75 88888.00 2020-06-23 01:33:25.000 175 33858.99 339.28 17131.73 37947.61 2020-06-23 01:33:26.000 175 33859.02 339.32 17131.76 88888.00 2020-06-23 01:33:27.000 175 33858.99 339.34 17131.72 88888.00 2020-06-23 01:33:28.000 175 33859.00 339.35 17131.70 88888.00 2020-06-23 01:33:29.000 175 33859.06 339.33 17131.68 88888.00 2020-06-23 01:33:30.000 175 33859.02 339.32 17131.72 37947.61 2020-06-23 01:33:31.000 175 33859.02 339.33 17131.72 88888.00 2020-06-23 01:33:32.000 175 33859.00 339.30 17131.73 88888.00 2020-06-23 01:33:33.000 175 33858.99 339.29 17131.75 88888.00 2020-06-23 01:33:34.000 175 33858.98 339.24 17131.70 88888.00 2020-06-23 01:33:35.000 175 33859.01 339.17 17131.66 37947.59 2020-06-23 01:33:36.000 175 33858.98 339.20 17131.71 88888.00 2020-06-23 01:33:37.000 175 33858.98 339.23 17131.71 88888.00 2020-06-23 01:33:38.000 175 33859.05 339.24 17131.71 88888.00 2020-06-23 01:33:39.000 175 33859.06 339.22 17131.70 88888.00 2020-06-23 01:33:40.000 175 33859.03 339.23 17131.72 37947.61 2020-06-23 01:33:41.000 175 33859.02 339.21 17131.74 88888.00 2020-06-23 01:33:42.000 175 33859.02 339.20 17131.72 88888.00 2020-06-23 01:33:43.000 175 33859.04 339.19 17131.73 88888.00 2020-06-23 01:33:44.000 175 33859.02 339.19 17131.70 88888.00 2020-06-23 01:33:45.000 175 33859.03 339.21 17131.66 37947.61 2020-06-23 01:33:46.000 175 33859.01 339.24 17131.71 88888.00 2020-06-23 01:33:47.000 175 33859.02 339.24 17131.70 88888.00 2020-06-23 01:33:48.000 175 33859.01 339.23 17131.68 88888.00 2020-06-23 01:33:49.000 175 33859.05 339.23 17131.70 88888.00 2020-06-23 01:33:50.000 175 33859.09 339.23 17131.71 37947.57 2020-06-23 01:33:51.000 175 33859.06 339.21 17131.68 88888.00 2020-06-23 01:33:52.000 175 33859.08 339.20 17131.68 88888.00 2020-06-23 01:33:53.000 175 33859.10 339.18 17131.69 88888.00 2020-06-23 01:33:54.000 175 33859.07 339.16 17131.70 88888.00 2020-06-23 01:33:55.000 175 33859.04 339.22 17131.65 37947.64 2020-06-23 01:33:56.000 175 33859.07 339.24 17131.63 88888.00 2020-06-23 01:33:57.000 175 33859.09 339.22 17131.64 88888.00 2020-06-23 01:33:58.000 175 33859.06 339.24 17131.67 88888.00 2020-06-23 01:33:59.000 175 33859.01 339.27 17131.69 88888.00 2020-06-23 01:34:00.000 175 33859.01 339.30 17131.72 37947.64 2020-06-23 01:34:01.000 175 33859.01 339.26 17131.68 88888.00 2020-06-23 01:34:02.000 175 33859.03 339.22 17131.68 88888.00 2020-06-23 01:34:03.000 175 33859.04 339.23 17131.70 88888.00 2020-06-23 01:34:04.000 175 33859.04 339.24 17131.70 88888.00 2020-06-23 01:34:05.000 175 33859.03 339.28 17131.68 37947.68 2020-06-23 01:34:06.000 175 33859.01 339.26 17131.71 88888.00 2020-06-23 01:34:07.000 175 33859.01 339.24 17131.73 88888.00 2020-06-23 01:34:08.000 175 33859.02 339.26 17131.76 88888.00 2020-06-23 01:34:09.000 175 33859.05 339.25 17131.78 88888.00 2020-06-23 01:34:10.000 175 33859.06 339.23 17131.79 37947.64 2020-06-23 01:34:11.000 175 33859.05 339.18 17131.72 88888.00 2020-06-23 01:34:12.000 175 33859.01 339.18 17131.71 88888.00 2020-06-23 01:34:13.000 175 33858.98 339.19 17131.71 88888.00 2020-06-23 01:34:14.000 175 33858.96 339.20 17131.74 88888.00 2020-06-23 01:34:15.000 175 33858.97 339.24 17131.75 37947.64 2020-06-23 01:34:16.000 175 33858.97 339.28 17131.75 88888.00 2020-06-23 01:34:17.000 175 33858.97 339.27 17131.76 88888.00 2020-06-23 01:34:18.000 175 33858.95 339.22 17131.77 88888.00 2020-06-23 01:34:19.000 175 33858.95 339.23 17131.79 88888.00 2020-06-23 01:34:20.000 175 33858.93 339.27 17131.77 37947.69 2020-06-23 01:34:21.000 175 33858.97 339.26 17131.73 88888.00 2020-06-23 01:34:22.000 175 33858.99 339.24 17131.68 88888.00 2020-06-23 01:34:23.000 175 33858.96 339.25 17131.68 88888.00 2020-06-23 01:34:24.000 175 33858.97 339.25 17131.74 88888.00 2020-06-23 01:34:25.000 175 33858.96 339.23 17131.76 37947.61 2020-06-23 01:34:26.000 175 33858.98 339.23 17131.74 88888.00 2020-06-23 01:34:27.000 175 33858.97 339.25 17131.74 88888.00 2020-06-23 01:34:28.000 175 33858.94 339.25 17131.74 88888.00 2020-06-23 01:34:29.000 175 33858.96 339.23 17131.72 88888.00 2020-06-23 01:34:30.000 175 33858.92 339.21 17131.72 37947.54 2020-06-23 01:34:31.000 175 33858.95 339.16 17131.71 88888.00 2020-06-23 01:34:32.000 175 33858.94 339.15 17131.75 88888.00 2020-06-23 01:34:33.000 175 33858.89 339.18 17131.76 88888.00 2020-06-23 01:34:34.000 175 33858.85 339.24 17131.76 88888.00 2020-06-23 01:34:35.000 175 33858.85 339.22 17131.76 37947.55 2020-06-23 01:34:36.000 175 33858.85 339.24 17131.77 88888.00 2020-06-23 01:34:37.000 175 33858.85 339.24 17131.79 88888.00 2020-06-23 01:34:38.000 175 33858.86 339.26 17131.76 88888.00 2020-06-23 01:34:39.000 175 33858.84 339.31 17131.74 88888.00 2020-06-23 01:34:40.000 175 33858.87 339.33 17131.77 37947.54 2020-06-23 01:34:41.000 175 33858.86 339.33 17131.77 88888.00 2020-06-23 01:34:42.000 175 33858.86 339.33 17131.77 88888.00 2020-06-23 01:34:43.000 175 33858.82 339.31 17131.78 88888.00 2020-06-23 01:34:44.000 175 33858.83 339.28 17131.79 88888.00 2020-06-23 01:34:45.000 175 33858.84 339.30 17131.77 37947.52 2020-06-23 01:34:46.000 175 33858.82 339.29 17131.79 88888.00 2020-06-23 01:34:47.000 175 33858.82 339.28 17131.79 88888.00 2020-06-23 01:34:48.000 175 33858.82 339.29 17131.77 88888.00 2020-06-23 01:34:49.000 175 33858.83 339.30 17131.76 88888.00 2020-06-23 01:34:50.000 175 33858.83 339.29 17131.76 37947.51 2020-06-23 01:34:51.000 175 33858.82 339.31 17131.76 88888.00 2020-06-23 01:34:52.000 175 33858.78 339.31 17131.80 88888.00 2020-06-23 01:34:53.000 175 33858.82 339.30 17131.80 88888.00 2020-06-23 01:34:54.000 175 33858.81 339.30 17131.81 88888.00 2020-06-23 01:34:55.000 175 33858.79 339.33 17131.77 37947.56 2020-06-23 01:34:56.000 175 33858.79 339.36 17131.77 88888.00 2020-06-23 01:34:57.000 175 33858.76 339.37 17131.78 88888.00 2020-06-23 01:34:58.000 175 33858.78 339.39 17131.80 88888.00 2020-06-23 01:34:59.000 175 33858.82 339.38 17131.73 88888.00 2020-06-23 01:35:00.000 175 33858.83 339.39 17131.75 37947.45 2020-06-23 01:35:01.000 175 33858.81 339.36 17131.77 88888.00 2020-06-23 01:35:02.000 175 33858.83 339.34 17131.76 88888.00 2020-06-23 01:35:03.000 175 33858.81 339.34 17131.76 88888.00 2020-06-23 01:35:04.000 175 33858.80 339.34 17131.79 88888.00 2020-06-23 01:35:05.000 175 33858.83 339.37 17131.80 37947.46 2020-06-23 01:35:06.000 175 33858.90 339.40 17131.77 88888.00 2020-06-23 01:35:07.000 175 33858.89 339.38 17131.78 88888.00 2020-06-23 01:35:08.000 175 33858.88 339.37 17131.77 88888.00 2020-06-23 01:35:09.000 175 33858.86 339.37 17131.76 88888.00 2020-06-23 01:35:10.000 175 33858.84 339.40 17131.74 37947.44 2020-06-23 01:35:11.000 175 33858.85 339.44 17131.72 88888.00 2020-06-23 01:35:12.000 175 33858.82 339.42 17131.72 88888.00 2020-06-23 01:35:13.000 175 33858.76 339.39 17131.71 88888.00 2020-06-23 01:35:14.000 175 33858.76 339.40 17131.73 88888.00 2020-06-23 01:35:15.000 175 33858.80 339.40 17131.74 37947.47 2020-06-23 01:35:16.000 175 33858.80 339.39 17131.72 88888.00 2020-06-23 01:35:17.000 175 33858.82 339.34 17131.71 88888.00 2020-06-23 01:35:18.000 175 33858.81 339.36 17131.73 88888.00 2020-06-23 01:35:19.000 175 33858.82 339.38 17131.71 88888.00 2020-06-23 01:35:20.000 175 33858.83 339.39 17131.72 37947.42 2020-06-23 01:35:21.000 175 33858.81 339.38 17131.70 88888.00 2020-06-23 01:35:22.000 175 33858.82 339.39 17131.72 88888.00 2020-06-23 01:35:23.000 175 33858.81 339.41 17131.77 88888.00 2020-06-23 01:35:24.000 175 33858.77 339.40 17131.75 88888.00 2020-06-23 01:35:25.000 175 33858.75 339.42 17131.75 37947.40 2020-06-23 01:35:26.000 175 33858.76 339.42 17131.74 88888.00 2020-06-23 01:35:27.000 175 33858.76 339.38 17131.73 88888.00 2020-06-23 01:35:28.000 175 33858.80 339.36 17131.74 88888.00 2020-06-23 01:35:29.000 175 33858.77 339.36 17131.76 88888.00 2020-06-23 01:35:30.000 175 33858.76 339.36 17131.78 37947.42 2020-06-23 01:35:31.000 175 33858.76 339.38 17131.74 88888.00 2020-06-23 01:35:32.000 175 33858.77 339.39 17131.73 88888.00 2020-06-23 01:35:33.000 175 33858.76 339.37 17131.78 88888.00 2020-06-23 01:35:34.000 175 33858.80 339.35 17131.78 88888.00 2020-06-23 01:35:35.000 175 33858.82 339.35 17131.80 37947.39 2020-06-23 01:35:36.000 175 33858.79 339.39 17131.78 88888.00 2020-06-23 01:35:37.000 175 33858.85 339.37 17131.79 88888.00 2020-06-23 01:35:38.000 175 33858.82 339.37 17131.79 88888.00 2020-06-23 01:35:39.000 175 33858.82 339.39 17131.83 88888.00 2020-06-23 01:35:40.000 175 33858.79 339.36 17131.81 37947.41 2020-06-23 01:35:41.000 175 33858.82 339.33 17131.79 88888.00 2020-06-23 01:35:42.000 175 33858.81 339.33 17131.77 88888.00 2020-06-23 01:35:43.000 175 33858.77 339.35 17131.78 88888.00 2020-06-23 01:35:44.000 175 33858.79 339.35 17131.74 88888.00 2020-06-23 01:35:45.000 175 33858.81 339.34 17131.75 37947.46 2020-06-23 01:35:46.000 175 33858.80 339.36 17131.76 88888.00 2020-06-23 01:35:47.000 175 33858.82 339.37 17131.76 88888.00 2020-06-23 01:35:48.000 175 33858.82 339.38 17131.79 88888.00 2020-06-23 01:35:49.000 175 33858.80 339.36 17131.79 88888.00 2020-06-23 01:35:50.000 175 33858.81 339.41 17131.75 37947.39 2020-06-23 01:35:51.000 175 33858.79 339.43 17131.76 88888.00 2020-06-23 01:35:52.000 175 33858.78 339.42 17131.76 88888.00 2020-06-23 01:35:53.000 175 33858.76 339.40 17131.76 88888.00 2020-06-23 01:35:54.000 175 33858.76 339.37 17131.77 88888.00 2020-06-23 01:35:55.000 175 33858.77 339.34 17131.76 37947.44 2020-06-23 01:35:56.000 175 33858.76 339.34 17131.78 88888.00 2020-06-23 01:35:57.000 175 33858.74 339.37 17131.75 88888.00 2020-06-23 01:35:58.000 175 33858.77 339.36 17131.72 88888.00 2020-06-23 01:35:59.000 175 33858.80 339.44 17131.68 88888.00 2020-06-23 01:36:00.000 175 33858.78 339.45 17131.71 37947.47 2020-06-23 01:36:01.000 175 33858.80 339.40 17131.71 88888.00 2020-06-23 01:36:02.000 175 33858.82 339.40 17131.73 88888.00 2020-06-23 01:36:03.000 175 33858.81 339.43 17131.72 88888.00 2020-06-23 01:36:04.000 175 33858.82 339.40 17131.71 88888.00 2020-06-23 01:36:05.000 175 33858.80 339.39 17131.72 37947.42 2020-06-23 01:36:06.000 175 33858.80 339.37 17131.73 88888.00 2020-06-23 01:36:07.000 175 33858.79 339.40 17131.72 88888.00 2020-06-23 01:36:08.000 175 33858.81 339.43 17131.73 88888.00 2020-06-23 01:36:09.000 175 33858.83 339.48 17131.75 88888.00 2020-06-23 01:36:10.000 175 33858.80 339.47 17131.74 37947.45 2020-06-23 01:36:11.000 175 33858.81 339.43 17131.74 88888.00 2020-06-23 01:36:12.000 175 33858.82 339.45 17131.72 88888.00 2020-06-23 01:36:13.000 175 33858.82 339.46 17131.69 88888.00 2020-06-23 01:36:14.000 175 33858.79 339.48 17131.66 88888.00 2020-06-23 01:36:15.000 175 33858.76 339.50 17131.71 37947.44 2020-06-23 01:36:16.000 175 33858.80 339.47 17131.69 88888.00 2020-06-23 01:36:17.000 175 33858.85 339.45 17131.69 88888.00 2020-06-23 01:36:18.000 175 33858.83 339.48 17131.70 88888.00 2020-06-23 01:36:19.000 175 33858.82 339.49 17131.70 88888.00 2020-06-23 01:36:20.000 175 33858.86 339.47 17131.72 37947.45 2020-06-23 01:36:21.000 175 33858.85 339.45 17131.73 88888.00 2020-06-23 01:36:22.000 175 33858.85 339.47 17131.71 88888.00 2020-06-23 01:36:23.000 175 33858.84 339.50 17131.70 88888.00 2020-06-23 01:36:24.000 175 33858.84 339.47 17131.71 88888.00 2020-06-23 01:36:25.000 175 33858.79 339.46 17131.71 37947.48 2020-06-23 01:36:26.000 175 33858.83 339.45 17131.72 88888.00 2020-06-23 01:36:27.000 175 33858.83 339.51 17131.73 88888.00 2020-06-23 01:36:28.000 175 33858.86 339.49 17131.75 88888.00 2020-06-23 01:36:29.000 175 33858.85 339.48 17131.75 88888.00 2020-06-23 01:36:30.000 175 33858.87 339.50 17131.74 37947.50 2020-06-23 01:36:31.000 175 33858.82 339.51 17131.74 88888.00 2020-06-23 01:36:32.000 175 33858.81 339.47 17131.78 88888.00 2020-06-23 01:36:33.000 175 33858.86 339.48 17131.78 88888.00 2020-06-23 01:36:34.000 175 33858.90 339.50 17131.77 88888.00 2020-06-23 01:36:35.000 175 33858.88 339.49 17131.77 37947.52 2020-06-23 01:36:36.000 175 33858.86 339.50 17131.77 88888.00 2020-06-23 01:36:37.000 175 33858.86 339.51 17131.74 88888.00 2020-06-23 01:36:38.000 175 33858.88 339.48 17131.75 88888.00 2020-06-23 01:36:39.000 175 33858.87 339.45 17131.77 88888.00 2020-06-23 01:36:40.000 175 33858.88 339.44 17131.78 37947.52 2020-06-23 01:36:41.000 175 33858.87 339.44 17131.77 88888.00 2020-06-23 01:36:42.000 175 33858.85 339.43 17131.75 88888.00 2020-06-23 01:36:43.000 175 33858.88 339.42 17131.75 88888.00 2020-06-23 01:36:44.000 175 33858.89 339.44 17131.76 88888.00 2020-06-23 01:36:45.000 175 33858.86 339.44 17131.74 37947.60 2020-06-23 01:36:46.000 175 33858.90 339.38 17131.77 88888.00 2020-06-23 01:36:47.000 175 33858.91 339.36 17131.82 88888.00 2020-06-23 01:36:48.000 175 33858.87 339.37 17131.81 88888.00 2020-06-23 01:36:49.000 175 33858.88 339.41 17131.81 88888.00 2020-06-23 01:36:50.000 175 33858.86 339.40 17131.77 37947.55 2020-06-23 01:36:51.000 175 33858.85 339.38 17131.77 88888.00 2020-06-23 01:36:52.000 175 33858.83 339.32 17131.77 88888.00 2020-06-23 01:36:53.000 175 33858.85 339.33 17131.82 88888.00 2020-06-23 01:36:54.000 175 33858.89 339.37 17131.78 88888.00 2020-06-23 01:36:55.000 175 33858.85 339.39 17131.72 37947.55 2020-06-23 01:36:56.000 175 33858.85 339.35 17131.71 88888.00 2020-06-23 01:36:57.000 175 33858.85 339.36 17131.73 88888.00 2020-06-23 01:36:58.000 175 33858.84 339.35 17131.79 88888.00 2020-06-23 01:36:59.000 175 33858.85 339.37 17131.84 88888.00 2020-06-23 01:37:00.000 175 33858.83 339.40 17131.83 37947.56 2020-06-23 01:37:01.000 175 33858.84 339.38 17131.84 88888.00 2020-06-23 01:37:02.000 175 33858.86 339.37 17131.83 88888.00 2020-06-23 01:37:03.000 175 33858.86 339.37 17131.85 88888.00 2020-06-23 01:37:04.000 175 33858.86 339.40 17131.82 88888.00 2020-06-23 01:37:05.000 175 33858.88 339.39 17131.79 37947.55 2020-06-23 01:37:06.000 175 33858.82 339.35 17131.80 88888.00 2020-06-23 01:37:07.000 175 33858.78 339.32 17131.82 88888.00 2020-06-23 01:37:08.000 175 33858.80 339.33 17131.79 88888.00 2020-06-23 01:37:09.000 175 33858.83 339.35 17131.82 88888.00 2020-06-23 01:37:10.000 175 33858.81 339.41 17131.83 37947.58 2020-06-23 01:37:11.000 175 33858.79 339.38 17131.81 88888.00 2020-06-23 01:37:12.000 175 33858.82 339.38 17131.82 88888.00 2020-06-23 01:37:13.000 175 33858.85 339.34 17131.80 88888.00 2020-06-23 01:37:14.000 175 33858.82 339.33 17131.77 88888.00 2020-06-23 01:37:15.000 175 33858.76 339.32 17131.75 37947.62 2020-06-23 01:37:16.000 175 33858.75 339.34 17131.78 88888.00 2020-06-23 01:37:17.000 175 33858.77 339.33 17131.82 88888.00 2020-06-23 01:37:18.000 175 33858.79 339.34 17131.80 88888.00 2020-06-23 01:37:19.000 175 33858.82 339.38 17131.83 88888.00 2020-06-23 01:37:20.000 175 33858.83 339.37 17131.82 37947.67 2020-06-23 01:37:21.000 175 33858.80 339.34 17131.81 88888.00 2020-06-23 01:37:22.000 175 33858.84 339.34 17131.80 88888.00 2020-06-23 01:37:23.000 175 33858.85 339.34 17131.78 88888.00 2020-06-23 01:37:24.000 175 33858.86 339.34 17131.75 88888.00 2020-06-23 01:37:25.000 175 33858.85 339.34 17131.76 37947.57 2020-06-23 01:37:26.000 175 33858.84 339.31 17131.70 88888.00 2020-06-23 01:37:27.000 175 33858.85 339.34 17131.70 88888.00 2020-06-23 01:37:28.000 175 33858.85 339.34 17131.68 88888.00 2020-06-23 01:37:29.000 175 33858.86 339.32 17131.71 88888.00 2020-06-23 01:37:30.000 175 33858.81 339.32 17131.73 37947.60 2020-06-23 01:37:31.000 175 33858.82 339.29 17131.67 88888.00 2020-06-23 01:37:32.000 175 33858.84 339.27 17131.69 88888.00 2020-06-23 01:37:33.000 175 33858.89 339.27 17131.72 88888.00 2020-06-23 01:37:34.000 175 33858.89 339.27 17131.69 88888.00 2020-06-23 01:37:35.000 175 33858.86 339.31 17131.67 37947.49 2020-06-23 01:37:36.000 175 33858.89 339.29 17131.72 88888.00 2020-06-23 01:37:37.000 175 33858.88 339.30 17131.71 88888.00 2020-06-23 01:37:38.000 175 33858.85 339.33 17131.71 88888.00 2020-06-23 01:37:39.000 175 33858.86 339.34 17131.70 88888.00 2020-06-23 01:37:40.000 175 33858.89 339.32 17131.74 37947.52 2020-06-23 01:37:41.000 175 33858.87 339.34 17131.70 88888.00 2020-06-23 01:37:42.000 175 33858.85 339.35 17131.67 88888.00 2020-06-23 01:37:43.000 175 33858.82 339.36 17131.66 88888.00 2020-06-23 01:37:44.000 175 33858.82 339.33 17131.73 88888.00 2020-06-23 01:37:45.000 175 33858.84 339.32 17131.74 37947.57 2020-06-23 01:37:46.000 175 33858.84 339.31 17131.71 88888.00 2020-06-23 01:37:47.000 175 33858.82 339.34 17131.68 88888.00 2020-06-23 01:37:48.000 175 33858.82 339.33 17131.66 88888.00 2020-06-23 01:37:49.000 175 33858.83 339.30 17131.69 88888.00 2020-06-23 01:37:50.000 175 33858.80 339.32 17131.72 37947.59 2020-06-23 01:37:51.000 175 33858.78 339.36 17131.72 88888.00 2020-06-23 01:37:52.000 175 33858.77 339.35 17131.70 88888.00 2020-06-23 01:37:53.000 175 33858.81 339.38 17131.69 88888.00 2020-06-23 01:37:54.000 175 33858.83 339.33 17131.66 88888.00 2020-06-23 01:37:55.000 175 33858.83 339.31 17131.73 37947.63 2020-06-23 01:37:56.000 175 33858.83 339.36 17131.68 88888.00 2020-06-23 01:37:57.000 175 33858.87 339.32 17131.67 88888.00 2020-06-23 01:37:58.000 175 33858.87 339.31 17131.69 88888.00 2020-06-23 01:37:59.000 175 33858.86 339.35 17131.69 88888.00 2020-06-23 01:38:00.000 175 33858.87 339.39 17131.72 37947.55 2020-06-23 01:38:01.000 175 33858.87 339.37 17131.71 88888.00 2020-06-23 01:38:02.000 175 33858.84 339.37 17131.72 88888.00 2020-06-23 01:38:03.000 175 33858.82 339.38 17131.74 88888.00 2020-06-23 01:38:04.000 175 33858.82 339.40 17131.77 88888.00 2020-06-23 01:38:05.000 175 33858.80 339.42 17131.76 37947.56 2020-06-23 01:38:06.000 175 33858.84 339.34 17131.75 88888.00 2020-06-23 01:38:07.000 175 33858.86 339.35 17131.76 88888.00 2020-06-23 01:38:08.000 175 33858.88 339.38 17131.70 88888.00 2020-06-23 01:38:09.000 175 33858.85 339.39 17131.75 88888.00 2020-06-23 01:38:10.000 175 33858.87 339.47 17131.74 37947.56 2020-06-23 01:38:11.000 175 33858.86 339.46 17131.70 88888.00 2020-06-23 01:38:12.000 175 33858.89 339.40 17131.74 88888.00 2020-06-23 01:38:13.000 175 33858.88 339.41 17131.73 88888.00 2020-06-23 01:38:14.000 175 33858.88 339.42 17131.71 88888.00 2020-06-23 01:38:15.000 175 33858.84 339.40 17131.71 37947.57 2020-06-23 01:38:16.000 175 33858.81 339.43 17131.71 88888.00 2020-06-23 01:38:17.000 175 33858.82 339.41 17131.73 88888.00 2020-06-23 01:38:18.000 175 33858.80 339.38 17131.74 88888.00 2020-06-23 01:38:19.000 175 33858.77 339.41 17131.70 88888.00 2020-06-23 01:38:20.000 175 33858.80 339.43 17131.71 37947.57 2020-06-23 01:38:21.000 175 33858.83 339.42 17131.73 88888.00 2020-06-23 01:38:22.000 175 33858.81 339.39 17131.70 88888.00 2020-06-23 01:38:23.000 175 33858.86 339.43 17131.71 88888.00 2020-06-23 01:38:24.000 175 33858.87 339.41 17131.69 88888.00 2020-06-23 01:38:25.000 175 33858.84 339.44 17131.71 37947.57 2020-06-23 01:38:26.000 175 33858.82 339.44 17131.70 88888.00 2020-06-23 01:38:27.000 175 33858.82 339.41 17131.72 88888.00 2020-06-23 01:38:28.000 175 33858.84 339.39 17131.72 88888.00 2020-06-23 01:38:29.000 175 33858.88 339.43 17131.74 88888.00 2020-06-23 01:38:30.000 175 33858.84 339.44 17131.71 37947.55 2020-06-23 01:38:31.000 175 33858.84 339.44 17131.71 88888.00 2020-06-23 01:38:32.000 175 33858.83 339.41 17131.69 88888.00 2020-06-23 01:38:33.000 175 33858.81 339.42 17131.68 88888.00 2020-06-23 01:38:34.000 175 33858.81 339.41 17131.69 88888.00 2020-06-23 01:38:35.000 175 33858.79 339.40 17131.68 37947.63 2020-06-23 01:38:36.000 175 33858.79 339.40 17131.70 88888.00 2020-06-23 01:38:37.000 175 33858.80 339.42 17131.75 88888.00 2020-06-23 01:38:38.000 175 33858.79 339.40 17131.76 88888.00 2020-06-23 01:38:39.000 175 33858.77 339.41 17131.72 88888.00 2020-06-23 01:38:40.000 175 33858.73 339.39 17131.71 37947.58 2020-06-23 01:38:41.000 175 33858.72 339.40 17131.70 88888.00 2020-06-23 01:38:42.000 175 33858.80 339.43 17131.72 88888.00 2020-06-23 01:38:43.000 175 33858.78 339.43 17131.68 88888.00 2020-06-23 01:38:44.000 175 33858.83 339.43 17131.67 88888.00 2020-06-23 01:38:45.000 175 33858.81 339.43 17131.70 37947.58 2020-06-23 01:38:46.000 175 33858.83 339.43 17131.68 88888.00 2020-06-23 01:38:47.000 175 33858.84 339.45 17131.71 88888.00 2020-06-23 01:38:48.000 175 33858.82 339.48 17131.73 88888.00 2020-06-23 01:38:49.000 175 33858.82 339.47 17131.72 88888.00 2020-06-23 01:38:50.000 175 33858.83 339.44 17131.73 37947.57 2020-06-23 01:38:51.000 175 33858.82 339.41 17131.77 88888.00 2020-06-23 01:38:52.000 175 33858.82 339.37 17131.76 88888.00 2020-06-23 01:38:53.000 175 33858.85 339.37 17131.73 88888.00 2020-06-23 01:38:54.000 175 33858.86 339.37 17131.70 88888.00 2020-06-23 01:38:55.000 175 33858.83 339.39 17131.71 37947.56 2020-06-23 01:38:56.000 175 33858.79 339.39 17131.69 88888.00 2020-06-23 01:38:57.000 175 33858.81 339.40 17131.69 88888.00 2020-06-23 01:38:58.000 175 33858.83 339.41 17131.71 88888.00 2020-06-23 01:38:59.000 175 33858.82 339.39 17131.70 88888.00 2020-06-23 01:39:00.000 175 33858.81 339.39 17131.69 37947.58 2020-06-23 01:39:01.000 175 33858.85 339.35 17131.74 88888.00 2020-06-23 01:39:02.000 175 33858.86 339.40 17131.71 88888.00 2020-06-23 01:39:03.000 175 33858.85 339.41 17131.71 88888.00 2020-06-23 01:39:04.000 175 33858.84 339.41 17131.71 88888.00 2020-06-23 01:39:05.000 175 33858.83 339.46 17131.72 37947.56 2020-06-23 01:39:06.000 175 33858.84 339.43 17131.69 88888.00 2020-06-23 01:39:07.000 175 33858.77 339.44 17131.69 88888.00 2020-06-23 01:39:08.000 175 33858.76 339.46 17131.68 88888.00 2020-06-23 01:39:09.000 175 33858.76 339.43 17131.66 88888.00 2020-06-23 01:39:10.000 175 33858.75 339.42 17131.67 37947.57 2020-06-23 01:39:11.000 175 33858.77 339.44 17131.68 88888.00 2020-06-23 01:39:12.000 175 33858.80 339.46 17131.68 88888.00 2020-06-23 01:39:13.000 175 33858.84 339.41 17131.66 88888.00 2020-06-23 01:39:14.000 175 33858.85 339.41 17131.66 88888.00 2020-06-23 01:39:15.000 175 33858.81 339.41 17131.65 37947.55 2020-06-23 01:39:16.000 175 33858.81 339.43 17131.67 88888.00 2020-06-23 01:39:17.000 175 33858.82 339.43 17131.68 88888.00 2020-06-23 01:39:18.000 175 33858.85 339.44 17131.69 88888.00 2020-06-23 01:39:19.000 175 33858.83 339.44 17131.68 88888.00 2020-06-23 01:39:20.000 175 33858.83 339.43 17131.67 37947.60 2020-06-23 01:39:21.000 175 33858.83 339.43 17131.67 88888.00 2020-06-23 01:39:22.000 175 33858.85 339.45 17131.68 88888.00 2020-06-23 01:39:23.000 175 33858.83 339.43 17131.67 88888.00 2020-06-23 01:39:24.000 175 33858.82 339.42 17131.68 88888.00 2020-06-23 01:39:25.000 175 33858.85 339.44 17131.75 37947.60 2020-06-23 01:39:26.000 175 33858.82 339.43 17131.73 88888.00 2020-06-23 01:39:27.000 175 33858.81 339.48 17131.73 88888.00 2020-06-23 01:39:28.000 175 33858.83 339.49 17131.72 88888.00 2020-06-23 01:39:29.000 175 33858.83 339.48 17131.69 88888.00 2020-06-23 01:39:30.000 175 33858.85 339.47 17131.74 37947.64 2020-06-23 01:39:31.000 175 33858.84 339.52 17131.75 88888.00 2020-06-23 01:39:32.000 175 33858.83 339.47 17131.74 88888.00 2020-06-23 01:39:33.000 175 33858.81 339.47 17131.69 88888.00 2020-06-23 01:39:34.000 175 33858.86 339.48 17131.68 88888.00 2020-06-23 01:39:35.000 175 33858.84 339.48 17131.68 37947.51 2020-06-23 01:39:36.000 175 33858.85 339.48 17131.67 88888.00 2020-06-23 01:39:37.000 175 33858.89 339.51 17131.68 88888.00 2020-06-23 01:39:38.000 175 33858.88 339.51 17131.67 88888.00 2020-06-23 01:39:39.000 175 33858.88 339.51 17131.69 88888.00 2020-06-23 01:39:40.000 175 33858.92 339.51 17131.70 37947.56 2020-06-23 01:39:41.000 175 33858.90 339.52 17131.69 88888.00 2020-06-23 01:39:42.000 175 33858.84 339.53 17131.67 88888.00 2020-06-23 01:39:43.000 175 33858.81 339.53 17131.71 88888.00 2020-06-23 01:39:44.000 175 33858.87 339.53 17131.70 88888.00 2020-06-23 01:39:45.000 175 33858.92 339.53 17131.74 37947.56 2020-06-23 01:39:46.000 175 33858.91 339.55 17131.71 88888.00 2020-06-23 01:39:47.000 175 33858.87 339.53 17131.71 88888.00 2020-06-23 01:39:48.000 175 33858.86 339.48 17131.68 88888.00 2020-06-23 01:39:49.000 175 33858.84 339.49 17131.70 88888.00 2020-06-23 01:39:50.000 175 33858.87 339.52 17131.69 37947.60 2020-06-23 01:39:51.000 175 33858.88 339.53 17131.66 88888.00 2020-06-23 01:39:52.000 175 33858.86 339.53 17131.63 88888.00 2020-06-23 01:39:53.000 175 33858.83 339.52 17131.63 88888.00 2020-06-23 01:39:54.000 175 33858.82 339.53 17131.61 88888.00 2020-06-23 01:39:55.000 175 33858.84 339.52 17131.66 37947.59 2020-06-23 01:39:56.000 175 33858.85 339.54 17131.67 88888.00 2020-06-23 01:39:57.000 175 33858.88 339.52 17131.71 88888.00 2020-06-23 01:39:58.000 175 33858.89 339.48 17131.70 88888.00 2020-06-23 01:39:59.000 175 33858.89 339.50 17131.64 88888.00 2020-06-23 01:40:00.000 175 33858.89 339.51 17131.64 37947.66 2020-06-23 01:40:01.000 175 33858.87 339.52 17131.65 88888.00 2020-06-23 01:40:02.000 175 33858.88 339.51 17131.66 88888.00 2020-06-23 01:40:03.000 175 33858.91 339.48 17131.69 88888.00 2020-06-23 01:40:04.000 175 33858.89 339.47 17131.68 88888.00 2020-06-23 01:40:05.000 175 33858.87 339.47 17131.69 37947.63 2020-06-23 01:40:06.000 175 33858.90 339.46 17131.65 88888.00 2020-06-23 01:40:07.000 175 33858.89 339.46 17131.64 88888.00 2020-06-23 01:40:08.000 175 33858.92 339.46 17131.68 88888.00 2020-06-23 01:40:09.000 175 33858.93 339.48 17131.68 88888.00 2020-06-23 01:40:10.000 175 33858.91 339.48 17131.66 37947.65 2020-06-23 01:40:11.000 175 33858.92 339.44 17131.69 88888.00 2020-06-23 01:40:12.000 175 33858.96 339.47 17131.70 88888.00 2020-06-23 01:40:13.000 175 33858.91 339.49 17131.70 88888.00 2020-06-23 01:40:14.000 175 33858.92 339.48 17131.71 88888.00 2020-06-23 01:40:15.000 175 33858.94 339.45 17131.76 37947.61 2020-06-23 01:40:16.000 175 33858.96 339.42 17131.73 88888.00 2020-06-23 01:40:17.000 175 33858.98 339.44 17131.73 88888.00 2020-06-23 01:40:18.000 175 33858.95 339.46 17131.70 88888.00 2020-06-23 01:40:19.000 175 33858.96 339.45 17131.70 88888.00 2020-06-23 01:40:20.000 175 33858.99 339.41 17131.76 37947.64 2020-06-23 01:40:21.000 175 33858.99 339.40 17131.73 88888.00 2020-06-23 01:40:22.000 175 33858.97 339.39 17131.73 88888.00 2020-06-23 01:40:23.000 175 33858.91 339.40 17131.74 88888.00 2020-06-23 01:40:24.000 175 33858.90 339.40 17131.72 88888.00 2020-06-23 01:40:25.000 175 33858.91 339.40 17131.72 37947.73 2020-06-23 01:40:26.000 175 33858.91 339.40 17131.76 88888.00 2020-06-23 01:40:27.000 175 33858.88 339.43 17131.81 88888.00 2020-06-23 01:40:28.000 175 33858.90 339.42 17131.77 88888.00 2020-06-23 01:40:29.000 175 33858.87 339.44 17131.74 88888.00 2020-06-23 01:40:30.000 175 33858.89 339.50 17131.73 37947.70 2020-06-23 01:40:31.000 175 33858.92 339.51 17131.68 88888.00 2020-06-23 01:40:32.000 175 33858.93 339.47 17131.67 88888.00 2020-06-23 01:40:33.000 175 33858.93 339.46 17131.68 88888.00 2020-06-23 01:40:34.000 175 33858.94 339.48 17131.72 88888.00 2020-06-23 01:40:35.000 175 33858.93 339.49 17131.72 37947.67 2020-06-23 01:40:36.000 175 33858.97 339.44 17131.70 88888.00 2020-06-23 01:40:37.000 175 33858.99 339.45 17131.67 88888.00 2020-06-23 01:40:38.000 175 33858.97 339.47 17131.67 88888.00 2020-06-23 01:40:39.000 175 33858.94 339.48 17131.66 88888.00 2020-06-23 01:40:40.000 175 33858.96 339.41 17131.67 37947.76 2020-06-23 01:40:41.000 175 33858.95 339.42 17131.68 88888.00 2020-06-23 01:40:42.000 175 33858.94 339.47 17131.71 88888.00 2020-06-23 01:40:43.000 175 33858.97 339.45 17131.66 88888.00 2020-06-23 01:40:44.000 175 33858.98 339.43 17131.69 88888.00 2020-06-23 01:40:45.000 175 33858.96 339.49 17131.71 37947.63 2020-06-23 01:40:46.000 175 33858.97 339.46 17131.72 88888.00 2020-06-23 01:40:47.000 175 33858.94 339.43 17131.69 88888.00 2020-06-23 01:40:48.000 175 33858.95 339.40 17131.71 88888.00 2020-06-23 01:40:49.000 175 33858.97 339.41 17131.68 88888.00 2020-06-23 01:40:50.000 175 33858.97 339.42 17131.68 37947.66 2020-06-23 01:40:51.000 175 33859.01 339.43 17131.70 88888.00 2020-06-23 01:40:52.000 175 33859.05 339.43 17131.73 88888.00 2020-06-23 01:40:53.000 175 33859.02 339.42 17131.73 88888.00 2020-06-23 01:40:54.000 175 33858.99 339.44 17131.71 88888.00 2020-06-23 01:40:55.000 175 33858.98 339.47 17131.71 37947.66 2020-06-23 01:40:56.000 175 33858.99 339.47 17131.70 88888.00 2020-06-23 01:40:57.000 175 33858.95 339.46 17131.68 88888.00 2020-06-23 01:40:58.000 175 33858.95 339.47 17131.66 88888.00 2020-06-23 01:40:59.000 175 33858.92 339.47 17131.66 88888.00 2020-06-23 01:41:00.000 175 33858.90 339.50 17131.70 37947.61 2020-06-23 01:41:01.000 175 33858.90 339.51 17131.69 88888.00 2020-06-23 01:41:02.000 175 33858.91 339.50 17131.65 88888.00 2020-06-23 01:41:03.000 175 33858.92 339.50 17131.66 88888.00 2020-06-23 01:41:04.000 175 33858.92 339.51 17131.67 88888.00 2020-06-23 01:41:05.000 175 33858.93 339.48 17131.69 37947.66 2020-06-23 01:41:06.000 175 33858.93 339.50 17131.71 88888.00 2020-06-23 01:41:07.000 175 33858.94 339.51 17131.71 88888.00 2020-06-23 01:41:08.000 175 33858.95 339.53 17131.74 88888.00 2020-06-23 01:41:09.000 175 33858.95 339.50 17131.71 88888.00 2020-06-23 01:41:10.000 175 33858.95 339.48 17131.73 37947.71 2020-06-23 01:41:11.000 175 33858.93 339.50 17131.73 88888.00 2020-06-23 01:41:12.000 175 33858.92 339.50 17131.73 88888.00 2020-06-23 01:41:13.000 175 33858.90 339.47 17131.74 88888.00 2020-06-23 01:41:14.000 175 33858.91 339.47 17131.74 88888.00 2020-06-23 01:41:15.000 175 33858.91 339.51 17131.74 37947.57 2020-06-23 01:41:16.000 175 33858.91 339.50 17131.75 88888.00 2020-06-23 01:41:17.000 175 33858.88 339.51 17131.77 88888.00 2020-06-23 01:41:18.000 175 33858.85 339.46 17131.77 88888.00 2020-06-23 01:41:19.000 175 33858.86 339.48 17131.76 88888.00 2020-06-23 01:41:20.000 175 33858.85 339.47 17131.78 37947.58 2020-06-23 01:41:21.000 175 33858.83 339.48 17131.75 88888.00 2020-06-23 01:41:22.000 175 33858.87 339.48 17131.73 88888.00 2020-06-23 01:41:23.000 175 33858.92 339.47 17131.75 88888.00 2020-06-23 01:41:24.000 175 33858.89 339.47 17131.76 88888.00 2020-06-23 01:41:25.000 175 33858.85 339.49 17131.73 37947.57 2020-06-23 01:41:26.000 175 33858.84 339.51 17131.72 88888.00 2020-06-23 01:41:27.000 175 33858.82 339.54 17131.76 88888.00 2020-06-23 01:41:28.000 175 33858.83 339.55 17131.80 88888.00 2020-06-23 01:41:29.000 175 33858.83 339.52 17131.79 88888.00 2020-06-23 01:41:30.000 175 33858.82 339.53 17131.72 37947.55 2020-06-23 01:41:31.000 175 33858.78 339.50 17131.76 88888.00 2020-06-23 01:41:32.000 175 33858.76 339.50 17131.74 88888.00 2020-06-23 01:41:33.000 175 33858.76 339.52 17131.73 88888.00 2020-06-23 01:41:34.000 175 33858.73 339.54 17131.77 88888.00 2020-06-23 01:41:35.000 175 33858.69 339.53 17131.78 37947.56 2020-06-23 01:41:36.000 175 33858.69 339.54 17131.79 88888.00 2020-06-23 01:41:37.000 175 33858.73 339.55 17131.76 88888.00 2020-06-23 01:41:38.000 175 33858.74 339.53 17131.77 88888.00 2020-06-23 01:41:39.000 175 33858.76 339.50 17131.76 88888.00 2020-06-23 01:41:40.000 175 33858.79 339.51 17131.76 37947.53 2020-06-23 01:41:41.000 175 33858.79 339.51 17131.71 88888.00 2020-06-23 01:41:42.000 175 33858.78 339.51 17131.74 88888.00 2020-06-23 01:41:43.000 175 33858.79 339.53 17131.74 88888.00 2020-06-23 01:41:44.000 175 33858.82 339.50 17131.80 88888.00 2020-06-23 01:41:45.000 175 33858.78 339.51 17131.78 37947.53 2020-06-23 01:41:46.000 175 33858.82 339.51 17131.78 88888.00 2020-06-23 01:41:47.000 175 33858.81 339.47 17131.77 88888.00 2020-06-23 01:41:48.000 175 33858.78 339.44 17131.78 88888.00 2020-06-23 01:41:49.000 175 33858.77 339.47 17131.78 88888.00 2020-06-23 01:41:50.000 175 33858.76 339.50 17131.79 99999.00 2020-06-23 01:41:51.000 175 33858.78 339.51 17131.78 88888.00 2020-06-23 01:41:52.000 175 33858.79 339.49 17131.72 88888.00 2020-06-23 01:41:53.000 175 33858.81 339.49 17131.73 88888.00 2020-06-23 01:41:54.000 175 33858.81 339.51 17131.72 88888.00 2020-06-23 01:41:55.000 175 33858.79 339.52 17131.69 37947.51 2020-06-23 01:41:56.000 175 33858.79 339.53 17131.69 88888.00 2020-06-23 01:41:57.000 175 33858.78 339.50 17131.74 88888.00 2020-06-23 01:41:58.000 175 33858.79 339.49 17131.78 88888.00 2020-06-23 01:41:59.000 175 33858.76 339.50 17131.76 88888.00 2020-06-23 01:42:00.000 175 33858.76 339.52 17131.74 37947.57 2020-06-23 01:42:01.000 175 33858.75 339.53 17131.75 88888.00 2020-06-23 01:42:02.000 175 33858.77 339.53 17131.80 88888.00 2020-06-23 01:42:03.000 175 33858.76 339.52 17131.75 88888.00 2020-06-23 01:42:04.000 175 33858.77 339.50 17131.76 88888.00 2020-06-23 01:42:05.000 175 33858.76 339.46 17131.76 37947.55 2020-06-23 01:42:06.000 175 33858.77 339.48 17131.74 88888.00 2020-06-23 01:42:07.000 175 33858.78 339.49 17131.71 88888.00 2020-06-23 01:42:08.000 175 33858.77 339.49 17131.72 88888.00 2020-06-23 01:42:09.000 175 33858.81 339.52 17131.75 88888.00 2020-06-23 01:42:10.000 175 33858.84 339.52 17131.73 37947.51 2020-06-23 01:42:11.000 175 33858.80 339.51 17131.72 88888.00 2020-06-23 01:42:12.000 175 33858.82 339.50 17131.77 88888.00 2020-06-23 01:42:13.000 175 33858.79 339.49 17131.76 88888.00 2020-06-23 01:42:14.000 175 33858.78 339.50 17131.78 88888.00 2020-06-23 01:42:15.000 175 33858.80 339.49 17131.80 37947.56 2020-06-23 01:42:16.000 175 33858.82 339.52 17131.80 88888.00 2020-06-23 01:42:17.000 175 33858.83 339.53 17131.79 88888.00 2020-06-23 01:42:18.000 175 33858.84 339.53 17131.77 88888.00 2020-06-23 01:42:19.000 175 33858.82 339.49 17131.77 88888.00 2020-06-23 01:42:20.000 175 33858.81 339.53 17131.78 37947.52 2020-06-23 01:42:21.000 175 33858.79 339.49 17131.80 88888.00 2020-06-23 01:42:22.000 175 33858.77 339.48 17131.82 88888.00 2020-06-23 01:42:23.000 175 33858.77 339.46 17131.81 88888.00 2020-06-23 01:42:24.000 175 33858.77 339.46 17131.79 88888.00 2020-06-23 01:42:25.000 175 33858.78 339.47 17131.77 37947.56 2020-06-23 01:42:26.000 175 33858.76 339.45 17131.75 88888.00 2020-06-23 01:42:27.000 175 33858.77 339.45 17131.76 88888.00 2020-06-23 01:42:28.000 175 33858.76 339.47 17131.74 88888.00 2020-06-23 01:42:29.000 175 33858.68 339.45 17131.70 88888.00 2020-06-23 01:42:30.000 175 33858.70 339.48 17131.71 37947.54 2020-06-23 01:42:31.000 175 33858.75 339.45 17131.72 88888.00 2020-06-23 01:42:32.000 175 33858.77 339.42 17131.73 88888.00 2020-06-23 01:42:33.000 175 33858.76 339.47 17131.74 88888.00 2020-06-23 01:42:34.000 175 33858.77 339.48 17131.74 88888.00 2020-06-23 01:42:35.000 175 33858.77 339.44 17131.76 37947.52 2020-06-23 01:42:36.000 175 33858.76 339.43 17131.75 88888.00 2020-06-23 01:42:37.000 175 33858.74 339.44 17131.75 88888.00 2020-06-23 01:42:38.000 175 33858.75 339.43 17131.78 88888.00 2020-06-23 01:42:39.000 175 33858.72 339.42 17131.74 88888.00 2020-06-23 01:42:40.000 175 33858.72 339.43 17131.74 37947.47 2020-06-23 01:42:41.000 175 33858.75 339.46 17131.78 88888.00 2020-06-23 01:42:42.000 175 33858.75 339.45 17131.80 88888.00 2020-06-23 01:42:43.000 175 33858.72 339.43 17131.81 88888.00 2020-06-23 01:42:44.000 175 33858.72 339.41 17131.79 88888.00 2020-06-23 01:42:45.000 175 33858.74 339.37 17131.76 37947.47 2020-06-23 01:42:46.000 175 33858.74 339.37 17131.76 88888.00 2020-06-23 01:42:47.000 175 33858.71 339.37 17131.75 88888.00 2020-06-23 01:42:48.000 175 33858.67 339.29 17131.76 88888.00 2020-06-23 01:42:49.000 175 33858.66 339.26 17131.73 88888.00 2020-06-23 01:42:50.000 175 33858.71 339.27 17131.72 37947.44 2020-06-23 01:42:51.000 175 33858.76 339.33 17131.79 88888.00 2020-06-23 01:42:52.000 175 33858.77 339.37 17131.80 88888.00 2020-06-23 01:42:53.000 175 33858.76 339.35 17131.80 88888.00 2020-06-23 01:42:54.000 175 33858.76 339.35 17131.75 88888.00 2020-06-23 01:42:55.000 175 33858.73 339.38 17131.75 37947.47 2020-06-23 01:42:56.000 175 33858.75 339.37 17131.77 88888.00 2020-06-23 01:42:57.000 175 33858.75 339.37 17131.78 88888.00 2020-06-23 01:42:58.000 175 33858.74 339.34 17131.76 88888.00 2020-06-23 01:42:59.000 175 33858.74 339.34 17131.77 88888.00 2020-06-23 01:43:00.000 175 33858.78 339.33 17131.75 37947.47 2020-06-23 01:43:01.000 175 33858.77 339.33 17131.76 88888.00 2020-06-23 01:43:02.000 175 33858.75 339.31 17131.78 88888.00 2020-06-23 01:43:03.000 175 33858.76 339.31 17131.79 88888.00 2020-06-23 01:43:04.000 175 33858.77 339.30 17131.74 88888.00 2020-06-23 01:43:05.000 175 33858.76 339.33 17131.73 37947.44 2020-06-23 01:43:06.000 175 33858.74 339.33 17131.73 88888.00 2020-06-23 01:43:07.000 175 33858.72 339.35 17131.70 88888.00 2020-06-23 01:43:08.000 175 33858.69 339.39 17131.75 88888.00 2020-06-23 01:43:09.000 175 33858.72 339.36 17131.76 88888.00 2020-06-23 01:43:10.000 175 33858.76 339.32 17131.75 37947.43 2020-06-23 01:43:11.000 175 33858.75 339.31 17131.76 88888.00 2020-06-23 01:43:12.000 175 33858.74 339.34 17131.74 88888.00 2020-06-23 01:43:13.000 175 33858.74 339.38 17131.75 88888.00 2020-06-23 01:43:14.000 175 33858.74 339.36 17131.74 88888.00 2020-06-23 01:43:15.000 175 33858.72 339.36 17131.72 37947.46 2020-06-23 01:43:16.000 175 33858.72 339.35 17131.71 88888.00 2020-06-23 01:43:17.000 175 33858.72 339.38 17131.71 88888.00 2020-06-23 01:43:18.000 175 33858.73 339.35 17131.70 88888.00 2020-06-23 01:43:19.000 175 33858.75 339.36 17131.74 88888.00 2020-06-23 01:43:20.000 175 33858.75 339.33 17131.71 37947.45 2020-06-23 01:43:21.000 175 33858.74 339.31 17131.71 88888.00 2020-06-23 01:43:22.000 175 33858.74 339.34 17131.71 88888.00 2020-06-23 01:43:23.000 175 33858.76 339.33 17131.73 88888.00 2020-06-23 01:43:24.000 175 33858.77 339.36 17131.75 88888.00 2020-06-23 01:43:25.000 175 33858.75 339.34 17131.71 37947.48 2020-06-23 01:43:26.000 175 33858.76 339.31 17131.71 88888.00 2020-06-23 01:43:27.000 175 33858.79 339.35 17131.71 88888.00 2020-06-23 01:43:28.000 175 33858.78 339.34 17131.72 88888.00 2020-06-23 01:43:29.000 175 33858.74 339.35 17131.69 88888.00 2020-06-23 01:43:30.000 175 33858.76 339.34 17131.72 37947.47 2020-06-23 01:43:31.000 175 33858.78 339.33 17131.70 88888.00 2020-06-23 01:43:32.000 175 33858.81 339.34 17131.74 88888.00 2020-06-23 01:43:33.000 175 33858.77 339.32 17131.72 88888.00 2020-06-23 01:43:34.000 175 33858.79 339.34 17131.73 88888.00 2020-06-23 01:43:35.000 175 33858.80 339.31 17131.74 37947.54 2020-06-23 01:43:36.000 175 33858.83 339.33 17131.72 88888.00 2020-06-23 01:43:37.000 175 33858.82 339.36 17131.74 88888.00 2020-06-23 01:43:38.000 175 33858.85 339.33 17131.77 88888.00 2020-06-23 01:43:39.000 175 33858.87 339.30 17131.75 88888.00 2020-06-23 01:43:40.000 175 33858.86 339.26 17131.78 37947.54 2020-06-23 01:43:41.000 175 33858.83 339.30 17131.77 88888.00 2020-06-23 01:43:42.000 175 33858.82 339.33 17131.77 88888.00 2020-06-23 01:43:43.000 175 33858.82 339.31 17131.73 88888.00 2020-06-23 01:43:44.000 175 33858.85 339.30 17131.73 88888.00 2020-06-23 01:43:45.000 175 33858.87 339.34 17131.75 37947.64 2020-06-23 01:43:46.000 175 33858.84 339.32 17131.76 88888.00 2020-06-23 01:43:47.000 175 33858.83 339.31 17131.71 88888.00 2020-06-23 01:43:48.000 175 33858.83 339.30 17131.70 88888.00 2020-06-23 01:43:49.000 175 33858.82 339.24 17131.72 88888.00 2020-06-23 01:43:50.000 175 33858.85 339.24 17131.75 37947.55 2020-06-23 01:43:51.000 175 33858.88 339.26 17131.74 88888.00 2020-06-23 01:43:52.000 175 33858.89 339.25 17131.73 88888.00 2020-06-23 01:43:53.000 175 33858.88 339.25 17131.73 88888.00 2020-06-23 01:43:54.000 175 33858.87 339.31 17131.73 88888.00 2020-06-23 01:43:55.000 175 33858.87 339.24 17131.73 37947.61 2020-06-23 01:43:56.000 175 33858.89 339.21 17131.70 88888.00 2020-06-23 01:43:57.000 175 33858.91 339.26 17131.72 88888.00 2020-06-23 01:43:58.000 175 33858.92 339.27 17131.71 88888.00 2020-06-23 01:43:59.000 175 33858.92 339.24 17131.67 88888.00 2020-06-23 01:44:00.000 175 33858.95 339.23 17131.67 37947.64 2020-06-23 01:44:01.000 175 33858.95 339.24 17131.68 88888.00 2020-06-23 01:44:02.000 175 33858.94 339.27 17131.71 88888.00 2020-06-23 01:44:03.000 175 33858.90 339.27 17131.69 88888.00 2020-06-23 01:44:04.000 175 33858.85 339.27 17131.70 88888.00 2020-06-23 01:44:05.000 175 33858.88 339.28 17131.72 37947.65 2020-06-23 01:44:06.000 175 33858.88 339.26 17131.71 88888.00 2020-06-23 01:44:07.000 175 33858.87 339.24 17131.73 88888.00 2020-06-23 01:44:08.000 175 33858.91 339.20 17131.75 88888.00 2020-06-23 01:44:09.000 175 33858.91 339.21 17131.74 88888.00 2020-06-23 01:44:10.000 175 33858.92 339.25 17131.77 37947.67 2020-06-23 01:44:11.000 175 33858.92 339.24 17131.76 88888.00 2020-06-23 01:44:12.000 175 33858.89 339.23 17131.71 88888.00 2020-06-23 01:44:13.000 175 33858.87 339.18 17131.70 88888.00 2020-06-23 01:44:14.000 175 33858.84 339.21 17131.66 88888.00 2020-06-23 01:44:15.000 175 33858.84 339.21 17131.67 37947.66 2020-06-23 01:44:16.000 175 33858.89 339.24 17131.70 88888.00 2020-06-23 01:44:17.000 175 33858.90 339.24 17131.70 88888.00 2020-06-23 01:44:18.000 175 33858.89 339.28 17131.74 88888.00 2020-06-23 01:44:19.000 175 33858.86 339.27 17131.75 88888.00 2020-06-23 01:44:20.000 175 33858.88 339.22 17131.74 37947.64 2020-06-23 01:44:21.000 175 33858.90 339.19 17131.72 88888.00 2020-06-23 01:44:22.000 175 33858.91 339.23 17131.72 88888.00 2020-06-23 01:44:23.000 175 33858.90 339.24 17131.69 88888.00 2020-06-23 01:44:24.000 175 33858.89 339.25 17131.66 88888.00 2020-06-23 01:44:25.000 175 33858.90 339.27 17131.68 37947.67 2020-06-23 01:44:26.000 175 33858.90 339.22 17131.69 88888.00 2020-06-23 01:44:27.000 175 33858.90 339.18 17131.66 88888.00 2020-06-23 01:44:28.000 175 33858.93 339.18 17131.66 88888.00 2020-06-23 01:44:29.000 175 33858.91 339.19 17131.68 88888.00 2020-06-23 01:44:30.000 175 33858.87 339.17 17131.69 37947.74 2020-06-23 01:44:31.000 175 33858.83 339.14 17131.71 88888.00 2020-06-23 01:44:32.000 175 33858.85 339.16 17131.75 88888.00 2020-06-23 01:44:33.000 175 33858.90 339.16 17131.80 88888.00 2020-06-23 01:44:34.000 175 33858.91 339.18 17131.78 88888.00 2020-06-23 01:44:35.000 175 33858.92 339.17 17131.74 37947.65 2020-06-23 01:44:36.000 175 33858.90 339.20 17131.72 88888.00 2020-06-23 01:44:37.000 175 33858.91 339.16 17131.72 88888.00 2020-06-23 01:44:38.000 175 33858.95 339.16 17131.72 88888.00 2020-06-23 01:44:39.000 175 33858.93 339.18 17131.73 88888.00 2020-06-23 01:44:40.000 175 33858.92 339.22 17131.72 37947.62 2020-06-23 01:44:41.000 175 33858.90 339.23 17131.73 88888.00 2020-06-23 01:44:42.000 175 33858.89 339.27 17131.73 88888.00 2020-06-23 01:44:43.000 175 33858.91 339.26 17131.69 88888.00 2020-06-23 01:44:44.000 175 33858.90 339.24 17131.69 88888.00 2020-06-23 01:44:45.000 175 33858.92 339.21 17131.70 37947.71 2020-06-23 01:44:46.000 175 33858.95 339.23 17131.70 88888.00 2020-06-23 01:44:47.000 175 33858.95 339.23 17131.71 88888.00 2020-06-23 01:44:48.000 175 33858.92 339.23 17131.68 88888.00 2020-06-23 01:44:49.000 175 33858.98 339.31 17131.67 88888.00 2020-06-23 01:44:50.000 175 33858.98 339.29 17131.69 37947.62 2020-06-23 01:44:51.000 175 33858.97 339.26 17131.72 88888.00 2020-06-23 01:44:52.000 175 33858.96 339.27 17131.75 88888.00 2020-06-23 01:44:53.000 175 33858.94 339.25 17131.76 88888.00 2020-06-23 01:44:54.000 175 33858.94 339.28 17131.75 88888.00 2020-06-23 01:44:55.000 175 33858.95 339.27 17131.73 37947.66 2020-06-23 01:44:56.000 175 33858.96 339.29 17131.70 88888.00 2020-06-23 01:44:57.000 175 33858.97 339.28 17131.71 88888.00 2020-06-23 01:44:58.000 175 33858.97 339.29 17131.68 88888.00 2020-06-23 01:44:59.000 175 33859.00 339.26 17131.74 88888.00 2020-06-23 01:45:00.000 175 33859.00 339.25 17131.75 37947.65 2020-06-23 01:45:01.000 175 33859.00 339.26 17131.76 88888.00 2020-06-23 01:45:02.000 175 33858.97 339.26 17131.77 88888.00 2020-06-23 01:45:03.000 175 33858.95 339.23 17131.73 88888.00 2020-06-23 01:45:04.000 175 33858.95 339.27 17131.73 88888.00 2020-06-23 01:45:05.000 175 33858.96 339.32 17131.75 37947.70 2020-06-23 01:45:06.000 175 33859.00 339.33 17131.76 88888.00 2020-06-23 01:45:07.000 175 33859.01 339.29 17131.74 88888.00 2020-06-23 01:45:08.000 175 33859.02 339.28 17131.71 88888.00 2020-06-23 01:45:09.000 175 33859.01 339.30 17131.71 88888.00 2020-06-23 01:45:10.000 175 33858.99 339.29 17131.74 37947.71 2020-06-23 01:45:11.000 175 33858.99 339.27 17131.71 88888.00 2020-06-23 01:45:12.000 175 33858.97 339.31 17131.74 88888.00 2020-06-23 01:45:13.000 175 33858.98 339.32 17131.73 88888.00 2020-06-23 01:45:14.000 175 33859.00 339.33 17131.75 88888.00 2020-06-23 01:45:15.000 175 33858.97 339.28 17131.69 37947.69 2020-06-23 01:45:16.000 175 33858.96 339.26 17131.68 88888.00 2020-06-23 01:45:17.000 175 33859.00 339.25 17131.69 88888.00 2020-06-23 01:45:18.000 175 33859.01 339.25 17131.70 88888.00 2020-06-23 01:45:19.000 175 33858.99 339.26 17131.71 88888.00 2020-06-23 01:45:20.000 175 33859.01 339.27 17131.66 37947.78 2020-06-23 01:45:21.000 175 33858.98 339.27 17131.66 88888.00 2020-06-23 01:45:22.000 175 33858.97 339.26 17131.68 88888.00 2020-06-23 01:45:23.000 175 33858.97 339.24 17131.67 88888.00 2020-06-23 01:45:24.000 175 33858.93 339.24 17131.65 88888.00 2020-06-23 01:45:25.000 175 33858.95 339.25 17131.66 37947.80 2020-06-23 01:45:26.000 175 33858.90 339.26 17131.73 88888.00 2020-06-23 01:45:27.000 175 33858.93 339.29 17131.74 88888.00 2020-06-23 01:45:28.000 175 33858.94 339.31 17131.73 88888.00 2020-06-23 01:45:29.000 175 33858.96 339.31 17131.71 88888.00 2020-06-23 01:45:30.000 175 33858.93 339.30 17131.73 37947.71 2020-06-23 01:45:31.000 175 33858.93 339.29 17131.76 88888.00 2020-06-23 01:45:32.000 175 33858.96 339.28 17131.75 88888.00 2020-06-23 01:45:33.000 175 33858.99 339.29 17131.69 88888.00 2020-06-23 01:45:34.000 175 33858.98 339.23 17131.73 88888.00 2020-06-23 01:45:35.000 175 33859.01 339.21 17131.73 37947.69 2020-06-23 01:45:36.000 175 33859.02 339.23 17131.72 88888.00 2020-06-23 01:45:37.000 175 33858.95 339.25 17131.70 88888.00 2020-06-23 01:45:38.000 175 33858.99 339.26 17131.75 88888.00 2020-06-23 01:45:39.000 175 33858.97 339.26 17131.74 88888.00 2020-06-23 01:45:40.000 175 33858.99 339.29 17131.69 37947.71 2020-06-23 01:45:41.000 175 33859.05 339.36 17131.70 88888.00 2020-06-23 01:45:42.000 175 33859.05 339.36 17131.66 88888.00 2020-06-23 01:45:43.000 175 33859.00 339.32 17131.66 88888.00 2020-06-23 01:45:44.000 175 33858.97 339.32 17131.69 88888.00 2020-06-23 01:45:45.000 175 33858.96 339.31 17131.67 37947.75 2020-06-23 01:45:46.000 175 33858.97 339.29 17131.68 88888.00 2020-06-23 01:45:47.000 175 33858.99 339.32 17131.68 88888.00 2020-06-23 01:45:48.000 175 33858.96 339.32 17131.71 88888.00 2020-06-23 01:45:49.000 175 33858.92 339.26 17131.69 88888.00 2020-06-23 01:45:50.000 175 33858.92 339.27 17131.71 37947.76 2020-06-23 01:45:51.000 175 33858.95 339.31 17131.71 88888.00 2020-06-23 01:45:52.000 175 33858.97 339.29 17131.73 88888.00 2020-06-23 01:45:53.000 175 33858.96 339.34 17131.66 88888.00 2020-06-23 01:45:54.000 175 33858.96 339.29 17131.69 88888.00 2020-06-23 01:45:55.000 175 33858.95 339.33 17131.73 37947.66 2020-06-23 01:45:56.000 175 33858.95 339.34 17131.75 88888.00 2020-06-23 01:45:57.000 175 33858.95 339.31 17131.74 88888.00 2020-06-23 01:45:58.000 175 33858.95 339.33 17131.76 88888.00 2020-06-23 01:45:59.000 175 33858.94 339.36 17131.76 88888.00 2020-06-23 01:46:00.000 175 33858.92 339.36 17131.76 37947.66 2020-06-23 01:46:01.000 175 33858.89 339.32 17131.74 88888.00 2020-06-23 01:46:02.000 175 33858.92 339.33 17131.75 88888.00 2020-06-23 01:46:03.000 175 33858.91 339.34 17131.68 88888.00 2020-06-23 01:46:04.000 175 33858.91 339.37 17131.70 88888.00 2020-06-23 01:46:05.000 175 33858.92 339.38 17131.70 37947.65 2020-06-23 01:46:06.000 175 33858.86 339.38 17131.70 88888.00 2020-06-23 01:46:07.000 175 33858.87 339.34 17131.67 88888.00 2020-06-23 01:46:08.000 175 33858.90 339.36 17131.69 88888.00 2020-06-23 01:46:09.000 175 33858.92 339.36 17131.70 88888.00 2020-06-23 01:46:10.000 175 33858.94 339.33 17131.72 37947.68 2020-06-23 01:46:11.000 175 33858.94 339.34 17131.74 88888.00 2020-06-23 01:46:12.000 175 33858.94 339.35 17131.73 88888.00 2020-06-23 01:46:13.000 175 33858.98 339.36 17131.70 88888.00 2020-06-23 01:46:14.000 175 33858.96 339.37 17131.73 88888.00 2020-06-23 01:46:15.000 175 33858.95 339.36 17131.72 37947.67 2020-06-23 01:46:16.000 175 33858.98 339.37 17131.68 88888.00 2020-06-23 01:46:17.000 175 33858.97 339.40 17131.68 88888.00 2020-06-23 01:46:18.000 175 33858.94 339.42 17131.71 88888.00 2020-06-23 01:46:19.000 175 33858.94 339.42 17131.70 88888.00 2020-06-23 01:46:20.000 175 33859.00 339.41 17131.68 37947.64 2020-06-23 01:46:21.000 175 33858.98 339.41 17131.69 88888.00 2020-06-23 01:46:22.000 175 33858.97 339.39 17131.72 88888.00 2020-06-23 01:46:23.000 175 33858.97 339.42 17131.75 88888.00 2020-06-23 01:46:24.000 175 33858.97 339.42 17131.76 88888.00 2020-06-23 01:46:25.000 175 33858.96 339.39 17131.73 37947.64 2020-06-23 01:46:26.000 175 33858.98 339.40 17131.76 88888.00 2020-06-23 01:46:27.000 175 33859.00 339.42 17131.70 88888.00 2020-06-23 01:46:28.000 175 33858.98 339.42 17131.68 88888.00 2020-06-23 01:46:29.000 175 33859.00 339.40 17131.68 88888.00 2020-06-23 01:46:30.000 175 33858.96 339.37 17131.71 37947.63 2020-06-23 01:46:31.000 175 33858.98 339.36 17131.73 88888.00 2020-06-23 01:46:32.000 175 33858.96 339.36 17131.73 88888.00 2020-06-23 01:46:33.000 175 33858.94 339.36 17131.73 88888.00 2020-06-23 01:46:34.000 175 33858.97 339.37 17131.72 88888.00 2020-06-23 01:46:35.000 175 33858.95 339.36 17131.70 37947.64 2020-06-23 01:46:36.000 175 33858.90 339.41 17131.70 88888.00 2020-06-23 01:46:37.000 175 33858.88 339.41 17131.71 88888.00 2020-06-23 01:46:38.000 175 33858.91 339.47 17131.69 88888.00 2020-06-23 01:46:39.000 175 33858.93 339.49 17131.69 88888.00 2020-06-23 01:46:40.000 175 33858.95 339.46 17131.72 37947.66 2020-06-23 01:46:41.000 175 33858.94 339.43 17131.67 88888.00 2020-06-23 01:46:42.000 175 33858.90 339.48 17131.66 88888.00 2020-06-23 01:46:43.000 175 33858.89 339.48 17131.63 88888.00 2020-06-23 01:46:44.000 175 33858.91 339.48 17131.65 88888.00 2020-06-23 01:46:45.000 175 33858.89 339.47 17131.66 37947.65 2020-06-23 01:46:46.000 175 33858.91 339.48 17131.67 88888.00 2020-06-23 01:46:47.000 175 33858.89 339.48 17131.66 88888.00 2020-06-23 01:46:48.000 175 33858.89 339.49 17131.66 88888.00 2020-06-23 01:46:49.000 175 33858.85 339.50 17131.65 88888.00 2020-06-23 01:46:50.000 175 33858.85 339.50 17131.66 37947.63 2020-06-23 01:46:51.000 175 33858.89 339.49 17131.71 88888.00 2020-06-23 01:46:52.000 175 33858.89 339.53 17131.74 88888.00 2020-06-23 01:46:53.000 175 33858.88 339.46 17131.75 88888.00 2020-06-23 01:46:54.000 175 33858.88 339.46 17131.76 88888.00 2020-06-23 01:46:55.000 175 33858.90 339.51 17131.72 37947.64 2020-06-23 01:46:56.000 175 33858.89 339.47 17131.70 88888.00 2020-06-23 01:46:57.000 175 33858.87 339.43 17131.74 88888.00 2020-06-23 01:46:58.000 175 33858.92 339.50 17131.74 88888.00 2020-06-23 01:46:59.000 175 33858.91 339.45 17131.75 88888.00 2020-06-23 01:47:00.000 175 33858.92 339.46 17131.74 37947.66 2020-06-23 01:47:01.000 175 33858.91 339.50 17131.74 88888.00 2020-06-23 01:47:02.000 175 33858.93 339.50 17131.69 88888.00 2020-06-23 01:47:03.000 175 33858.92 339.48 17131.67 88888.00 2020-06-23 01:47:04.000 175 33858.92 339.49 17131.68 88888.00 2020-06-23 01:47:05.000 175 33858.89 339.49 17131.73 37947.64 2020-06-23 01:47:06.000 175 33858.92 339.45 17131.77 88888.00 2020-06-23 01:47:07.000 175 33858.94 339.44 17131.76 88888.00 2020-06-23 01:47:08.000 175 33858.95 339.48 17131.76 88888.00 2020-06-23 01:47:09.000 175 33858.95 339.50 17131.75 88888.00 2020-06-23 01:47:10.000 175 33858.96 339.52 17131.73 37947.67 2020-06-23 01:47:11.000 175 33858.98 339.49 17131.75 88888.00 2020-06-23 01:47:12.000 175 33858.96 339.45 17131.70 88888.00 2020-06-23 01:47:13.000 175 33858.99 339.41 17131.73 88888.00 2020-06-23 01:47:14.000 175 33858.98 339.41 17131.73 88888.00 2020-06-23 01:47:15.000 175 33858.98 339.41 17131.73 37947.65 2020-06-23 01:47:16.000 175 33858.95 339.43 17131.72 88888.00 2020-06-23 01:47:17.000 175 33858.96 339.44 17131.68 88888.00 2020-06-23 01:47:18.000 175 33858.95 339.44 17131.74 88888.00 2020-06-23 01:47:19.000 175 33858.94 339.44 17131.74 88888.00 2020-06-23 01:47:20.000 175 33858.92 339.46 17131.73 37947.58 2020-06-23 01:47:21.000 175 33858.93 339.49 17131.78 88888.00 2020-06-23 01:47:22.000 175 33858.96 339.50 17131.77 88888.00 2020-06-23 01:47:23.000 175 33859.03 339.50 17131.75 88888.00 2020-06-23 01:47:24.000 175 33859.06 339.51 17131.74 88888.00 2020-06-23 01:47:25.000 175 33859.03 339.48 17131.76 37947.66 2020-06-23 01:47:26.000 175 33859.02 339.44 17131.75 88888.00 2020-06-23 01:47:27.000 175 33859.01 339.47 17131.80 88888.00 2020-06-23 01:47:28.000 175 33858.98 339.47 17131.82 88888.00 2020-06-23 01:47:29.000 175 33858.97 339.48 17131.77 88888.00 2020-06-23 01:47:30.000 175 33858.99 339.47 17131.77 37947.65 2020-06-23 01:47:31.000 175 33858.97 339.45 17131.76 88888.00 2020-06-23 01:47:32.000 175 33858.97 339.47 17131.76 88888.00 2020-06-23 01:47:33.000 175 33858.95 339.48 17131.76 88888.00 2020-06-23 01:47:34.000 175 33858.93 339.50 17131.76 88888.00 2020-06-23 01:47:35.000 175 33858.94 339.44 17131.78 37947.62 2020-06-23 01:47:36.000 175 33858.96 339.50 17131.76 88888.00 2020-06-23 01:47:37.000 175 33858.94 339.51 17131.72 88888.00 2020-06-23 01:47:38.000 175 33858.93 339.52 17131.71 88888.00 2020-06-23 01:47:39.000 175 33858.90 339.50 17131.74 88888.00 2020-06-23 01:47:40.000 175 33858.93 339.52 17131.79 37947.65 2020-06-23 01:47:41.000 175 33858.95 339.51 17131.78 88888.00 2020-06-23 01:47:42.000 175 33858.95 339.52 17131.81 88888.00 2020-06-23 01:47:43.000 175 33858.93 339.50 17131.78 88888.00 2020-06-23 01:47:44.000 175 33858.96 339.50 17131.73 88888.00 2020-06-23 01:47:45.000 175 33858.96 339.49 17131.74 37947.69 2020-06-23 01:47:46.000 175 33858.95 339.47 17131.72 88888.00 2020-06-23 01:47:47.000 175 33858.94 339.48 17131.74 88888.00 2020-06-23 01:47:48.000 175 33858.94 339.48 17131.75 88888.00 2020-06-23 01:47:49.000 175 33858.97 339.49 17131.74 88888.00 2020-06-23 01:47:50.000 175 33859.00 339.48 17131.72 37947.66 2020-06-23 01:47:51.000 175 33858.99 339.47 17131.69 88888.00 2020-06-23 01:47:52.000 175 33858.98 339.45 17131.70 88888.00 2020-06-23 01:47:53.000 175 33858.98 339.47 17131.69 88888.00 2020-06-23 01:47:54.000 175 33858.96 339.50 17131.72 88888.00 2020-06-23 01:47:55.000 175 33858.94 339.51 17131.72 37947.69 2020-06-23 01:47:56.000 175 33858.96 339.47 17131.69 88888.00 2020-06-23 01:47:57.000 175 33858.97 339.49 17131.68 88888.00 2020-06-23 01:47:58.000 175 33858.96 339.49 17131.72 88888.00 2020-06-23 01:47:59.000 175 33858.94 339.50 17131.73 88888.00 2020-06-23 01:48:00.000 175 33858.93 339.50 17131.71 37947.70 2020-06-23 01:48:01.000 175 33858.92 339.50 17131.70 88888.00 2020-06-23 01:48:02.000 175 33858.90 339.50 17131.72 88888.00 2020-06-23 01:48:03.000 175 33858.93 339.50 17131.74 88888.00 2020-06-23 01:48:04.000 175 33858.95 339.48 17131.77 88888.00 2020-06-23 01:48:05.000 175 33858.96 339.50 17131.75 37947.73 2020-06-23 01:48:06.000 175 33858.95 339.47 17131.75 88888.00 2020-06-23 01:48:07.000 175 33858.92 339.46 17131.73 88888.00 2020-06-23 01:48:08.000 175 33858.94 339.49 17131.71 88888.00 2020-06-23 01:48:09.000 175 33858.95 339.49 17131.68 88888.00 2020-06-23 01:48:10.000 175 33858.98 339.47 17131.70 37947.77 2020-06-23 01:48:11.000 175 33858.97 339.45 17131.69 88888.00 2020-06-23 01:48:12.000 175 33858.97 339.43 17131.66 88888.00 2020-06-23 01:48:13.000 175 33858.97 339.45 17131.69 88888.00 2020-06-23 01:48:14.000 175 33859.01 339.46 17131.71 88888.00 2020-06-23 01:48:15.000 175 33859.02 339.47 17131.69 37947.66 2020-06-23 01:48:16.000 175 33858.98 339.48 17131.67 88888.00 2020-06-23 01:48:17.000 175 33858.99 339.47 17131.71 88888.00 2020-06-23 01:48:18.000 175 33858.97 339.45 17131.68 88888.00 2020-06-23 01:48:19.000 175 33858.95 339.48 17131.67 88888.00 2020-06-23 01:48:20.000 175 33858.96 339.46 17131.72 37947.69 2020-06-23 01:48:21.000 175 33858.97 339.46 17131.71 88888.00 2020-06-23 01:48:22.000 175 33858.97 339.48 17131.71 88888.00 2020-06-23 01:48:23.000 175 33858.97 339.52 17131.71 88888.00 2020-06-23 01:48:24.000 175 33858.95 339.50 17131.65 88888.00 2020-06-23 01:48:25.000 175 33858.97 339.45 17131.64 37947.68 2020-06-23 01:48:26.000 175 33858.98 339.45 17131.66 88888.00 2020-06-23 01:48:27.000 175 33858.98 339.44 17131.63 88888.00 2020-06-23 01:48:28.000 175 33858.98 339.43 17131.65 88888.00 2020-06-23 01:48:29.000 175 33858.97 339.44 17131.67 88888.00 2020-06-23 01:48:30.000 175 33859.00 339.47 17131.69 37947.68 2020-06-23 01:48:31.000 175 33858.97 339.45 17131.67 88888.00 2020-06-23 01:48:32.000 175 33858.98 339.43 17131.70 88888.00 2020-06-23 01:48:33.000 175 33858.96 339.40 17131.67 88888.00 2020-06-23 01:48:34.000 175 33858.96 339.42 17131.67 88888.00 2020-06-23 01:48:35.000 175 33858.97 339.40 17131.67 37947.75 2020-06-23 01:48:36.000 175 33858.99 339.39 17131.69 88888.00 2020-06-23 01:48:37.000 175 33858.98 339.42 17131.74 88888.00 2020-06-23 01:48:38.000 175 33858.99 339.42 17131.72 88888.00 2020-06-23 01:48:39.000 175 33858.98 339.46 17131.71 88888.00 2020-06-23 01:48:40.000 175 33859.03 339.45 17131.72 37947.69 2020-06-23 01:48:41.000 175 33859.00 339.44 17131.67 88888.00 2020-06-23 01:48:42.000 175 33858.94 339.44 17131.64 88888.00 2020-06-23 01:48:43.000 175 33858.96 339.43 17131.64 88888.00 2020-06-23 01:48:44.000 175 33858.98 339.46 17131.68 88888.00 2020-06-23 01:48:45.000 175 33858.99 339.47 17131.70 37947.68 2020-06-23 01:48:46.000 175 33859.01 339.49 17131.73 88888.00 2020-06-23 01:48:47.000 175 33859.01 339.47 17131.75 88888.00 2020-06-23 01:48:48.000 175 33858.93 339.48 17131.71 88888.00 2020-06-23 01:48:49.000 175 33858.92 339.46 17131.69 88888.00 2020-06-23 01:48:50.000 175 33858.97 339.49 17131.70 37947.74 2020-06-23 01:48:51.000 175 33859.00 339.51 17131.72 88888.00 2020-06-23 01:48:52.000 175 33859.02 339.51 17131.76 88888.00 2020-06-23 01:48:53.000 175 33858.98 339.54 17131.72 88888.00 2020-06-23 01:48:54.000 175 33858.95 339.54 17131.70 88888.00 2020-06-23 01:48:55.000 175 33858.99 339.53 17131.73 37947.70 2020-06-23 01:48:56.000 175 33859.00 339.53 17131.70 88888.00 2020-06-23 01:48:57.000 175 33858.98 339.56 17131.69 88888.00 2020-06-23 01:48:58.000 175 33858.98 339.59 17131.70 88888.00 2020-06-23 01:48:59.000 175 33859.01 339.58 17131.71 88888.00 2020-06-23 01:49:00.000 175 33859.02 339.53 17131.75 37947.69 2020-06-23 01:49:01.000 175 33859.04 339.50 17131.74 88888.00 2020-06-23 01:49:02.000 175 33859.04 339.49 17131.73 88888.00 2020-06-23 01:49:03.000 175 33859.04 339.49 17131.72 88888.00 2020-06-23 01:49:04.000 175 33859.07 339.48 17131.74 88888.00 2020-06-23 01:49:05.000 175 33859.06 339.49 17131.74 37947.69 2020-06-23 01:49:06.000 175 33859.08 339.48 17131.73 88888.00 2020-06-23 01:49:07.000 175 33859.08 339.49 17131.71 88888.00 2020-06-23 01:49:08.000 175 33859.09 339.46 17131.74 88888.00 2020-06-23 01:49:09.000 175 33859.05 339.49 17131.72 88888.00 2020-06-23 01:49:10.000 175 33859.04 339.50 17131.71 37947.71 2020-06-23 01:49:11.000 175 33859.05 339.50 17131.73 88888.00 2020-06-23 01:49:12.000 175 33859.04 339.52 17131.72 88888.00 2020-06-23 01:49:13.000 175 33859.04 339.48 17131.72 88888.00 2020-06-23 01:49:14.000 175 33859.05 339.49 17131.77 88888.00 2020-06-23 01:49:15.000 175 33859.01 339.51 17131.77 37947.80 2020-06-23 01:49:16.000 175 33859.04 339.50 17131.77 88888.00 2020-06-23 01:49:17.000 175 33858.98 339.46 17131.76 88888.00 2020-06-23 01:49:18.000 175 33859.03 339.46 17131.78 88888.00 2020-06-23 01:49:19.000 175 33859.00 339.45 17131.76 88888.00 2020-06-23 01:49:20.000 175 33859.00 339.44 17131.76 37947.76 2020-06-23 01:49:21.000 175 33859.00 339.47 17131.73 88888.00 2020-06-23 01:49:22.000 175 33859.05 339.50 17131.75 88888.00 2020-06-23 01:49:23.000 175 33859.05 339.47 17131.78 88888.00 2020-06-23 01:49:24.000 175 33859.03 339.45 17131.74 88888.00 2020-06-23 01:49:25.000 175 33858.98 339.43 17131.73 37947.78 2020-06-23 01:49:26.000 175 33859.01 339.41 17131.74 88888.00 2020-06-23 01:49:27.000 175 33858.99 339.47 17131.72 88888.00 2020-06-23 01:49:28.000 175 33858.95 339.47 17131.73 88888.00 2020-06-23 01:49:29.000 175 33859.00 339.41 17131.72 88888.00 2020-06-23 01:49:30.000 175 33858.99 339.42 17131.73 37947.69 2020-06-23 01:49:31.000 175 33859.02 339.44 17131.73 88888.00 2020-06-23 01:49:32.000 175 33858.98 339.45 17131.73 88888.00 2020-06-23 01:49:33.000 175 33858.98 339.43 17131.73 88888.00 2020-06-23 01:49:34.000 175 33859.00 339.41 17131.72 88888.00 2020-06-23 01:49:35.000 175 33859.02 339.42 17131.75 37947.65 2020-06-23 01:49:36.000 175 33858.98 339.43 17131.74 88888.00 2020-06-23 01:49:37.000 175 33858.98 339.45 17131.73 88888.00 2020-06-23 01:49:38.000 175 33858.98 339.49 17131.74 88888.00 2020-06-23 01:49:39.000 175 33858.94 339.48 17131.74 88888.00 2020-06-23 01:49:40.000 175 33858.95 339.48 17131.76 37947.66 2020-06-23 01:49:41.000 175 33858.94 339.52 17131.79 88888.00 2020-06-23 01:49:42.000 175 33858.94 339.49 17131.74 88888.00 2020-06-23 01:49:43.000 175 33858.96 339.48 17131.72 88888.00 2020-06-23 01:49:44.000 175 33858.98 339.50 17131.73 88888.00 2020-06-23 01:49:45.000 175 33858.98 339.48 17131.75 37947.71 2020-06-23 01:49:46.000 175 33858.93 339.48 17131.76 88888.00 2020-06-23 01:49:47.000 175 33858.89 339.48 17131.75 88888.00 2020-06-23 01:49:48.000 175 33858.89 339.53 17131.75 88888.00 2020-06-23 01:49:49.000 175 33858.93 339.49 17131.75 88888.00 2020-06-23 01:49:50.000 175 33858.94 339.44 17131.73 37947.66 2020-06-23 01:49:51.000 175 33858.96 339.45 17131.70 88888.00 2020-06-23 01:49:52.000 175 33858.97 339.46 17131.68 88888.00 2020-06-23 01:49:53.000 175 33858.99 339.42 17131.71 88888.00 2020-06-23 01:49:54.000 175 33858.95 339.46 17131.75 88888.00 2020-06-23 01:49:55.000 175 33858.97 339.50 17131.75 37947.66 2020-06-23 01:49:56.000 175 33858.99 339.51 17131.75 88888.00 2020-06-23 01:49:57.000 175 33858.97 339.46 17131.77 88888.00 2020-06-23 01:49:58.000 175 33858.96 339.46 17131.76 88888.00 2020-06-23 01:49:59.000 175 33858.98 339.50 17131.68 88888.00 2020-06-23 01:50:00.000 175 33859.00 339.50 17131.71 37947.70 2020-06-23 01:50:01.000 175 33858.99 339.55 17131.69 88888.00 2020-06-23 01:50:02.000 175 33858.92 339.54 17131.63 88888.00 2020-06-23 01:50:03.000 175 33858.88 339.47 17131.61 88888.00 2020-06-23 01:50:04.000 175 33858.90 339.46 17131.63 88888.00 2020-06-23 01:50:05.000 175 33858.88 339.45 17131.69 37947.66 2020-06-23 01:50:06.000 175 33858.87 339.46 17131.72 88888.00 2020-06-23 01:50:07.000 175 33858.85 339.46 17131.70 88888.00 2020-06-23 01:50:08.000 175 33858.87 339.45 17131.65 88888.00 2020-06-23 01:50:09.000 175 33858.86 339.40 17131.65 88888.00 2020-06-23 01:50:10.000 175 33858.89 339.41 17131.67 37947.76 2020-06-23 01:50:11.000 175 33858.89 339.43 17131.68 88888.00 2020-06-23 01:50:12.000 175 33858.86 339.44 17131.68 88888.00 2020-06-23 01:50:13.000 175 33858.87 339.45 17131.70 88888.00 2020-06-23 01:50:14.000 175 33858.88 339.42 17131.70 88888.00 2020-06-23 01:50:15.000 175 33858.91 339.42 17131.71 37947.64 2020-06-23 01:50:16.000 175 33858.92 339.47 17131.73 88888.00 2020-06-23 01:50:17.000 175 33858.89 339.46 17131.74 88888.00 2020-06-23 01:50:18.000 175 33858.90 339.44 17131.70 88888.00 2020-06-23 01:50:19.000 175 33858.91 339.45 17131.72 88888.00 2020-06-23 01:50:20.000 175 33858.88 339.47 17131.73 37947.63 2020-06-23 01:50:21.000 175 33858.87 339.46 17131.73 88888.00 2020-06-23 01:50:22.000 175 33858.87 339.41 17131.72 88888.00 2020-06-23 01:50:23.000 175 33858.88 339.39 17131.72 88888.00 2020-06-23 01:50:24.000 175 33858.93 339.39 17131.70 88888.00 2020-06-23 01:50:25.000 175 33858.94 339.42 17131.68 37947.64 2020-06-23 01:50:26.000 175 33858.95 339.46 17131.74 88888.00 2020-06-23 01:50:27.000 175 33858.95 339.44 17131.77 88888.00 2020-06-23 01:50:28.000 175 33858.94 339.41 17131.76 88888.00 2020-06-23 01:50:29.000 175 33858.95 339.42 17131.75 88888.00 2020-06-23 01:50:30.000 175 33858.94 339.42 17131.76 37947.65 2020-06-23 01:50:31.000 175 33858.92 339.41 17131.73 88888.00 2020-06-23 01:50:32.000 175 33858.92 339.41 17131.72 88888.00 2020-06-23 01:50:33.000 175 33858.90 339.43 17131.74 88888.00 2020-06-23 01:50:34.000 175 33858.91 339.46 17131.71 88888.00 2020-06-23 01:50:35.000 175 33858.88 339.43 17131.72 37947.59 2020-06-23 01:50:36.000 175 33858.86 339.39 17131.75 88888.00 2020-06-23 01:50:37.000 175 33858.88 339.39 17131.79 88888.00 2020-06-23 01:50:38.000 175 33858.87 339.34 17131.81 88888.00 2020-06-23 01:50:39.000 175 33858.83 339.32 17131.82 88888.00 2020-06-23 01:50:40.000 175 33858.88 339.33 17131.81 37947.66 2020-06-23 01:50:41.000 175 33858.85 339.30 17131.82 88888.00 2020-06-23 01:50:42.000 175 33858.87 339.30 17131.81 88888.00 2020-06-23 01:50:43.000 175 33858.88 339.32 17131.80 88888.00 2020-06-23 01:50:44.000 175 33858.85 339.32 17131.82 88888.00 2020-06-23 01:50:45.000 175 33858.80 339.30 17131.79 37947.53 2020-06-23 01:50:46.000 175 33858.77 339.31 17131.79 88888.00 2020-06-23 01:50:47.000 175 33858.84 339.35 17131.77 88888.00 2020-06-23 01:50:48.000 175 33858.86 339.31 17131.80 88888.00 2020-06-23 01:50:49.000 175 33858.81 339.30 17131.80 88888.00 2020-06-23 01:50:50.000 175 33858.81 339.29 17131.75 37947.58 2020-06-23 01:50:51.000 175 33858.79 339.29 17131.80 88888.00 2020-06-23 01:50:52.000 175 33858.79 339.29 17131.78 88888.00 2020-06-23 01:50:53.000 175 33858.75 339.32 17131.77 88888.00 2020-06-23 01:50:54.000 175 33858.76 339.32 17131.77 88888.00 2020-06-23 01:50:55.000 175 33858.77 339.27 17131.75 37947.64 2020-06-23 01:50:56.000 175 33858.82 339.29 17131.76 88888.00 2020-06-23 01:50:57.000 175 33858.82 339.31 17131.75 88888.00 2020-06-23 01:50:58.000 175 33858.76 339.27 17131.75 88888.00 2020-06-23 01:50:59.000 175 33858.76 339.25 17131.77 88888.00 2020-06-23 01:51:00.000 175 33858.75 339.27 17131.78 37947.67 2020-06-23 01:51:01.000 175 33858.75 339.25 17131.73 88888.00 2020-06-23 01:51:02.000 175 33858.77 339.28 17131.76 88888.00 2020-06-23 01:51:03.000 175 33858.81 339.26 17131.74 88888.00 2020-06-23 01:51:04.000 175 33858.78 339.23 17131.75 88888.00 2020-06-23 01:51:05.000 175 33858.73 339.26 17131.79 37947.58 2020-06-23 01:51:06.000 175 33858.76 339.28 17131.81 88888.00 2020-06-23 01:51:07.000 175 33858.74 339.28 17131.77 88888.00 2020-06-23 01:51:08.000 175 33858.73 339.25 17131.79 88888.00 2020-06-23 01:51:09.000 175 33858.74 339.25 17131.80 88888.00 2020-06-23 01:51:10.000 175 33858.77 339.27 17131.75 37947.59 2020-06-23 01:51:11.000 175 33858.75 339.26 17131.78 88888.00 2020-06-23 01:51:12.000 175 33858.77 339.23 17131.78 88888.00 2020-06-23 01:51:13.000 175 33858.80 339.25 17131.77 88888.00 2020-06-23 01:51:14.000 175 33858.79 339.26 17131.79 88888.00 2020-06-23 01:51:15.000 175 33858.75 339.28 17131.81 37947.63 2020-06-23 01:51:16.000 175 33858.75 339.28 17131.79 88888.00 2020-06-23 01:51:17.000 175 33858.77 339.25 17131.76 88888.00 2020-06-23 01:51:18.000 175 33858.76 339.22 17131.77 88888.00 2020-06-23 01:51:19.000 175 33858.79 339.24 17131.78 88888.00 2020-06-23 01:51:20.000 175 33858.77 339.28 17131.77 37947.60 2020-06-23 01:51:21.000 175 33858.78 339.30 17131.80 88888.00 2020-06-23 01:51:22.000 175 33858.78 339.28 17131.80 88888.00 2020-06-23 01:51:23.000 175 33858.79 339.28 17131.77 88888.00 2020-06-23 01:51:24.000 175 33858.79 339.28 17131.76 88888.00 2020-06-23 01:51:25.000 175 33858.78 339.29 17131.75 37947.55 2020-06-23 01:51:26.000 175 33858.77 339.30 17131.75 88888.00 2020-06-23 01:51:27.000 175 33858.75 339.26 17131.82 88888.00 2020-06-23 01:51:28.000 175 33858.76 339.30 17131.82 88888.00 2020-06-23 01:51:29.000 175 33858.77 339.30 17131.77 88888.00 2020-06-23 01:51:30.000 175 33858.81 339.26 17131.73 37947.59 2020-06-23 01:51:31.000 175 33858.83 339.25 17131.75 88888.00 2020-06-23 01:51:32.000 175 33858.79 339.25 17131.77 88888.00 2020-06-23 01:51:33.000 175 33858.78 339.23 17131.75 88888.00 2020-06-23 01:51:34.000 175 33858.77 339.26 17131.76 88888.00 2020-06-23 01:51:35.000 175 33858.75 339.28 17131.73 37947.57 2020-06-23 01:51:36.000 175 33858.78 339.28 17131.72 88888.00 2020-06-23 01:51:37.000 175 33858.80 339.28 17131.73 88888.00 2020-06-23 01:51:38.000 175 33858.79 339.24 17131.73 88888.00 2020-06-23 01:51:39.000 175 33858.78 339.24 17131.70 88888.00 2020-06-23 01:51:40.000 175 33858.78 339.25 17131.74 37947.61 2020-06-23 01:51:41.000 175 33858.79 339.26 17131.75 88888.00 2020-06-23 01:51:42.000 175 33858.79 339.24 17131.76 88888.00 2020-06-23 01:51:43.000 175 33858.81 339.25 17131.71 88888.00 2020-06-23 01:51:44.000 175 33858.81 339.29 17131.75 88888.00 2020-06-23 01:51:45.000 175 33858.82 339.30 17131.75 37947.70 2020-06-23 01:51:46.000 175 33858.82 339.26 17131.74 88888.00 2020-06-23 01:51:47.000 175 33858.79 339.23 17131.76 88888.00 2020-06-23 01:51:48.000 175 33858.79 339.26 17131.75 88888.00 2020-06-23 01:51:49.000 175 33858.80 339.25 17131.76 88888.00 2020-06-23 01:51:50.000 175 33858.81 339.23 17131.76 37947.54 2020-06-23 01:51:51.000 175 33858.81 339.27 17131.75 88888.00 2020-06-23 01:51:52.000 175 33858.82 339.23 17131.76 88888.00 2020-06-23 01:51:53.000 175 33858.83 339.26 17131.74 88888.00 2020-06-23 01:51:54.000 175 33858.81 339.27 17131.73 88888.00 2020-06-23 01:51:55.000 175 33858.82 339.28 17131.74 37947.59 2020-06-23 01:51:56.000 175 33858.81 339.29 17131.75 88888.00 2020-06-23 01:51:57.000 175 33858.84 339.26 17131.72 88888.00 2020-06-23 01:51:58.000 175 33858.81 339.26 17131.72 88888.00 2020-06-23 01:51:59.000 175 33858.79 339.27 17131.71 88888.00 2020-06-23 01:52:00.000 175 33858.80 339.25 17131.74 37947.60 2020-06-23 01:52:01.000 175 33858.79 339.25 17131.74 88888.00 2020-06-23 01:52:02.000 175 33858.82 339.26 17131.73 88888.00 2020-06-23 01:52:03.000 175 33858.85 339.26 17131.75 88888.00 2020-06-23 01:52:04.000 175 33858.87 339.28 17131.78 88888.00 2020-06-23 01:52:05.000 175 33858.85 339.30 17131.73 37947.60 2020-06-23 01:52:06.000 175 33858.92 339.29 17131.75 88888.00 2020-06-23 01:52:07.000 175 33858.93 339.26 17131.74 88888.00 2020-06-23 01:52:08.000 175 33858.92 339.26 17131.74 88888.00 2020-06-23 01:52:09.000 175 33858.93 339.26 17131.76 88888.00 2020-06-23 01:52:10.000 175 33858.95 339.25 17131.76 37947.67 2020-06-23 01:52:11.000 175 33858.94 339.25 17131.76 88888.00 2020-06-23 01:52:12.000 175 33858.95 339.29 17131.75 88888.00 2020-06-23 01:52:13.000 175 33858.97 339.27 17131.75 88888.00 2020-06-23 01:52:14.000 175 33858.92 339.28 17131.77 88888.00 2020-06-23 01:52:15.000 175 33858.93 339.30 17131.76 37947.63 2020-06-23 01:52:16.000 175 33858.88 339.27 17131.75 88888.00 2020-06-23 01:52:17.000 175 33858.89 339.26 17131.75 88888.00 2020-06-23 01:52:18.000 175 33858.95 339.31 17131.72 88888.00 2020-06-23 01:52:19.000 175 33858.97 339.30 17131.74 88888.00 2020-06-23 01:52:20.000 175 33858.98 339.27 17131.78 37947.63 2020-06-23 01:52:21.000 175 33858.95 339.25 17131.76 88888.00 2020-06-23 01:52:22.000 175 33858.96 339.26 17131.79 88888.00 2020-06-23 01:52:23.000 175 33858.97 339.24 17131.73 88888.00 2020-06-23 01:52:24.000 175 33858.99 339.24 17131.74 88888.00 2020-06-23 01:52:25.000 175 33858.94 339.28 17131.75 37947.69 2020-06-23 01:52:26.000 175 33859.01 339.28 17131.78 88888.00 2020-06-23 01:52:27.000 175 33859.02 339.25 17131.79 88888.00 2020-06-23 01:52:28.000 175 33859.03 339.25 17131.78 88888.00 2020-06-23 01:52:29.000 175 33859.01 339.26 17131.76 88888.00 2020-06-23 01:52:30.000 175 33859.00 339.24 17131.73 37947.64 2020-06-23 01:52:31.000 175 33858.97 339.27 17131.71 88888.00 2020-06-23 01:52:32.000 175 33858.98 339.26 17131.72 88888.00 2020-06-23 01:52:33.000 175 33858.99 339.26 17131.76 88888.00 2020-06-23 01:52:34.000 175 33859.00 339.27 17131.77 88888.00 2020-06-23 01:52:35.000 175 33859.06 339.28 17131.78 37947.66 2020-06-23 01:52:36.000 175 33859.08 339.27 17131.79 88888.00 2020-06-23 01:52:37.000 175 33859.07 339.27 17131.77 88888.00 2020-06-23 01:52:38.000 175 33859.08 339.25 17131.80 88888.00 2020-06-23 01:52:39.000 175 33859.09 339.26 17131.77 88888.00 2020-06-23 01:52:40.000 175 33859.10 339.25 17131.75 37947.73 2020-06-23 01:52:41.000 175 33859.06 339.27 17131.75 88888.00 2020-06-23 01:52:42.000 175 33859.04 339.27 17131.74 88888.00 2020-06-23 01:52:43.000 175 33859.03 339.31 17131.73 88888.00 2020-06-23 01:52:44.000 175 33859.04 339.35 17131.77 88888.00 2020-06-23 01:52:45.000 175 33859.01 339.32 17131.77 37947.77 2020-06-23 01:52:46.000 175 33859.02 339.32 17131.79 88888.00 2020-06-23 01:52:47.000 175 33859.04 339.30 17131.78 88888.00 2020-06-23 01:52:48.000 175 33859.03 339.26 17131.75 88888.00 2020-06-23 01:52:49.000 175 33859.04 339.26 17131.74 88888.00 2020-06-23 01:52:50.000 175 33859.02 339.28 17131.76 37947.66 2020-06-23 01:52:51.000 175 33859.00 339.28 17131.77 88888.00 2020-06-23 01:52:52.000 175 33858.96 339.28 17131.78 88888.00 2020-06-23 01:52:53.000 175 33858.96 339.27 17131.77 88888.00 2020-06-23 01:52:54.000 175 33858.98 339.25 17131.75 88888.00 2020-06-23 01:52:55.000 175 33859.01 339.24 17131.75 37947.67 2020-06-23 01:52:56.000 175 33859.02 339.23 17131.76 88888.00 2020-06-23 01:52:57.000 175 33858.97 339.23 17131.72 88888.00 2020-06-23 01:52:58.000 175 33858.98 339.24 17131.73 88888.00 2020-06-23 01:52:59.000 175 33858.96 339.21 17131.74 88888.00 2020-06-23 01:53:00.000 175 33858.96 339.21 17131.78 37947.64 2020-06-23 01:53:01.000 175 33858.94 339.22 17131.77 88888.00 2020-06-23 01:53:02.000 175 33858.93 339.24 17131.76 88888.00 2020-06-23 01:53:03.000 175 33858.95 339.23 17131.74 88888.00 2020-06-23 01:53:04.000 175 33858.96 339.23 17131.75 88888.00 2020-06-23 01:53:05.000 175 33858.92 339.26 17131.76 37947.66 2020-06-23 01:53:06.000 175 33858.95 339.25 17131.75 88888.00 2020-06-23 01:53:07.000 175 33858.96 339.24 17131.73 88888.00 2020-06-23 01:53:08.000 175 33858.98 339.25 17131.76 88888.00 2020-06-23 01:53:09.000 175 33858.95 339.21 17131.75 88888.00 2020-06-23 01:53:10.000 175 33858.94 339.25 17131.74 37947.66 2020-06-23 01:53:11.000 175 33858.92 339.24 17131.76 88888.00 2020-06-23 01:53:12.000 175 33858.91 339.23 17131.80 88888.00 2020-06-23 01:53:13.000 175 33858.91 339.25 17131.79 88888.00 2020-06-23 01:53:14.000 175 33858.92 339.22 17131.79 88888.00 2020-06-23 01:53:15.000 175 33858.91 339.24 17131.79 37947.68 2020-06-23 01:53:16.000 175 33858.90 339.30 17131.77 88888.00 2020-06-23 01:53:17.000 175 33858.90 339.26 17131.76 88888.00 2020-06-23 01:53:18.000 175 33858.89 339.27 17131.76 88888.00 2020-06-23 01:53:19.000 175 33858.92 339.32 17131.75 88888.00 2020-06-23 01:53:20.000 175 33858.91 339.29 17131.77 37947.66 2020-06-23 01:53:21.000 175 33858.88 339.26 17131.79 88888.00 2020-06-23 01:53:22.000 175 33858.89 339.25 17131.77 88888.00 2020-06-23 01:53:23.000 175 33858.91 339.27 17131.76 88888.00 2020-06-23 01:53:24.000 175 33858.91 339.28 17131.75 88888.00 2020-06-23 01:53:25.000 175 33858.90 339.25 17131.74 37947.60 2020-06-23 01:53:26.000 175 33858.93 339.25 17131.74 88888.00 2020-06-23 01:53:27.000 175 33858.93 339.29 17131.74 88888.00 2020-06-23 01:53:28.000 175 33858.94 339.25 17131.72 88888.00 2020-06-23 01:53:29.000 175 33858.96 339.28 17131.72 88888.00 2020-06-23 01:53:30.000 175 33858.93 339.27 17131.70 37947.65 2020-06-23 01:53:31.000 175 33858.92 339.25 17131.72 88888.00 2020-06-23 01:53:32.000 175 33858.95 339.27 17131.73 88888.00 2020-06-23 01:53:33.000 175 33858.97 339.26 17131.72 88888.00 2020-06-23 01:53:34.000 175 33858.94 339.26 17131.68 88888.00 2020-06-23 01:53:35.000 175 33858.96 339.24 17131.68 37947.66 2020-06-23 01:53:36.000 175 33858.93 339.26 17131.68 88888.00 2020-06-23 01:53:37.000 175 33858.93 339.24 17131.69 88888.00 2020-06-23 01:53:38.000 175 33858.94 339.23 17131.70 88888.00 2020-06-23 01:53:39.000 175 33858.95 339.25 17131.65 88888.00 2020-06-23 01:53:40.000 175 33858.94 339.25 17131.62 37947.65 2020-06-23 01:53:41.000 175 33858.93 339.25 17131.68 88888.00 2020-06-23 01:53:42.000 175 33858.99 339.28 17131.65 88888.00 2020-06-23 01:53:43.000 175 33858.98 339.25 17131.62 88888.00 2020-06-23 01:53:44.000 175 33858.96 339.27 17131.63 88888.00 2020-06-23 01:53:45.000 175 33858.96 339.26 17131.64 37947.68 2020-06-23 01:53:46.000 175 33858.96 339.24 17131.69 88888.00 2020-06-23 01:53:47.000 175 33858.95 339.29 17131.71 88888.00 2020-06-23 01:53:48.000 175 33858.92 339.32 17131.72 88888.00 2020-06-23 01:53:49.000 175 33858.95 339.29 17131.69 88888.00 2020-06-23 01:53:50.000 175 33858.98 339.33 17131.66 37947.64 2020-06-23 01:53:51.000 175 33858.98 339.37 17131.65 88888.00 2020-06-23 01:53:52.000 175 33858.97 339.36 17131.66 88888.00 2020-06-23 01:53:53.000 175 33858.99 339.38 17131.63 88888.00 2020-06-23 01:53:54.000 175 33858.96 339.39 17131.59 88888.00 2020-06-23 01:53:55.000 175 33858.98 339.39 17131.62 37947.65 2020-06-23 01:53:56.000 175 33858.94 339.37 17131.63 88888.00 2020-06-23 01:53:57.000 175 33858.93 339.33 17131.67 88888.00 2020-06-23 01:53:58.000 175 33858.94 339.31 17131.67 88888.00 2020-06-23 01:53:59.000 175 33858.92 339.35 17131.66 88888.00 2020-06-23 01:54:00.000 175 33858.96 339.38 17131.66 37947.65 2020-06-23 01:54:01.000 175 33858.96 339.40 17131.67 88888.00 2020-06-23 01:54:02.000 175 33858.94 339.41 17131.66 88888.00 2020-06-23 01:54:03.000 175 33858.98 339.41 17131.70 88888.00 2020-06-23 01:54:04.000 175 33859.00 339.40 17131.68 88888.00 2020-06-23 01:54:05.000 175 33858.95 339.41 17131.69 37947.64 2020-06-23 01:54:06.000 175 33858.92 339.45 17131.70 88888.00 2020-06-23 01:54:07.000 175 33858.90 339.45 17131.68 88888.00 2020-06-23 01:54:08.000 175 33858.89 339.43 17131.69 88888.00 2020-06-23 01:54:09.000 175 33858.93 339.42 17131.68 88888.00 2020-06-23 01:54:10.000 175 33858.94 339.41 17131.67 37947.64 2020-06-23 01:54:11.000 175 33858.96 339.38 17131.68 88888.00 2020-06-23 01:54:12.000 175 33858.95 339.39 17131.66 88888.00 2020-06-23 01:54:13.000 175 33858.97 339.41 17131.67 88888.00 2020-06-23 01:54:14.000 175 33859.02 339.40 17131.69 88888.00 2020-06-23 01:54:15.000 175 33859.03 339.41 17131.70 37947.62 2020-06-23 01:54:16.000 175 33859.02 339.41 17131.71 88888.00 2020-06-23 01:54:17.000 175 33858.96 339.36 17131.70 88888.00 2020-06-23 01:54:18.000 175 33858.91 339.34 17131.69 88888.00 2020-06-23 01:54:19.000 175 33858.91 339.34 17131.63 88888.00 2020-06-23 01:54:20.000 175 33858.89 339.34 17131.64 37947.70 2020-06-23 01:54:21.000 175 33858.88 339.37 17131.66 88888.00 2020-06-23 01:54:22.000 175 33858.92 339.37 17131.67 88888.00 2020-06-23 01:54:23.000 175 33858.94 339.38 17131.64 88888.00 2020-06-23 01:54:24.000 175 33858.96 339.40 17131.64 88888.00 2020-06-23 01:54:25.000 175 33858.94 339.36 17131.63 37947.71 2020-06-23 01:54:26.000 175 33858.94 339.35 17131.71 88888.00 2020-06-23 01:54:27.000 175 33858.95 339.35 17131.71 88888.00 2020-06-23 01:54:28.000 175 33858.92 339.33 17131.65 88888.00 2020-06-23 01:54:29.000 175 33858.93 339.30 17131.66 88888.00 2020-06-23 01:54:30.000 175 33858.91 339.29 17131.69 37947.59 2020-06-23 01:54:31.000 175 33858.95 339.31 17131.68 88888.00 2020-06-23 01:54:32.000 175 33858.98 339.35 17131.67 88888.00 2020-06-23 01:54:33.000 175 33858.94 339.36 17131.63 88888.00 2020-06-23 01:54:34.000 175 33858.92 339.40 17131.65 88888.00 2020-06-23 01:54:35.000 175 33858.93 339.38 17131.63 37947.61 2020-06-23 01:54:36.000 175 33858.90 339.37 17131.65 88888.00 2020-06-23 01:54:37.000 175 33858.86 339.36 17131.67 88888.00 2020-06-23 01:54:38.000 175 33858.87 339.37 17131.67 88888.00 2020-06-23 01:54:39.000 175 33858.87 339.41 17131.67 88888.00 2020-06-23 01:54:40.000 175 33858.87 339.41 17131.72 37947.62 2020-06-23 01:54:41.000 175 33858.86 339.39 17131.70 88888.00 2020-06-23 01:54:42.000 175 33858.85 339.38 17131.65 88888.00 2020-06-23 01:54:43.000 175 33858.88 339.37 17131.65 88888.00 2020-06-23 01:54:44.000 175 33858.89 339.37 17131.66 88888.00 2020-06-23 01:54:45.000 175 33858.90 339.38 17131.62 37947.63 2020-06-23 01:54:46.000 175 33858.88 339.37 17131.62 88888.00 2020-06-23 01:54:47.000 175 33858.91 339.36 17131.62 88888.00 2020-06-23 01:54:48.000 175 33858.89 339.33 17131.63 88888.00 2020-06-23 01:54:49.000 175 33858.91 339.35 17131.61 88888.00 2020-06-23 01:54:50.000 175 33858.93 339.36 17131.59 37947.63 2020-06-23 01:54:51.000 175 33858.92 339.38 17131.53 88888.00 2020-06-23 01:54:52.000 175 33858.93 339.39 17131.56 88888.00 2020-06-23 01:54:53.000 175 33858.88 339.40 17131.56 88888.00 2020-06-23 01:54:54.000 175 33858.84 339.40 17131.56 88888.00 2020-06-23 01:54:55.000 175 33858.86 339.39 17131.57 37947.61 2020-06-23 01:54:56.000 175 33858.83 339.38 17131.60 88888.00 2020-06-23 01:54:57.000 175 33858.82 339.37 17131.61 88888.00 2020-06-23 01:54:58.000 175 33858.80 339.35 17131.61 88888.00 2020-06-23 01:54:59.000 175 33858.82 339.35 17131.63 88888.00 2020-06-23 01:55:00.000 175 33858.85 339.35 17131.65 37947.59 2020-06-23 01:55:01.000 175 33858.88 339.36 17131.67 88888.00 2020-06-23 01:55:02.000 175 33858.88 339.38 17131.64 88888.00 2020-06-23 01:55:03.000 175 33858.87 339.40 17131.63 88888.00 2020-06-23 01:55:04.000 175 33858.90 339.43 17131.61 88888.00 2020-06-23 01:55:05.000 175 33858.86 339.44 17131.61 37947.62 2020-06-23 01:55:06.000 175 33858.87 339.41 17131.61 88888.00 2020-06-23 01:55:07.000 175 33858.88 339.39 17131.58 88888.00 2020-06-23 01:55:08.000 175 33858.91 339.39 17131.60 88888.00 2020-06-23 01:55:09.000 175 33858.89 339.39 17131.59 88888.00 2020-06-23 01:55:10.000 175 33858.90 339.39 17131.61 37947.70 2020-06-23 01:55:11.000 175 33858.92 339.43 17131.61 88888.00 2020-06-23 01:55:12.000 175 33858.91 339.41 17131.60 88888.00 2020-06-23 01:55:13.000 175 33858.93 339.38 17131.59 88888.00 2020-06-23 01:55:14.000 175 33858.92 339.38 17131.60 88888.00 2020-06-23 01:55:15.000 175 33858.93 339.38 17131.65 37947.66 2020-06-23 01:55:16.000 175 33858.93 339.42 17131.60 88888.00 2020-06-23 01:55:17.000 175 33858.94 339.43 17131.56 88888.00 2020-06-23 01:55:18.000 175 33858.95 339.42 17131.59 88888.00 2020-06-23 01:55:19.000 175 33858.96 339.42 17131.59 88888.00 2020-06-23 01:55:20.000 175 33858.96 339.43 17131.60 37947.60 2020-06-23 01:55:21.000 175 33858.99 339.39 17131.64 88888.00 2020-06-23 01:55:22.000 175 33858.98 339.36 17131.61 88888.00 2020-06-23 01:55:23.000 175 33858.98 339.38 17131.64 88888.00 2020-06-23 01:55:24.000 175 33858.97 339.39 17131.60 88888.00 2020-06-23 01:55:25.000 175 33858.95 339.35 17131.57 37947.67 2020-06-23 01:55:26.000 175 33858.93 339.31 17131.58 88888.00 2020-06-23 01:55:27.000 175 33858.91 339.31 17131.59 88888.00 2020-06-23 01:55:28.000 175 33858.93 339.33 17131.62 88888.00 2020-06-23 01:55:29.000 175 33858.94 339.36 17131.64 88888.00 2020-06-23 01:55:30.000 175 33858.93 339.34 17131.65 37947.61 2020-06-23 01:55:31.000 175 33858.89 339.28 17131.58 88888.00 2020-06-23 01:55:32.000 175 33858.91 339.30 17131.62 88888.00 2020-06-23 01:55:33.000 175 33858.96 339.35 17131.65 88888.00 2020-06-23 01:55:34.000 175 33858.95 339.32 17131.63 88888.00 2020-06-23 01:55:35.000 175 33858.96 339.32 17131.62 37947.62 2020-06-23 01:55:36.000 175 33858.98 339.39 17131.60 88888.00 2020-06-23 01:55:37.000 175 33858.97 339.40 17131.60 88888.00 2020-06-23 01:55:38.000 175 33858.89 339.37 17131.60 88888.00 2020-06-23 01:55:39.000 175 33858.88 339.40 17131.58 88888.00 2020-06-23 01:55:40.000 175 33858.94 339.42 17131.62 37947.68 2020-06-23 01:55:41.000 175 33858.95 339.37 17131.61 88888.00 2020-06-23 01:55:42.000 175 33858.97 339.33 17131.57 88888.00 2020-06-23 01:55:43.000 175 33858.97 339.31 17131.59 88888.00 2020-06-23 01:55:44.000 175 33858.94 339.32 17131.61 88888.00 2020-06-23 01:55:45.000 175 33858.95 339.27 17131.59 37947.62 2020-06-23 01:55:46.000 175 33858.97 339.23 17131.61 88888.00 2020-06-23 01:55:47.000 175 33859.00 339.27 17131.60 88888.00 2020-06-23 01:55:48.000 175 33859.00 339.26 17131.61 88888.00 2020-06-23 01:55:49.000 175 33858.96 339.26 17131.62 88888.00 2020-06-23 01:55:50.000 175 33858.96 339.26 17131.65 37947.62 2020-06-23 01:55:51.000 175 33858.99 339.26 17131.66 88888.00 2020-06-23 01:55:52.000 175 33858.97 339.22 17131.67 88888.00 2020-06-23 01:55:53.000 175 33859.02 339.22 17131.65 88888.00 2020-06-23 01:55:54.000 175 33859.03 339.27 17131.63 88888.00 2020-06-23 01:55:55.000 175 33859.01 339.31 17131.65 37947.66 2020-06-23 01:55:56.000 175 33859.03 339.25 17131.66 88888.00 2020-06-23 01:55:57.000 175 33858.98 339.24 17131.67 88888.00 2020-06-23 01:55:58.000 175 33858.95 339.25 17131.65 88888.00 2020-06-23 01:55:59.000 175 33858.93 339.27 17131.63 88888.00 2020-06-23 01:56:00.000 175 33858.99 339.27 17131.63 37947.66 2020-06-23 01:56:01.000 175 33859.00 339.27 17131.65 88888.00 2020-06-23 01:56:02.000 175 33858.99 339.30 17131.67 88888.00 2020-06-23 01:56:03.000 175 33859.00 339.31 17131.68 88888.00 2020-06-23 01:56:04.000 175 33859.03 339.33 17131.66 88888.00 2020-06-23 01:56:05.000 175 33858.99 339.31 17131.66 37947.65 2020-06-23 01:56:06.000 175 33858.97 339.33 17131.67 88888.00 2020-06-23 01:56:07.000 175 33858.98 339.32 17131.65 88888.00 2020-06-23 01:56:08.000 175 33859.00 339.30 17131.64 88888.00 2020-06-23 01:56:09.000 175 33858.98 339.27 17131.60 88888.00 2020-06-23 01:56:10.000 175 33859.00 339.28 17131.59 37947.70 2020-06-23 01:56:11.000 175 33858.97 339.26 17131.60 88888.00 2020-06-23 01:56:12.000 175 33858.99 339.27 17131.62 88888.00 2020-06-23 01:56:13.000 175 33859.01 339.29 17131.59 88888.00 2020-06-23 01:56:14.000 175 33859.02 339.26 17131.58 88888.00 2020-06-23 01:56:15.000 175 33859.05 339.25 17131.57 37947.73 2020-06-23 01:56:16.000 175 33859.02 339.25 17131.62 88888.00 2020-06-23 01:56:17.000 175 33858.97 339.28 17131.64 88888.00 2020-06-23 01:56:18.000 175 33858.96 339.31 17131.66 88888.00 2020-06-23 01:56:19.000 175 33858.94 339.27 17131.65 88888.00 2020-06-23 01:56:20.000 175 33858.95 339.31 17131.63 37947.76 2020-06-23 01:56:21.000 175 33858.92 339.31 17131.61 88888.00 2020-06-23 01:56:22.000 175 33858.96 339.30 17131.64 88888.00 2020-06-23 01:56:23.000 175 33858.93 339.25 17131.66 88888.00 2020-06-23 01:56:24.000 175 33858.96 339.21 17131.62 88888.00 2020-06-23 01:56:25.000 175 33858.99 339.24 17131.61 37947.67 2020-06-23 01:56:26.000 175 33858.96 339.26 17131.64 88888.00 2020-06-23 01:56:27.000 175 33858.96 339.24 17131.64 88888.00 2020-06-23 01:56:28.000 175 33858.97 339.26 17131.64 88888.00 2020-06-23 01:56:29.000 175 33858.96 339.26 17131.61 88888.00 2020-06-23 01:56:30.000 175 33859.00 339.26 17131.60 37947.71 2020-06-23 01:56:31.000 175 33859.03 339.26 17131.59 88888.00 2020-06-23 01:56:32.000 175 33859.03 339.25 17131.58 88888.00 2020-06-23 01:56:33.000 175 33859.00 339.25 17131.62 88888.00 2020-06-23 01:56:34.000 175 33858.95 339.26 17131.58 88888.00 2020-06-23 01:56:35.000 175 33858.96 339.26 17131.56 37947.67 2020-06-23 01:56:36.000 175 33858.98 339.26 17131.55 88888.00 2020-06-23 01:56:37.000 175 33858.99 339.25 17131.57 88888.00 2020-06-23 01:56:38.000 175 33859.03 339.26 17131.57 88888.00 2020-06-23 01:56:39.000 175 33859.02 339.25 17131.57 88888.00 2020-06-23 01:56:40.000 175 33859.01 339.29 17131.57 37947.74 2020-06-23 01:56:41.000 175 33859.02 339.29 17131.56 88888.00 2020-06-23 01:56:42.000 175 33859.01 339.31 17131.58 88888.00 2020-06-23 01:56:43.000 175 33859.01 339.31 17131.58 88888.00 2020-06-23 01:56:44.000 175 33859.04 339.32 17131.56 88888.00 2020-06-23 01:56:45.000 175 33859.01 339.30 17131.58 37947.71 2020-06-23 01:56:46.000 175 33859.00 339.28 17131.60 88888.00 2020-06-23 01:56:47.000 175 33858.98 339.29 17131.59 88888.00 2020-06-23 01:56:48.000 175 33858.95 339.31 17131.55 88888.00 2020-06-23 01:56:49.000 175 33858.98 339.29 17131.53 88888.00 2020-06-23 01:56:50.000 175 33859.01 339.22 17131.57 37947.68 2020-06-23 01:56:51.000 175 33859.01 339.20 17131.55 88888.00 2020-06-23 01:56:52.000 175 33859.00 339.23 17131.56 88888.00 2020-06-23 01:56:53.000 175 33858.97 339.21 17131.61 88888.00 2020-06-23 01:56:54.000 175 33858.97 339.19 17131.62 88888.00 2020-06-23 01:56:55.000 175 33858.95 339.20 17131.64 37947.67 2020-06-23 01:56:56.000 175 33858.98 339.20 17131.64 88888.00 2020-06-23 01:56:57.000 175 33859.00 339.21 17131.59 88888.00 2020-06-23 01:56:58.000 175 33859.01 339.18 17131.55 88888.00 2020-06-23 01:56:59.000 175 33859.04 339.18 17131.54 88888.00 2020-06-23 01:57:00.000 175 33859.00 339.17 17131.57 37947.74 2020-06-23 01:57:01.000 175 33858.99 339.15 17131.55 88888.00 2020-06-23 01:57:02.000 175 33858.96 339.21 17131.56 88888.00 2020-06-23 01:57:03.000 175 33858.92 339.24 17131.56 88888.00 2020-06-23 01:57:04.000 175 33858.94 339.24 17131.57 88888.00 2020-06-23 01:57:05.000 175 33858.96 339.23 17131.59 37947.73 2020-06-23 01:57:06.000 175 33858.98 339.24 17131.58 88888.00 2020-06-23 01:57:07.000 175 33858.93 339.21 17131.64 88888.00 2020-06-23 01:57:08.000 175 33858.92 339.16 17131.60 88888.00 2020-06-23 01:57:09.000 175 33858.93 339.18 17131.59 88888.00 2020-06-23 01:57:10.000 175 33858.94 339.19 17131.58 37947.72 2020-06-23 01:57:11.000 175 33858.93 339.17 17131.61 88888.00 2020-06-23 01:57:12.000 175 33858.91 339.25 17131.62 88888.00 2020-06-23 01:57:13.000 175 33858.88 339.25 17131.56 88888.00 2020-06-23 01:57:14.000 175 33858.86 339.21 17131.54 88888.00 2020-06-23 01:57:15.000 175 33858.87 339.18 17131.52 37947.66 2020-06-23 01:57:16.000 175 33858.90 339.21 17131.54 88888.00 2020-06-23 01:57:17.000 175 33858.92 339.22 17131.58 88888.00 2020-06-23 01:57:18.000 175 33858.90 339.25 17131.58 88888.00 2020-06-23 01:57:19.000 175 33858.90 339.27 17131.60 88888.00 2020-06-23 01:57:20.000 175 33858.89 339.27 17131.59 37947.64 2020-06-23 01:57:21.000 175 33858.89 339.27 17131.55 88888.00 2020-06-23 01:57:22.000 175 33858.90 339.23 17131.51 88888.00 2020-06-23 01:57:23.000 175 33858.88 339.21 17131.52 88888.00 2020-06-23 01:57:24.000 175 33858.87 339.26 17131.55 88888.00 2020-06-23 01:57:25.000 175 33858.84 339.29 17131.58 37947.62 2020-06-23 01:57:26.000 175 33858.85 339.32 17131.53 88888.00 2020-06-23 01:57:27.000 175 33858.85 339.30 17131.53 88888.00 2020-06-23 01:57:28.000 175 33858.87 339.25 17131.54 88888.00 2020-06-23 01:57:29.000 175 33858.86 339.23 17131.54 88888.00 2020-06-23 01:57:30.000 175 33858.88 339.21 17131.51 37947.63 2020-06-23 01:57:31.000 175 33858.89 339.19 17131.51 88888.00 2020-06-23 01:57:32.000 175 33858.90 339.19 17131.57 88888.00 2020-06-23 01:57:33.000 175 33858.91 339.18 17131.55 88888.00 2020-06-23 01:57:34.000 175 33858.89 339.21 17131.56 88888.00 2020-06-23 01:57:35.000 175 33858.88 339.17 17131.57 37947.65 2020-06-23 01:57:36.000 175 33858.90 339.17 17131.60 88888.00 2020-06-23 01:57:37.000 175 33858.85 339.19 17131.57 88888.00 2020-06-23 01:57:38.000 175 33858.85 339.16 17131.56 88888.00 2020-06-23 01:57:39.000 175 33858.84 339.20 17131.60 88888.00 2020-06-23 01:57:40.000 175 33858.82 339.19 17131.61 37947.61 2020-06-23 01:57:41.000 175 33858.83 339.16 17131.58 88888.00 2020-06-23 01:57:42.000 175 33858.86 339.15 17131.57 88888.00 2020-06-23 01:57:43.000 175 33858.81 339.16 17131.61 88888.00 2020-06-23 01:57:44.000 175 33858.81 339.14 17131.61 88888.00 2020-06-23 01:57:45.000 175 33858.80 339.12 17131.58 37947.60 2020-06-23 01:57:46.000 175 33858.83 339.11 17131.57 88888.00 2020-06-23 01:57:47.000 175 33858.87 339.12 17131.54 88888.00 2020-06-23 01:57:48.000 175 33858.84 339.10 17131.58 88888.00 2020-06-23 01:57:49.000 175 33858.81 339.15 17131.56 88888.00 2020-06-23 01:57:50.000 175 33858.85 339.14 17131.58 37947.62 2020-06-23 01:57:51.000 175 33858.81 339.13 17131.59 88888.00 2020-06-23 01:57:52.000 175 33858.85 339.16 17131.64 88888.00 2020-06-23 01:57:53.000 175 33858.85 339.14 17131.66 88888.00 2020-06-23 01:57:54.000 175 33858.84 339.12 17131.65 88888.00 2020-06-23 01:57:55.000 175 33858.85 339.16 17131.65 37947.62 2020-06-23 01:57:56.000 175 33858.86 339.17 17131.64 88888.00 2020-06-23 01:57:57.000 175 33858.89 339.17 17131.63 88888.00 2020-06-23 01:57:58.000 175 33858.91 339.16 17131.65 88888.00 2020-06-23 01:57:59.000 175 33858.86 339.15 17131.62 88888.00 2020-06-23 01:58:00.000 175 33858.80 339.17 17131.65 37947.65 2020-06-23 01:58:01.000 175 33858.80 339.23 17131.69 88888.00 2020-06-23 01:58:02.000 175 33858.82 339.22 17131.71 88888.00 2020-06-23 01:58:03.000 175 33858.83 339.20 17131.74 88888.00 2020-06-23 01:58:04.000 175 33858.83 339.20 17131.73 88888.00 2020-06-23 01:58:05.000 175 33858.83 339.20 17131.75 37947.68 2020-06-23 01:58:06.000 175 33858.84 339.23 17131.72 88888.00 2020-06-23 01:58:07.000 175 33858.85 339.25 17131.73 88888.00 2020-06-23 01:58:08.000 175 33858.84 339.20 17131.69 88888.00 2020-06-23 01:58:09.000 175 33858.86 339.22 17131.70 88888.00 2020-06-23 01:58:10.000 175 33858.89 339.23 17131.66 37947.62 2020-06-23 01:58:11.000 175 33858.85 339.22 17131.68 88888.00 2020-06-23 01:58:12.000 175 33858.86 339.23 17131.69 88888.00 2020-06-23 01:58:13.000 175 33858.89 339.27 17131.68 88888.00 2020-06-23 01:58:14.000 175 33858.90 339.29 17131.67 88888.00 2020-06-23 01:58:15.000 175 33858.90 339.30 17131.64 37947.58 2020-06-23 01:58:16.000 175 33858.90 339.28 17131.66 88888.00 2020-06-23 01:58:17.000 175 33858.87 339.30 17131.68 88888.00 2020-06-23 01:58:18.000 175 33858.89 339.33 17131.72 88888.00 2020-06-23 01:58:19.000 175 33858.88 339.31 17131.71 88888.00 2020-06-23 01:58:20.000 175 33858.87 339.35 17131.71 37947.67 2020-06-23 01:58:21.000 175 33858.87 339.36 17131.73 88888.00 2020-06-23 01:58:22.000 175 33858.89 339.33 17131.69 88888.00 2020-06-23 01:58:23.000 175 33858.90 339.29 17131.66 88888.00 2020-06-23 01:58:24.000 175 33858.87 339.30 17131.66 88888.00 2020-06-23 01:58:25.000 175 33858.86 339.27 17131.69 37947.57 2020-06-23 01:58:26.000 175 33858.82 339.26 17131.72 88888.00 2020-06-23 01:58:27.000 175 33858.82 339.33 17131.68 88888.00 2020-06-23 01:58:28.000 175 33858.85 339.31 17131.71 88888.00 2020-06-23 01:58:29.000 175 33858.88 339.30 17131.71 88888.00 2020-06-23 01:58:30.000 175 33858.89 339.31 17131.71 37947.69 2020-06-23 01:58:31.000 175 33858.88 339.27 17131.68 88888.00 2020-06-23 01:58:32.000 175 33858.86 339.25 17131.71 88888.00 2020-06-23 01:58:33.000 175 33858.86 339.26 17131.67 88888.00 2020-06-23 01:58:34.000 175 33858.92 339.29 17131.67 88888.00 2020-06-23 01:58:35.000 175 33858.87 339.26 17131.69 37947.68 2020-06-23 01:58:36.000 175 33858.86 339.27 17131.68 88888.00 2020-06-23 01:58:37.000 175 33858.86 339.29 17131.71 88888.00 2020-06-23 01:58:38.000 175 33858.87 339.29 17131.68 88888.00 2020-06-23 01:58:39.000 175 33858.86 339.29 17131.65 88888.00 2020-06-23 01:58:40.000 175 33858.88 339.28 17131.68 37947.59 2020-06-23 01:58:41.000 175 33858.89 339.27 17131.67 88888.00 2020-06-23 01:58:42.000 175 33858.89 339.30 17131.69 88888.00 2020-06-23 01:58:43.000 175 33858.94 339.31 17131.67 88888.00 2020-06-23 01:58:44.000 175 33858.94 339.28 17131.67 88888.00 2020-06-23 01:58:45.000 175 33858.95 339.29 17131.66 37947.60 2020-06-23 01:58:46.000 175 33858.93 339.28 17131.66 88888.00 2020-06-23 01:58:47.000 175 33858.88 339.18 17131.63 88888.00 2020-06-23 01:58:48.000 175 33858.88 339.20 17131.62 88888.00 2020-06-23 01:58:49.000 175 33858.88 339.26 17131.65 88888.00 2020-06-23 01:58:50.000 175 33858.92 339.26 17131.63 37947.63 2020-06-23 01:58:51.000 175 33858.96 339.27 17131.65 88888.00 2020-06-23 01:58:52.000 175 33858.97 339.25 17131.67 88888.00 2020-06-23 01:58:53.000 175 33858.92 339.20 17131.65 88888.00 2020-06-23 01:58:54.000 175 33858.91 339.16 17131.62 88888.00 2020-06-23 01:58:55.000 175 33858.91 339.15 17131.60 37947.62 2020-06-23 01:58:56.000 175 33858.90 339.19 17131.62 88888.00 2020-06-23 01:58:57.000 175 33858.93 339.20 17131.62 88888.00 2020-06-23 01:58:58.000 175 33858.94 339.23 17131.65 88888.00 2020-06-23 01:58:59.000 175 33858.96 339.24 17131.64 88888.00 2020-06-23 01:59:00.000 175 33859.02 339.23 17131.61 37947.61 2020-06-23 01:59:01.000 175 33858.99 339.21 17131.61 88888.00 2020-06-23 01:59:02.000 175 33858.95 339.17 17131.70 88888.00 2020-06-23 01:59:03.000 175 33858.91 339.24 17131.69 88888.00 2020-06-23 01:59:04.000 175 33858.91 339.33 17131.66 88888.00 2020-06-23 01:59:05.000 175 33858.88 339.31 17131.68 37947.63 2020-06-23 01:59:06.000 175 33858.90 339.29 17131.69 88888.00 2020-06-23 01:59:07.000 175 33858.94 339.29 17131.67 88888.00 2020-06-23 01:59:08.000 175 33858.93 339.30 17131.68 88888.00 2020-06-23 01:59:09.000 175 33858.92 339.29 17131.69 88888.00 2020-06-23 01:59:10.000 175 33858.93 339.27 17131.68 37947.63 2020-06-23 01:59:11.000 175 33858.93 339.28 17131.65 88888.00 2020-06-23 01:59:12.000 175 33858.90 339.24 17131.67 88888.00 2020-06-23 01:59:13.000 175 33858.92 339.23 17131.66 88888.00 2020-06-23 01:59:14.000 175 33858.93 339.20 17131.64 88888.00 2020-06-23 01:59:15.000 175 33858.89 339.22 17131.64 37947.62 2020-06-23 01:59:16.000 175 33858.86 339.27 17131.68 88888.00 2020-06-23 01:59:17.000 175 33858.85 339.26 17131.66 88888.00 2020-06-23 01:59:18.000 175 33858.83 339.28 17131.64 88888.00 2020-06-23 01:59:19.000 175 33858.85 339.25 17131.63 88888.00 2020-06-23 01:59:20.000 175 33858.86 339.25 17131.62 37947.66 2020-06-23 01:59:21.000 175 33858.88 339.26 17131.58 88888.00 2020-06-23 01:59:22.000 175 33858.89 339.25 17131.58 88888.00 2020-06-23 01:59:23.000 175 33858.88 339.22 17131.59 88888.00 2020-06-23 01:59:24.000 175 33858.90 339.29 17131.64 88888.00 2020-06-23 01:59:25.000 175 33858.92 339.35 17131.65 37947.66 2020-06-23 01:59:26.000 175 33858.94 339.31 17131.63 88888.00 2020-06-23 01:59:27.000 175 33858.90 339.25 17131.66 88888.00 2020-06-23 01:59:28.000 175 33858.89 339.23 17131.63 88888.00 2020-06-23 01:59:29.000 175 33858.92 339.22 17131.65 88888.00 2020-06-23 01:59:30.000 175 33858.95 339.23 17131.68 37947.64 2020-06-23 01:59:31.000 175 33858.97 339.20 17131.67 88888.00 2020-06-23 01:59:32.000 175 33858.98 339.20 17131.68 88888.00 2020-06-23 01:59:33.000 175 33858.99 339.23 17131.70 88888.00 2020-06-23 01:59:34.000 175 33859.00 339.26 17131.70 88888.00 2020-06-23 01:59:35.000 175 33858.96 339.29 17131.71 37947.68 2020-06-23 01:59:36.000 175 33859.03 339.32 17131.70 88888.00 2020-06-23 01:59:37.000 175 33859.06 339.27 17131.69 88888.00 2020-06-23 01:59:38.000 175 33859.05 339.31 17131.69 88888.00 2020-06-23 01:59:39.000 175 33859.01 339.30 17131.66 88888.00 2020-06-23 01:59:40.000 175 33859.03 339.25 17131.66 37947.66 2020-06-23 01:59:41.000 175 33859.06 339.24 17131.71 88888.00 2020-06-23 01:59:42.000 175 33859.06 339.28 17131.74 88888.00 2020-06-23 01:59:43.000 175 33859.06 339.29 17131.71 88888.00 2020-06-23 01:59:44.000 175 33859.07 339.29 17131.70 88888.00 2020-06-23 01:59:45.000 175 33859.08 339.32 17131.72 37947.79 2020-06-23 01:59:46.000 175 33859.09 339.31 17131.71 88888.00 2020-06-23 01:59:47.000 175 33859.13 339.31 17131.68 88888.00 2020-06-23 01:59:48.000 175 33859.12 339.25 17131.70 88888.00 2020-06-23 01:59:49.000 175 33859.14 339.22 17131.70 88888.00 2020-06-23 01:59:50.000 175 33859.15 339.27 17131.72 37947.79 2020-06-23 01:59:51.000 175 33859.10 339.31 17131.76 88888.00 2020-06-23 01:59:52.000 175 33859.13 339.30 17131.75 88888.00 2020-06-23 01:59:53.000 175 33859.13 339.28 17131.74 88888.00 2020-06-23 01:59:54.000 175 33859.17 339.31 17131.74 88888.00 2020-06-23 01:59:55.000 175 33859.16 339.36 17131.68 37947.73 2020-06-23 01:59:56.000 175 33859.13 339.35 17131.66 88888.00 2020-06-23 01:59:57.000 175 33859.12 339.32 17131.66 88888.00 2020-06-23 01:59:58.000 175 33859.12 339.32 17131.66 88888.00 2020-06-23 01:59:59.000 175 33859.14 339.34 17131.64 88888.00 2020-06-23 02:00:00.000 175 33859.17 339.34 17131.65 37947.80 2020-06-23 02:00:01.000 175 33859.14 339.31 17131.65 88888.00 2020-06-23 02:00:02.000 175 33859.14 339.35 17131.63 88888.00 2020-06-23 02:00:03.000 175 33859.14 339.34 17131.63 88888.00 2020-06-23 02:00:04.000 175 33859.16 339.32 17131.65 88888.00 2020-06-23 02:00:05.000 175 33859.14 339.33 17131.63 37947.72 2020-06-23 02:00:06.000 175 33859.12 339.31 17131.63 88888.00 2020-06-23 02:00:07.000 175 33859.12 339.31 17131.66 88888.00 2020-06-23 02:00:08.000 175 33859.10 339.30 17131.61 88888.00 2020-06-23 02:00:09.000 175 33859.12 339.32 17131.63 88888.00 2020-06-23 02:00:10.000 175 33859.10 339.35 17131.64 37947.75 2020-06-23 02:00:11.000 175 33859.10 339.37 17131.65 88888.00 2020-06-23 02:00:12.000 175 33859.09 339.38 17131.60 88888.00 2020-06-23 02:00:13.000 175 33859.06 339.29 17131.63 88888.00 2020-06-23 02:00:14.000 175 33859.02 339.27 17131.66 88888.00 2020-06-23 02:00:15.000 175 33859.06 339.26 17131.64 37947.74 2020-06-23 02:00:16.000 175 33859.06 339.28 17131.65 88888.00 2020-06-23 02:00:17.000 175 33859.07 339.25 17131.62 88888.00 2020-06-23 02:00:18.000 175 33859.10 339.22 17131.63 88888.00 2020-06-23 02:00:19.000 175 33859.08 339.21 17131.66 88888.00 2020-06-23 02:00:20.000 175 33859.09 339.25 17131.63 37947.83 2020-06-23 02:00:21.000 175 33859.11 339.26 17131.61 88888.00 2020-06-23 02:00:22.000 175 33859.11 339.20 17131.62 88888.00 2020-06-23 02:00:23.000 175 33859.12 339.23 17131.65 88888.00 2020-06-23 02:00:24.000 175 33859.08 339.26 17131.66 88888.00 2020-06-23 02:00:25.000 175 33859.08 339.28 17131.67 37947.83 2020-06-23 02:00:26.000 175 33859.09 339.30 17131.67 88888.00 2020-06-23 02:00:27.000 175 33859.07 339.30 17131.71 88888.00 2020-06-23 02:00:28.000 175 33859.06 339.26 17131.69 88888.00 2020-06-23 02:00:29.000 175 33859.05 339.29 17131.70 88888.00 2020-06-23 02:00:30.000 175 33859.05 339.29 17131.68 37947.88 2020-06-23 02:00:31.000 175 33859.07 339.24 17131.66 88888.00 2020-06-23 02:00:32.000 175 33859.06 339.25 17131.71 88888.00 2020-06-23 02:00:33.000 175 33859.09 339.26 17131.69 88888.00 2020-06-23 02:00:34.000 175 33859.09 339.24 17131.67 88888.00 2020-06-23 02:00:35.000 175 33859.08 339.23 17131.71 37947.75 2020-06-23 02:00:36.000 175 33859.08 339.25 17131.76 88888.00 2020-06-23 02:00:37.000 175 33859.09 339.27 17131.74 88888.00 2020-06-23 02:00:38.000 175 33859.08 339.29 17131.76 88888.00 2020-06-23 02:00:39.000 175 33859.08 339.30 17131.77 88888.00 2020-06-23 02:00:40.000 175 33859.09 339.27 17131.79 37947.79 2020-06-23 02:00:41.000 175 33859.08 339.25 17131.76 88888.00 2020-06-23 02:00:42.000 175 33859.06 339.28 17131.71 88888.00 2020-06-23 02:00:43.000 175 33859.08 339.30 17131.76 88888.00 2020-06-23 02:00:44.000 175 33859.06 339.32 17131.75 88888.00 2020-06-23 02:00:45.000 175 33859.06 339.32 17131.69 37947.78 2020-06-23 02:00:46.000 175 33859.03 339.39 17131.69 88888.00 2020-06-23 02:00:47.000 175 33859.01 339.44 17131.68 88888.00 2020-06-23 02:00:48.000 175 33859.01 339.43 17131.69 88888.00 2020-06-23 02:00:49.000 175 33859.02 339.37 17131.71 88888.00 2020-06-23 02:00:50.000 175 33858.96 339.36 17131.71 37947.75 2020-06-23 02:00:51.000 175 33858.99 339.39 17131.70 88888.00 2020-06-23 02:00:52.000 175 33859.03 339.40 17131.66 88888.00 2020-06-23 02:00:53.000 175 33859.00 339.43 17131.66 88888.00 2020-06-23 02:00:54.000 175 33859.04 339.45 17131.68 88888.00 2020-06-23 02:00:55.000 175 33859.03 339.44 17131.66 37947.77 2020-06-23 02:00:56.000 175 33859.03 339.44 17131.69 88888.00 2020-06-23 02:00:57.000 175 33859.02 339.46 17131.67 88888.00 2020-06-23 02:00:58.000 175 33859.04 339.40 17131.65 88888.00 2020-06-23 02:00:59.000 175 33859.03 339.37 17131.62 88888.00 2020-06-23 02:01:00.000 175 33859.09 339.37 17131.63 37947.76 2020-06-23 02:01:01.000 175 33859.08 339.33 17131.62 88888.00 2020-06-23 02:01:02.000 175 33859.05 339.35 17131.66 88888.00 2020-06-23 02:01:03.000 175 33859.03 339.36 17131.65 88888.00 2020-06-23 02:01:04.000 175 33859.04 339.36 17131.68 88888.00 2020-06-23 02:01:05.000 175 33859.02 339.36 17131.68 37947.74 2020-06-23 02:01:06.000 175 33859.01 339.38 17131.70 88888.00 2020-06-23 02:01:07.000 175 33859.02 339.41 17131.67 88888.00 2020-06-23 02:01:08.000 175 33859.08 339.45 17131.67 88888.00 2020-06-23 02:01:09.000 175 33859.10 339.45 17131.72 88888.00 2020-06-23 02:01:10.000 175 33859.09 339.42 17131.71 37947.75 2020-06-23 02:01:11.000 175 33859.10 339.42 17131.69 88888.00 2020-06-23 02:01:12.000 175 33859.07 339.39 17131.68 88888.00 2020-06-23 02:01:13.000 175 33859.06 339.40 17131.65 88888.00 2020-06-23 02:01:14.000 175 33859.09 339.37 17131.61 88888.00 2020-06-23 02:01:15.000 175 33859.08 339.35 17131.63 37947.77 2020-06-23 02:01:16.000 175 33859.08 339.34 17131.66 88888.00 2020-06-23 02:01:17.000 175 33859.07 339.34 17131.71 88888.00 2020-06-23 02:01:18.000 175 33859.08 339.33 17131.72 88888.00 2020-06-23 02:01:19.000 175 33859.05 339.30 17131.69 88888.00 2020-06-23 02:01:20.000 175 33859.08 339.27 17131.68 37947.85 2020-06-23 02:01:21.000 175 33859.06 339.30 17131.68 88888.00 2020-06-23 02:01:22.000 175 33859.06 339.37 17131.66 88888.00 2020-06-23 02:01:23.000 175 33859.04 339.39 17131.68 88888.00 2020-06-23 02:01:24.000 175 33859.04 339.38 17131.70 88888.00 2020-06-23 02:01:25.000 175 33859.06 339.36 17131.68 37947.82 2020-06-23 02:01:26.000 175 33859.08 339.38 17131.68 88888.00 2020-06-23 02:01:27.000 175 33859.09 339.39 17131.70 88888.00 2020-06-23 02:01:28.000 175 33859.10 339.39 17131.70 88888.00 2020-06-23 02:01:29.000 175 33859.07 339.37 17131.65 88888.00 2020-06-23 02:01:30.000 175 33859.07 339.38 17131.61 37947.79 2020-06-23 02:01:31.000 175 33859.07 339.35 17131.62 88888.00 2020-06-23 02:01:32.000 175 33859.11 339.37 17131.69 88888.00 2020-06-23 02:01:33.000 175 33859.07 339.31 17131.69 88888.00 2020-06-23 02:01:34.000 175 33859.06 339.31 17131.69 88888.00 2020-06-23 02:01:35.000 175 33859.06 339.33 17131.70 37947.76 2020-06-23 02:01:36.000 175 33859.05 339.32 17131.70 88888.00 2020-06-23 02:01:37.000 175 33859.11 339.32 17131.66 88888.00 2020-06-23 02:01:38.000 175 33859.13 339.35 17131.68 88888.00 2020-06-23 02:01:39.000 175 33859.12 339.38 17131.68 88888.00 2020-06-23 02:01:40.000 175 33859.10 339.38 17131.71 37947.78 2020-06-23 02:01:41.000 175 33859.08 339.38 17131.68 88888.00 2020-06-23 02:01:42.000 175 33859.07 339.40 17131.72 88888.00 2020-06-23 02:01:43.000 175 33859.08 339.43 17131.70 88888.00 2020-06-23 02:01:44.000 175 33859.10 339.45 17131.71 88888.00 2020-06-23 02:01:45.000 175 33859.12 339.45 17131.67 37947.80 2020-06-23 02:01:46.000 175 33859.11 339.41 17131.64 88888.00 2020-06-23 02:01:47.000 175 33859.10 339.44 17131.62 88888.00 2020-06-23 02:01:48.000 175 33859.06 339.42 17131.66 88888.00 2020-06-23 02:01:49.000 175 33859.05 339.40 17131.65 88888.00 2020-06-23 02:01:50.000 175 33859.08 339.40 17131.63 37947.75 2020-06-23 02:01:51.000 175 33859.11 339.42 17131.66 88888.00 2020-06-23 02:01:52.000 175 33859.08 339.39 17131.68 88888.00 2020-06-23 02:01:53.000 175 33859.08 339.34 17131.71 88888.00 2020-06-23 02:01:54.000 175 33859.05 339.38 17131.72 88888.00 2020-06-23 02:01:55.000 175 33859.06 339.41 17131.74 37947.83 2020-06-23 02:01:56.000 175 33859.05 339.40 17131.73 88888.00 2020-06-23 02:01:57.000 175 33859.07 339.42 17131.71 88888.00 2020-06-23 02:01:58.000 175 33859.05 339.40 17131.71 88888.00 2020-06-23 02:01:59.000 175 33859.02 339.40 17131.69 88888.00 2020-06-23 02:02:00.000 175 33859.03 339.41 17131.75 37947.83 2020-06-23 02:02:01.000 175 33859.04 339.40 17131.77 88888.00 2020-06-23 02:02:02.000 175 33859.05 339.38 17131.74 88888.00 2020-06-23 02:02:03.000 175 33859.03 339.37 17131.72 88888.00 2020-06-23 02:02:04.000 175 33859.09 339.44 17131.71 88888.00 2020-06-23 02:02:05.000 175 33859.07 339.41 17131.73 37947.76 2020-06-23 02:02:06.000 175 33859.11 339.37 17131.70 88888.00 2020-06-23 02:02:07.000 175 33859.10 339.42 17131.70 88888.00 2020-06-23 02:02:08.000 175 33859.06 339.41 17131.69 88888.00 2020-06-23 02:02:09.000 175 33859.05 339.37 17131.70 88888.00 2020-06-23 02:02:10.000 175 33859.07 339.44 17131.70 37947.82 2020-06-23 02:02:11.000 175 33859.04 339.43 17131.70 88888.00 2020-06-23 02:02:12.000 175 33859.01 339.41 17131.72 88888.00 2020-06-23 02:02:13.000 175 33859.03 339.40 17131.68 88888.00 2020-06-23 02:02:14.000 175 33859.05 339.40 17131.70 88888.00 2020-06-23 02:02:15.000 175 33859.05 339.40 17131.69 37947.70 2020-06-23 02:02:16.000 175 33858.99 339.41 17131.69 88888.00 2020-06-23 02:02:17.000 175 33859.00 339.46 17131.66 88888.00 2020-06-23 02:02:18.000 175 33858.98 339.41 17131.65 88888.00 2020-06-23 02:02:19.000 175 33858.94 339.39 17131.67 88888.00 2020-06-23 02:02:20.000 175 33858.98 339.43 17131.68 37947.69 2020-06-23 02:02:21.000 175 33858.97 339.45 17131.66 88888.00 2020-06-23 02:02:22.000 175 33859.00 339.44 17131.67 88888.00 2020-06-23 02:02:23.000 175 33859.00 339.43 17131.66 88888.00 2020-06-23 02:02:24.000 175 33859.02 339.41 17131.64 88888.00 2020-06-23 02:02:25.000 175 33859.01 339.41 17131.65 37947.69 2020-06-23 02:02:26.000 175 33859.02 339.40 17131.69 88888.00 2020-06-23 02:02:27.000 175 33859.03 339.43 17131.72 88888.00 2020-06-23 02:02:28.000 175 33859.05 339.42 17131.72 88888.00 2020-06-23 02:02:29.000 175 33859.01 339.44 17131.66 88888.00 2020-06-23 02:02:30.000 175 33859.03 339.45 17131.64 37947.70 2020-06-23 02:02:31.000 175 33859.03 339.44 17131.65 88888.00 2020-06-23 02:02:32.000 175 33859.03 339.45 17131.68 88888.00 2020-06-23 02:02:33.000 175 33859.01 339.45 17131.70 88888.00 2020-06-23 02:02:34.000 175 33859.03 339.47 17131.72 88888.00 2020-06-23 02:02:35.000 175 33859.05 339.48 17131.70 37947.69 2020-06-23 02:02:36.000 175 33859.06 339.46 17131.68 88888.00 2020-06-23 02:02:37.000 175 33859.04 339.46 17131.72 88888.00 2020-06-23 02:02:38.000 175 33859.07 339.46 17131.71 88888.00 2020-06-23 02:02:39.000 175 33859.06 339.48 17131.70 88888.00 2020-06-23 02:02:40.000 175 33859.04 339.47 17131.68 37947.66 2020-06-23 02:02:41.000 175 33859.04 339.45 17131.66 88888.00 2020-06-23 02:02:42.000 175 33859.04 339.48 17131.71 88888.00 2020-06-23 02:02:43.000 175 33859.00 339.50 17131.69 88888.00 2020-06-23 02:02:44.000 175 33859.02 339.50 17131.68 88888.00 2020-06-23 02:02:45.000 175 33859.03 339.48 17131.68 37947.68 2020-06-23 02:02:46.000 175 33859.06 339.49 17131.69 88888.00 2020-06-23 02:02:47.000 175 33859.03 339.51 17131.68 88888.00 2020-06-23 02:02:48.000 175 33858.98 339.52 17131.71 88888.00 2020-06-23 02:02:49.000 175 33858.97 339.55 17131.73 88888.00 2020-06-23 02:02:50.000 175 33859.01 339.62 17131.74 37947.70 2020-06-23 02:02:51.000 175 33859.00 339.63 17131.70 88888.00 2020-06-23 02:02:52.000 175 33859.01 339.64 17131.68 88888.00 2020-06-23 02:02:53.000 175 33859.03 339.64 17131.69 88888.00 2020-06-23 02:02:54.000 175 33859.00 339.64 17131.70 88888.00 2020-06-23 02:02:55.000 175 33858.98 339.63 17131.69 37947.78 2020-06-23 02:02:56.000 175 33859.02 339.61 17131.69 88888.00 2020-06-23 02:02:57.000 175 33859.02 339.61 17131.67 88888.00 2020-06-23 02:02:58.000 175 33859.01 339.62 17131.65 88888.00 2020-06-23 02:02:59.000 175 33859.03 339.59 17131.63 88888.00 2020-06-23 02:03:00.000 175 33859.02 339.56 17131.63 37947.67 2020-06-23 02:03:01.000 175 33859.03 339.56 17131.60 88888.00 2020-06-23 02:03:02.000 175 33859.04 339.60 17131.59 88888.00 2020-06-23 02:03:03.000 175 33859.04 339.65 17131.63 88888.00 2020-06-23 02:03:04.000 175 33859.06 339.62 17131.67 88888.00 2020-06-23 02:03:05.000 175 33859.02 339.58 17131.65 37947.69 2020-06-23 02:03:06.000 175 33858.97 339.53 17131.67 88888.00 2020-06-23 02:03:07.000 175 33858.99 339.54 17131.69 88888.00 2020-06-23 02:03:08.000 175 33859.01 339.55 17131.67 88888.00 2020-06-23 02:03:09.000 175 33859.00 339.49 17131.67 88888.00 2020-06-23 02:03:10.000 175 33859.02 339.53 17131.70 37947.69 2020-06-23 02:03:11.000 175 33858.98 339.52 17131.67 88888.00 2020-06-23 02:03:12.000 175 33858.97 339.53 17131.69 88888.00 2020-06-23 02:03:13.000 175 33858.97 339.56 17131.69 88888.00 2020-06-23 02:03:14.000 175 33858.97 339.58 17131.68 88888.00 2020-06-23 02:03:15.000 175 33858.97 339.60 17131.67 37947.69 2020-06-23 02:03:16.000 175 33858.93 339.63 17131.67 88888.00 2020-06-23 02:03:17.000 175 33858.97 339.56 17131.67 88888.00 2020-06-23 02:03:18.000 175 33858.97 339.54 17131.62 88888.00 2020-06-23 02:03:19.000 175 33858.98 339.58 17131.63 88888.00 2020-06-23 02:03:20.000 175 33858.98 339.59 17131.64 37947.69 2020-06-23 02:03:21.000 175 33859.00 339.60 17131.67 88888.00 2020-06-23 02:03:22.000 175 33859.01 339.58 17131.68 88888.00 2020-06-23 02:03:23.000 175 33859.01 339.57 17131.65 88888.00 2020-06-23 02:03:24.000 175 33859.02 339.55 17131.66 88888.00 2020-06-23 02:03:25.000 175 33859.05 339.57 17131.67 37947.76 2020-06-23 02:03:26.000 175 33859.07 339.55 17131.64 88888.00 2020-06-23 02:03:27.000 175 33859.06 339.54 17131.62 88888.00 2020-06-23 02:03:28.000 175 33859.09 339.57 17131.64 88888.00 2020-06-23 02:03:29.000 175 33859.03 339.53 17131.64 88888.00 2020-06-23 02:03:30.000 175 33859.01 339.54 17131.64 37947.77 2020-06-23 02:03:31.000 175 33859.02 339.57 17131.65 88888.00 2020-06-23 02:03:32.000 175 33859.06 339.58 17131.64 88888.00 2020-06-23 02:03:33.000 175 33859.09 339.56 17131.61 88888.00 2020-06-23 02:03:34.000 175 33859.11 339.56 17131.61 88888.00 2020-06-23 02:03:35.000 175 33859.11 339.56 17131.62 37947.77 2020-06-23 02:03:36.000 175 33859.10 339.54 17131.61 88888.00 2020-06-23 02:03:37.000 175 33859.10 339.56 17131.60 88888.00 2020-06-23 02:03:38.000 175 33859.10 339.58 17131.60 88888.00 2020-06-23 02:03:39.000 175 33859.11 339.63 17131.63 88888.00 2020-06-23 02:03:40.000 175 33859.08 339.63 17131.63 37947.76 2020-06-23 02:03:41.000 175 33859.06 339.59 17131.64 88888.00 2020-06-23 02:03:42.000 175 33859.02 339.57 17131.63 88888.00 2020-06-23 02:03:43.000 175 33859.05 339.57 17131.64 88888.00 2020-06-23 02:03:44.000 175 33859.07 339.60 17131.65 88888.00 2020-06-23 02:03:45.000 175 33859.09 339.59 17131.67 37947.70 2020-06-23 02:03:46.000 175 33859.11 339.55 17131.66 88888.00 2020-06-23 02:03:47.000 175 33859.11 339.52 17131.64 88888.00 2020-06-23 02:03:48.000 175 33859.11 339.54 17131.67 88888.00 2020-06-23 02:03:49.000 175 33859.12 339.56 17131.66 88888.00 2020-06-23 02:03:50.000 175 33859.12 339.58 17131.64 37947.71 2020-06-23 02:03:51.000 175 33859.05 339.58 17131.63 88888.00 2020-06-23 02:03:52.000 175 33859.07 339.57 17131.62 88888.00 2020-06-23 02:03:53.000 175 33859.06 339.60 17131.62 88888.00 2020-06-23 02:03:54.000 175 33859.09 339.56 17131.63 88888.00 2020-06-23 02:03:55.000 175 33859.07 339.50 17131.61 37947.77 2020-06-23 02:03:56.000 175 33859.10 339.53 17131.63 88888.00 2020-06-23 02:03:57.000 175 33859.13 339.53 17131.64 88888.00 2020-06-23 02:03:58.000 175 33859.13 339.53 17131.63 88888.00 2020-06-23 02:03:59.000 175 33859.08 339.54 17131.61 88888.00 2020-06-23 02:04:00.000 175 33859.07 339.52 17131.60 37947.75 2020-06-23 02:04:01.000 175 33859.08 339.51 17131.64 88888.00 2020-06-23 02:04:02.000 175 33859.05 339.54 17131.66 88888.00 2020-06-23 02:04:03.000 175 33859.05 339.55 17131.66 88888.00 2020-06-23 02:04:04.000 175 33859.03 339.50 17131.66 88888.00 2020-06-23 02:04:05.000 175 33859.08 339.51 17131.67 37947.74 2020-06-23 02:04:06.000 175 33859.06 339.52 17131.66 88888.00 2020-06-23 02:04:07.000 175 33859.08 339.55 17131.61 88888.00 2020-06-23 02:04:08.000 175 33859.09 339.53 17131.59 88888.00 2020-06-23 02:04:09.000 175 33859.09 339.56 17131.59 88888.00 2020-06-23 02:04:10.000 175 33859.09 339.60 17131.64 37947.77 2020-06-23 02:04:11.000 175 33859.10 339.62 17131.66 88888.00 2020-06-23 02:04:12.000 175 33859.10 339.57 17131.67 88888.00 2020-06-23 02:04:13.000 175 33859.11 339.55 17131.67 88888.00 2020-06-23 02:04:14.000 175 33859.20 339.54 17131.66 88888.00 2020-06-23 02:04:15.000 175 33859.12 339.53 17131.64 37947.68 2020-06-23 02:04:16.000 175 33859.11 339.51 17131.64 88888.00 2020-06-23 02:04:17.000 175 33859.11 339.53 17131.68 88888.00 2020-06-23 02:04:18.000 175 33859.12 339.51 17131.67 88888.00 2020-06-23 02:04:19.000 175 33859.12 339.49 17131.66 88888.00 2020-06-23 02:04:20.000 175 33859.14 339.51 17131.67 37947.74 2020-06-23 02:04:21.000 175 33859.11 339.52 17131.63 88888.00 2020-06-23 02:04:22.000 175 33859.08 339.54 17131.65 88888.00 2020-06-23 02:04:23.000 175 33859.06 339.58 17131.69 88888.00 2020-06-23 02:04:24.000 175 33859.07 339.62 17131.66 88888.00 2020-06-23 02:04:25.000 175 33859.03 339.63 17131.66 37947.66 2020-06-23 02:04:26.000 175 33859.04 339.60 17131.67 88888.00 2020-06-23 02:04:27.000 175 33859.00 339.59 17131.68 88888.00 2020-06-23 02:04:28.000 175 33859.01 339.59 17131.68 88888.00 2020-06-23 02:04:29.000 175 33859.01 339.62 17131.66 88888.00 2020-06-23 02:04:30.000 175 33859.01 339.59 17131.59 37947.65 2020-06-23 02:04:31.000 175 33858.97 339.58 17131.58 88888.00 2020-06-23 02:04:32.000 175 33858.96 339.59 17131.59 88888.00 2020-06-23 02:04:33.000 175 33858.98 339.59 17131.59 88888.00 2020-06-23 02:04:34.000 175 33858.96 339.56 17131.58 88888.00 2020-06-23 02:04:35.000 175 33858.99 339.58 17131.57 37947.75 2020-06-23 02:04:36.000 175 33858.95 339.53 17131.58 88888.00 2020-06-23 02:04:37.000 175 33858.96 339.51 17131.59 88888.00 2020-06-23 02:04:38.000 175 33858.94 339.52 17131.56 88888.00 2020-06-23 02:04:39.000 175 33858.92 339.55 17131.59 88888.00 2020-06-23 02:04:40.000 175 33858.95 339.59 17131.62 37947.78 2020-06-23 02:04:41.000 175 33858.97 339.59 17131.63 88888.00 2020-06-23 02:04:42.000 175 33858.97 339.59 17131.67 88888.00 2020-06-23 02:04:43.000 175 33858.99 339.60 17131.63 88888.00 2020-06-23 02:04:44.000 175 33859.00 339.60 17131.64 88888.00 2020-06-23 02:04:45.000 175 33858.96 339.59 17131.64 37947.68 2020-06-23 02:04:46.000 175 33858.94 339.60 17131.65 88888.00 2020-06-23 02:04:47.000 175 33858.98 339.63 17131.68 88888.00 2020-06-23 02:04:48.000 175 33858.99 339.62 17131.66 88888.00 2020-06-23 02:04:49.000 175 33858.98 339.64 17131.66 88888.00 2020-06-23 02:04:50.000 175 33859.00 339.64 17131.69 37947.64 2020-06-23 02:04:51.000 175 33859.00 339.61 17131.65 88888.00 2020-06-23 02:04:52.000 175 33859.00 339.59 17131.64 88888.00 2020-06-23 02:04:53.000 175 33859.03 339.59 17131.64 88888.00 2020-06-23 02:04:54.000 175 33859.05 339.61 17131.63 88888.00 2020-06-23 02:04:55.000 175 33859.02 339.60 17131.65 37947.66 2020-06-23 02:04:56.000 175 33859.01 339.59 17131.65 88888.00 2020-06-23 02:04:57.000 175 33859.01 339.57 17131.65 88888.00 2020-06-23 02:04:58.000 175 33859.00 339.58 17131.64 88888.00 2020-06-23 02:04:59.000 175 33858.98 339.60 17131.66 88888.00 2020-06-23 02:05:00.000 175 33858.94 339.57 17131.64 37947.66 2020-06-23 02:05:01.000 175 33858.99 339.60 17131.60 88888.00 2020-06-23 02:05:02.000 175 33859.03 339.59 17131.58 88888.00 2020-06-23 02:05:03.000 175 33859.01 339.56 17131.61 88888.00 2020-06-23 02:05:04.000 175 33859.04 339.54 17131.63 88888.00 2020-06-23 02:05:05.000 175 33859.07 339.50 17131.63 37947.69 2020-06-23 02:05:06.000 175 33859.07 339.52 17131.63 88888.00 2020-06-23 02:05:07.000 175 33859.03 339.51 17131.64 88888.00 2020-06-23 02:05:08.000 175 33858.96 339.53 17131.61 88888.00 2020-06-23 02:05:09.000 175 33859.00 339.59 17131.61 88888.00 2020-06-23 02:05:10.000 175 33859.03 339.62 17131.63 37947.69 2020-06-23 02:05:11.000 175 33859.01 339.57 17131.61 88888.00 2020-06-23 02:05:12.000 175 33859.05 339.54 17131.62 88888.00 2020-06-23 02:05:13.000 175 33859.00 339.53 17131.61 88888.00 2020-06-23 02:05:14.000 175 33858.94 339.53 17131.58 88888.00 2020-06-23 02:05:15.000 175 33858.97 339.55 17131.59 37947.65 2020-06-23 02:05:16.000 175 33858.98 339.54 17131.58 88888.00 2020-06-23 02:05:17.000 175 33859.01 339.53 17131.58 88888.00 2020-06-23 02:05:18.000 175 33859.02 339.59 17131.59 88888.00 2020-06-23 02:05:19.000 175 33859.03 339.62 17131.59 88888.00 2020-06-23 02:05:20.000 175 33859.07 339.57 17131.61 37947.66 2020-06-23 02:05:21.000 175 33859.05 339.57 17131.63 88888.00 2020-06-23 02:05:22.000 175 33859.10 339.55 17131.59 88888.00 2020-06-23 02:05:23.000 175 33859.06 339.60 17131.63 88888.00 2020-06-23 02:05:24.000 175 33859.04 339.64 17131.67 88888.00 2020-06-23 02:05:25.000 175 33859.01 339.62 17131.66 37947.67 2020-06-23 02:05:26.000 175 33859.03 339.65 17131.68 88888.00 2020-06-23 02:05:27.000 175 33859.04 339.63 17131.71 88888.00 2020-06-23 02:05:28.000 175 33859.04 339.65 17131.65 88888.00 2020-06-23 02:05:29.000 175 33859.05 339.63 17131.65 88888.00 2020-06-23 02:05:30.000 175 33859.05 339.62 17131.71 37947.68 2020-06-23 02:05:31.000 175 33859.06 339.60 17131.64 88888.00 2020-06-23 02:05:32.000 175 33859.05 339.60 17131.55 88888.00 2020-06-23 02:05:33.000 175 33859.06 339.59 17131.59 88888.00 2020-06-23 02:05:34.000 175 33859.02 339.59 17131.62 88888.00 2020-06-23 02:05:35.000 175 33859.01 339.63 17131.67 37947.68 2020-06-23 02:05:36.000 175 33859.03 339.62 17131.65 88888.00 2020-06-23 02:05:37.000 175 33859.02 339.64 17131.63 88888.00 2020-06-23 02:05:38.000 175 33859.03 339.62 17131.60 88888.00 2020-06-23 02:05:39.000 175 33859.08 339.62 17131.59 88888.00 2020-06-23 02:05:40.000 175 33859.12 339.63 17131.65 37947.79 2020-06-23 02:05:41.000 175 33859.10 339.62 17131.68 88888.00 2020-06-23 02:05:42.000 175 33859.07 339.62 17131.66 88888.00 2020-06-23 02:05:43.000 175 33859.06 339.60 17131.64 88888.00 2020-06-23 02:05:44.000 175 33859.09 339.59 17131.66 88888.00 2020-06-23 02:05:45.000 175 33859.08 339.63 17131.70 37947.72 2020-06-23 02:05:46.000 175 33859.02 339.65 17131.71 88888.00 2020-06-23 02:05:47.000 175 33859.01 339.65 17131.71 88888.00 2020-06-23 02:05:48.000 175 33859.02 339.64 17131.68 88888.00 2020-06-23 02:05:49.000 175 33859.04 339.63 17131.67 88888.00 2020-06-23 02:05:50.000 175 33859.08 339.65 17131.68 37947.72 2020-06-23 02:05:51.000 175 33859.05 339.66 17131.67 88888.00 2020-06-23 02:05:52.000 175 33859.01 339.69 17131.64 88888.00 2020-06-23 02:05:53.000 175 33859.03 339.63 17131.62 88888.00 2020-06-23 02:05:54.000 175 33859.05 339.61 17131.61 88888.00 2020-06-23 02:05:55.000 175 33859.05 339.65 17131.60 37947.74 2020-06-23 02:05:56.000 175 33859.03 339.68 17131.58 88888.00 2020-06-23 02:05:57.000 175 33859.00 339.70 17131.61 88888.00 2020-06-23 02:05:58.000 175 33859.02 339.68 17131.64 88888.00 2020-06-23 02:05:59.000 175 33859.05 339.67 17131.69 88888.00 2020-06-23 02:06:00.000 175 33859.01 339.63 17131.67 37947.77 2020-06-23 02:06:01.000 175 33858.98 339.64 17131.65 88888.00 2020-06-23 02:06:02.000 175 33859.01 339.64 17131.60 88888.00 2020-06-23 02:06:03.000 175 33858.99 339.63 17131.61 88888.00 2020-06-23 02:06:04.000 175 33859.00 339.62 17131.61 88888.00 2020-06-23 02:06:05.000 175 33859.02 339.64 17131.64 37947.69 2020-06-23 02:06:06.000 175 33858.99 339.68 17131.62 88888.00 2020-06-23 02:06:07.000 175 33858.95 339.71 17131.60 88888.00 2020-06-23 02:06:08.000 175 33858.94 339.68 17131.57 88888.00 2020-06-23 02:06:09.000 175 33858.96 339.68 17131.58 88888.00 2020-06-23 02:06:10.000 175 33858.99 339.67 17131.62 37947.71 2020-06-23 02:06:11.000 175 33859.01 339.66 17131.59 88888.00 2020-06-23 02:06:12.000 175 33858.99 339.64 17131.55 88888.00 2020-06-23 02:06:13.000 175 33859.02 339.67 17131.60 88888.00 2020-06-23 02:06:14.000 175 33859.00 339.67 17131.59 88888.00 2020-06-23 02:06:15.000 175 33859.03 339.65 17131.64 37947.71 2020-06-23 02:06:16.000 175 33859.04 339.65 17131.65 88888.00 2020-06-23 02:06:17.000 175 33859.01 339.66 17131.65 88888.00 2020-06-23 02:06:18.000 175 33858.99 339.64 17131.62 88888.00 2020-06-23 02:06:19.000 175 33859.01 339.66 17131.64 88888.00 2020-06-23 02:06:20.000 175 33858.98 339.68 17131.63 37947.71 2020-06-23 02:06:21.000 175 33859.01 339.68 17131.64 88888.00 2020-06-23 02:06:22.000 175 33859.06 339.69 17131.64 88888.00 2020-06-23 02:06:23.000 175 33859.06 339.67 17131.64 88888.00 2020-06-23 02:06:24.000 175 33859.02 339.65 17131.64 88888.00 2020-06-23 02:06:25.000 175 33859.02 339.65 17131.65 37947.75 2020-06-23 02:06:26.000 175 33859.01 339.71 17131.64 88888.00 2020-06-23 02:06:27.000 175 33859.01 339.69 17131.64 88888.00 2020-06-23 02:06:28.000 175 33859.00 339.65 17131.64 88888.00 2020-06-23 02:06:29.000 175 33859.03 339.69 17131.65 88888.00 2020-06-23 02:06:30.000 175 33859.01 339.69 17131.64 37947.79 2020-06-23 02:06:31.000 175 33859.00 339.63 17131.62 88888.00 2020-06-23 02:06:32.000 175 33859.02 339.64 17131.63 88888.00 2020-06-23 02:06:33.000 175 33859.00 339.64 17131.61 88888.00 2020-06-23 02:06:34.000 175 33858.99 339.67 17131.62 88888.00 2020-06-23 02:06:35.000 175 33859.01 339.68 17131.63 37947.70 2020-06-23 02:06:36.000 175 33859.01 339.69 17131.67 88888.00 2020-06-23 02:06:37.000 175 33858.97 339.68 17131.67 88888.00 2020-06-23 02:06:38.000 175 33858.96 339.65 17131.65 88888.00 2020-06-23 02:06:39.000 175 33858.99 339.63 17131.65 88888.00 2020-06-23 02:06:40.000 175 33859.05 339.63 17131.65 37947.76 2020-06-23 02:06:41.000 175 33859.09 339.64 17131.62 88888.00 2020-06-23 02:06:42.000 175 33859.07 339.65 17131.60 88888.00 2020-06-23 02:06:43.000 175 33859.07 339.63 17131.61 88888.00 2020-06-23 02:06:44.000 175 33859.06 339.63 17131.58 88888.00 2020-06-23 02:06:45.000 175 33859.04 339.64 17131.56 37947.70 2020-06-23 02:06:46.000 175 33859.00 339.68 17131.56 88888.00 2020-06-23 02:06:47.000 175 33859.00 339.71 17131.55 88888.00 2020-06-23 02:06:48.000 175 33859.04 339.72 17131.54 88888.00 2020-06-23 02:06:49.000 175 33859.04 339.65 17131.54 88888.00 2020-06-23 02:06:50.000 175 33859.01 339.58 17131.58 37947.75 2020-06-23 02:06:51.000 175 33859.05 339.59 17131.55 88888.00 2020-06-23 02:06:52.000 175 33859.08 339.65 17131.60 88888.00 2020-06-23 02:06:53.000 175 33859.04 339.69 17131.62 88888.00 2020-06-23 02:06:54.000 175 33859.05 339.73 17131.60 88888.00 2020-06-23 02:06:55.000 175 33859.04 339.70 17131.59 37947.74 2020-06-23 02:06:56.000 175 33859.05 339.69 17131.61 88888.00 2020-06-23 02:06:57.000 175 33859.07 339.66 17131.65 88888.00 2020-06-23 02:06:58.000 175 33859.08 339.70 17131.63 88888.00 2020-06-23 02:06:59.000 175 33859.08 339.71 17131.60 88888.00 2020-06-23 02:07:00.000 175 33859.10 339.69 17131.62 37947.75 2020-06-23 02:07:01.000 175 33859.10 339.68 17131.61 88888.00 2020-06-23 02:07:02.000 175 33859.12 339.61 17131.60 88888.00 2020-06-23 02:07:03.000 175 33859.14 339.60 17131.63 88888.00 2020-06-23 02:07:04.000 175 33859.11 339.60 17131.62 88888.00 2020-06-23 02:07:05.000 175 33859.11 339.59 17131.59 37947.77 2020-06-23 02:07:06.000 175 33859.13 339.64 17131.58 88888.00 2020-06-23 02:07:07.000 175 33859.13 339.64 17131.57 88888.00 2020-06-23 02:07:08.000 175 33859.08 339.59 17131.57 88888.00 2020-06-23 02:07:09.000 175 33859.10 339.57 17131.57 88888.00 2020-06-23 02:07:10.000 175 33859.09 339.56 17131.56 37947.78 2020-06-23 02:07:11.000 175 33859.06 339.61 17131.60 88888.00 2020-06-23 02:07:12.000 175 33859.10 339.65 17131.59 88888.00 2020-06-23 02:07:13.000 175 33859.14 339.61 17131.60 88888.00 2020-06-23 02:07:14.000 175 33859.16 339.61 17131.59 88888.00 2020-06-23 02:07:15.000 175 33859.14 339.66 17131.61 37947.81 2020-06-23 02:07:16.000 175 33859.14 339.64 17131.59 88888.00 2020-06-23 02:07:17.000 175 33859.12 339.63 17131.58 88888.00 2020-06-23 02:07:18.000 175 33859.14 339.63 17131.57 88888.00 2020-06-23 02:07:19.000 175 33859.12 339.65 17131.59 88888.00 2020-06-23 02:07:20.000 175 33859.09 339.63 17131.59 37947.79 2020-06-23 02:07:21.000 175 33859.13 339.64 17131.57 88888.00 2020-06-23 02:07:22.000 175 33859.16 339.64 17131.56 88888.00 2020-06-23 02:07:23.000 175 33859.10 339.62 17131.55 88888.00 2020-06-23 02:07:24.000 175 33859.12 339.61 17131.54 88888.00 2020-06-23 02:07:25.000 175 33859.13 339.60 17131.54 37947.81 2020-06-23 02:07:26.000 175 33859.13 339.60 17131.55 88888.00 2020-06-23 02:07:27.000 175 33859.15 339.62 17131.60 88888.00 2020-06-23 02:07:28.000 175 33859.12 339.65 17131.58 88888.00 2020-06-23 02:07:29.000 175 33859.13 339.63 17131.58 88888.00 2020-06-23 02:07:30.000 175 33859.07 339.64 17131.58 37947.81 2020-06-23 02:07:31.000 175 33859.08 339.62 17131.59 88888.00 2020-06-23 02:07:32.000 175 33859.11 339.60 17131.59 88888.00 2020-06-23 02:07:33.000 175 33859.10 339.60 17131.61 88888.00 2020-06-23 02:07:34.000 175 33859.11 339.63 17131.59 88888.00 2020-06-23 02:07:35.000 175 33859.13 339.63 17131.56 37947.88 2020-06-23 02:07:36.000 175 33859.13 339.60 17131.58 88888.00 2020-06-23 02:07:37.000 175 33859.11 339.58 17131.61 88888.00 2020-06-23 02:07:38.000 175 33859.15 339.60 17131.59 88888.00 2020-06-23 02:07:39.000 175 33859.13 339.62 17131.54 88888.00 2020-06-23 02:07:40.000 175 33859.15 339.62 17131.54 37947.85 2020-06-23 02:07:41.000 175 33859.13 339.61 17131.57 88888.00 2020-06-23 02:07:42.000 175 33859.14 339.58 17131.58 88888.00 2020-06-23 02:07:43.000 175 33859.11 339.56 17131.52 88888.00 2020-06-23 02:07:44.000 175 33859.10 339.56 17131.45 88888.00 2020-06-23 02:07:45.000 175 33859.16 339.59 17131.46 37947.85 2020-06-23 02:07:46.000 175 33859.14 339.62 17131.50 88888.00 2020-06-23 02:07:47.000 175 33859.14 339.64 17131.51 88888.00 2020-06-23 02:07:48.000 175 33859.15 339.58 17131.50 88888.00 2020-06-23 02:07:49.000 175 33859.16 339.58 17131.53 88888.00 2020-06-23 02:07:50.000 175 33859.15 339.58 17131.52 37947.80 2020-06-23 02:07:51.000 175 33859.14 339.57 17131.51 88888.00 2020-06-23 02:07:52.000 175 33859.10 339.59 17131.50 88888.00 2020-06-23 02:07:53.000 175 33859.08 339.58 17131.54 88888.00 2020-06-23 02:07:54.000 175 33859.11 339.55 17131.55 88888.00 2020-06-23 02:07:55.000 175 33859.13 339.54 17131.52 37947.84 2020-06-23 02:07:56.000 175 33859.12 339.54 17131.54 88888.00 2020-06-23 02:07:57.000 175 33859.17 339.51 17131.54 88888.00 2020-06-23 02:07:58.000 175 33859.16 339.49 17131.54 88888.00 2020-06-23 02:07:59.000 175 33859.17 339.47 17131.55 88888.00 2020-06-23 02:08:00.000 175 33859.18 339.48 17131.59 37947.83 2020-06-23 02:08:01.000 175 33859.16 339.51 17131.57 88888.00 2020-06-23 02:08:02.000 175 33859.17 339.57 17131.54 88888.00 2020-06-23 02:08:03.000 175 33859.15 339.58 17131.55 88888.00 2020-06-23 02:08:04.000 175 33859.18 339.58 17131.56 88888.00 2020-06-23 02:08:05.000 175 33859.18 339.60 17131.54 37947.83 2020-06-23 02:08:06.000 175 33859.20 339.59 17131.55 88888.00 2020-06-23 02:08:07.000 175 33859.20 339.53 17131.57 88888.00 2020-06-23 02:08:08.000 175 33859.21 339.55 17131.59 88888.00 2020-06-23 02:08:09.000 175 33859.22 339.57 17131.55 88888.00 2020-06-23 02:08:10.000 175 33859.21 339.59 17131.55 37947.82 2020-06-23 02:08:11.000 175 33859.24 339.60 17131.54 88888.00 2020-06-23 02:08:12.000 175 33859.20 339.59 17131.53 88888.00 2020-06-23 02:08:13.000 175 33859.21 339.63 17131.53 88888.00 2020-06-23 02:08:14.000 175 33859.20 339.64 17131.54 88888.00 2020-06-23 02:08:15.000 175 33859.20 339.55 17131.50 37947.83 2020-06-23 02:08:16.000 175 33859.20 339.54 17131.53 88888.00 2020-06-23 02:08:17.000 175 33859.20 339.60 17131.52 88888.00 2020-06-23 02:08:18.000 175 33859.16 339.64 17131.56 88888.00 2020-06-23 02:08:19.000 175 33859.14 339.60 17131.55 88888.00 2020-06-23 02:08:20.000 175 33859.15 339.58 17131.54 37947.80 2020-06-23 02:08:21.000 175 33859.18 339.58 17131.54 88888.00 2020-06-23 02:08:22.000 175 33859.18 339.58 17131.53 88888.00 2020-06-23 02:08:23.000 175 33859.19 339.57 17131.50 88888.00 2020-06-23 02:08:24.000 175 33859.22 339.60 17131.48 88888.00 2020-06-23 02:08:25.000 175 33859.20 339.59 17131.52 37947.83 2020-06-23 02:08:26.000 175 33859.22 339.61 17131.57 88888.00 2020-06-23 02:08:27.000 175 33859.21 339.60 17131.59 88888.00 2020-06-23 02:08:28.000 175 33859.18 339.60 17131.62 88888.00 2020-06-23 02:08:29.000 175 33859.15 339.62 17131.63 88888.00 2020-06-23 02:08:30.000 175 33859.18 339.63 17131.64 37947.82 2020-06-23 02:08:31.000 175 33859.20 339.60 17131.63 88888.00 2020-06-23 02:08:32.000 175 33859.17 339.64 17131.61 88888.00 2020-06-23 02:08:33.000 175 33859.13 339.66 17131.59 88888.00 2020-06-23 02:08:34.000 175 33859.15 339.66 17131.59 88888.00 2020-06-23 02:08:35.000 175 33859.18 339.65 17131.60 37947.87 2020-06-23 02:08:36.000 175 33859.18 339.62 17131.61 88888.00 2020-06-23 02:08:37.000 175 33859.15 339.63 17131.56 88888.00 2020-06-23 02:08:38.000 175 33859.14 339.65 17131.55 88888.00 2020-06-23 02:08:39.000 175 33859.15 339.66 17131.55 88888.00 2020-06-23 02:08:40.000 175 33859.13 339.70 17131.54 37947.88 2020-06-23 02:08:41.000 175 33859.15 339.64 17131.57 88888.00 2020-06-23 02:08:42.000 175 33859.20 339.59 17131.56 88888.00 2020-06-23 02:08:43.000 175 33859.23 339.60 17131.59 88888.00 2020-06-23 02:08:44.000 175 33859.21 339.63 17131.56 88888.00 2020-06-23 02:08:45.000 175 33859.17 339.64 17131.52 37947.78 2020-06-23 02:08:46.000 175 33859.16 339.58 17131.54 88888.00 2020-06-23 02:08:47.000 175 33859.19 339.58 17131.55 88888.00 2020-06-23 02:08:48.000 175 33859.19 339.62 17131.54 88888.00 2020-06-23 02:08:49.000 175 33859.24 339.63 17131.55 88888.00 2020-06-23 02:08:50.000 175 33859.23 339.65 17131.52 37947.85 2020-06-23 02:08:51.000 175 33859.22 339.63 17131.49 88888.00 2020-06-23 02:08:52.000 175 33859.23 339.59 17131.54 88888.00 2020-06-23 02:08:53.000 175 33859.20 339.60 17131.54 88888.00 2020-06-23 02:08:54.000 175 33859.21 339.62 17131.57 88888.00 2020-06-23 02:08:55.000 175 33859.20 339.62 17131.59 37947.93 2020-06-23 02:08:56.000 175 33859.21 339.60 17131.56 88888.00 2020-06-23 02:08:57.000 175 33859.19 339.58 17131.56 88888.00 2020-06-23 02:08:58.000 175 33859.19 339.60 17131.54 88888.00 2020-06-23 02:08:59.000 175 33859.19 339.58 17131.55 88888.00 2020-06-23 02:09:00.000 175 33859.16 339.55 17131.58 37947.96 2020-06-23 02:09:01.000 175 33859.17 339.57 17131.60 88888.00 2020-06-23 02:09:02.000 175 33859.19 339.61 17131.62 88888.00 2020-06-23 02:09:03.000 175 33859.18 339.61 17131.59 88888.00 2020-06-23 02:09:04.000 175 33859.20 339.62 17131.58 88888.00 2020-06-23 02:09:05.000 175 33859.25 339.59 17131.57 37947.95 2020-06-23 02:09:06.000 175 33859.24 339.56 17131.61 88888.00 2020-06-23 02:09:07.000 175 33859.20 339.59 17131.60 88888.00 2020-06-23 02:09:08.000 175 33859.22 339.60 17131.58 88888.00 2020-06-23 02:09:09.000 175 33859.26 339.55 17131.59 88888.00 2020-06-23 02:09:10.000 175 33859.25 339.58 17131.60 37947.90 2020-06-23 02:09:11.000 175 33859.20 339.61 17131.57 88888.00 2020-06-23 02:09:12.000 175 33859.19 339.61 17131.61 88888.00 2020-06-23 02:09:13.000 175 33859.23 339.60 17131.59 88888.00 2020-06-23 02:09:14.000 175 33859.25 339.63 17131.60 88888.00 2020-06-23 02:09:15.000 175 33859.28 339.63 17131.60 37947.89 2020-06-23 02:09:16.000 175 33859.29 339.64 17131.58 88888.00 2020-06-23 02:09:17.000 175 33859.25 339.67 17131.56 88888.00 2020-06-23 02:09:18.000 175 33859.26 339.67 17131.55 88888.00 2020-06-23 02:09:19.000 175 33859.23 339.66 17131.52 88888.00 2020-06-23 02:09:20.000 175 33859.23 339.67 17131.55 37947.88 2020-06-23 02:09:21.000 175 33859.25 339.68 17131.54 88888.00 2020-06-23 02:09:22.000 175 33859.23 339.64 17131.58 88888.00 2020-06-23 02:09:23.000 175 33859.25 339.65 17131.57 88888.00 2020-06-23 02:09:24.000 175 33859.27 339.66 17131.57 88888.00 2020-06-23 02:09:25.000 175 33859.26 339.62 17131.56 37947.90 2020-06-23 02:09:26.000 175 33859.27 339.62 17131.51 88888.00 2020-06-23 02:09:27.000 175 33859.26 339.63 17131.48 88888.00 2020-06-23 02:09:28.000 175 33859.24 339.65 17131.50 88888.00 2020-06-23 02:09:29.000 175 33859.20 339.68 17131.51 88888.00 2020-06-23 02:09:30.000 175 33859.25 339.74 17131.47 37947.94 2020-06-23 02:09:31.000 175 33859.27 339.74 17131.48 88888.00 2020-06-23 02:09:32.000 175 33859.24 339.71 17131.51 88888.00 2020-06-23 02:09:33.000 175 33859.29 339.65 17131.55 88888.00 2020-06-23 02:09:34.000 175 33859.31 339.67 17131.56 88888.00 2020-06-23 02:09:35.000 175 33859.30 339.67 17131.56 37947.85 2020-06-23 02:09:36.000 175 33859.27 339.65 17131.56 88888.00 2020-06-23 02:09:37.000 175 33859.27 339.68 17131.51 88888.00 2020-06-23 02:09:38.000 175 33859.31 339.69 17131.49 88888.00 2020-06-23 02:09:39.000 175 33859.32 339.69 17131.56 88888.00 2020-06-23 02:09:40.000 175 33859.30 339.72 17131.59 37947.92 2020-06-23 02:09:41.000 175 33859.28 339.75 17131.60 88888.00 2020-06-23 02:09:42.000 175 33859.23 339.74 17131.60 88888.00 2020-06-23 02:09:43.000 175 33859.21 339.70 17131.60 88888.00 2020-06-23 02:09:44.000 175 33859.23 339.71 17131.55 88888.00 2020-06-23 02:09:45.000 175 33859.26 339.68 17131.56 37947.92 2020-06-23 02:09:46.000 175 33859.23 339.66 17131.52 88888.00 2020-06-23 02:09:47.000 175 33859.27 339.68 17131.54 88888.00 2020-06-23 02:09:48.000 175 33859.29 339.70 17131.56 88888.00 2020-06-23 02:09:49.000 175 33859.29 339.68 17131.59 88888.00 2020-06-23 02:09:50.000 175 33859.31 339.67 17131.59 37947.94 2020-06-23 02:09:51.000 175 33859.30 339.66 17131.57 88888.00 2020-06-23 02:09:52.000 175 33859.31 339.66 17131.58 88888.00 2020-06-23 02:09:53.000 175 33859.31 339.63 17131.57 88888.00 2020-06-23 02:09:54.000 175 33859.33 339.66 17131.56 88888.00 2020-06-23 02:09:55.000 175 33859.36 339.70 17131.58 37947.99 2020-06-23 02:09:56.000 175 33859.37 339.71 17131.57 88888.00 2020-06-23 02:09:57.000 175 33859.37 339.70 17131.56 88888.00 2020-06-23 02:09:58.000 175 33859.37 339.70 17131.57 88888.00 2020-06-23 02:09:59.000 175 33859.38 339.67 17131.58 88888.00 2020-06-23 02:10:00.000 175 33859.38 339.68 17131.54 37947.97 2020-06-23 02:10:01.000 175 33859.36 339.66 17131.57 88888.00 2020-06-23 02:10:02.000 175 33859.38 339.67 17131.58 88888.00 2020-06-23 02:10:03.000 175 33859.36 339.72 17131.58 88888.00 2020-06-23 02:10:04.000 175 33859.39 339.70 17131.59 88888.00 2020-06-23 02:10:05.000 175 33859.39 339.67 17131.61 37947.97 2020-06-23 02:10:06.000 175 33859.43 339.66 17131.61 88888.00 2020-06-23 02:10:07.000 175 33859.42 339.66 17131.61 88888.00 2020-06-23 02:10:08.000 175 33859.44 339.65 17131.62 88888.00 2020-06-23 02:10:09.000 175 33859.41 339.66 17131.61 88888.00 2020-06-23 02:10:10.000 175 33859.40 339.69 17131.63 37947.99 2020-06-23 02:10:11.000 175 33859.42 339.72 17131.62 88888.00 2020-06-23 02:10:12.000 175 33859.41 339.74 17131.61 88888.00 2020-06-23 02:10:13.000 175 33859.39 339.75 17131.59 88888.00 2020-06-23 02:10:14.000 175 33859.39 339.72 17131.63 88888.00 2020-06-23 02:10:15.000 175 33859.36 339.70 17131.65 37948.02 2020-06-23 02:10:16.000 175 33859.41 339.69 17131.62 88888.00 2020-06-23 02:10:17.000 175 33859.38 339.65 17131.60 88888.00 2020-06-23 02:10:18.000 175 33859.38 339.64 17131.58 88888.00 2020-06-23 02:10:19.000 175 33859.33 339.64 17131.58 88888.00 2020-06-23 02:10:20.000 175 33859.36 339.65 17131.61 37947.94 2020-06-23 02:10:21.000 175 33859.32 339.67 17131.56 88888.00 2020-06-23 02:10:22.000 175 33859.33 339.70 17131.58 88888.00 2020-06-23 02:10:23.000 175 33859.34 339.74 17131.56 88888.00 2020-06-23 02:10:24.000 175 33859.36 339.74 17131.56 88888.00 2020-06-23 02:10:25.000 175 33859.37 339.73 17131.56 37948.03 2020-06-23 02:10:26.000 175 33859.38 339.68 17131.52 88888.00 2020-06-23 02:10:27.000 175 33859.37 339.70 17131.52 88888.00 2020-06-23 02:10:28.000 175 33859.39 339.71 17131.52 88888.00 2020-06-23 02:10:29.000 175 33859.40 339.74 17131.56 88888.00 2020-06-23 02:10:30.000 175 33859.41 339.77 17131.57 37948.03 2020-06-23 02:10:31.000 175 33859.39 339.78 17131.63 88888.00 2020-06-23 02:10:32.000 175 33859.37 339.81 17131.67 88888.00 2020-06-23 02:10:33.000 175 33859.43 339.81 17131.61 88888.00 2020-06-23 02:10:34.000 175 33859.41 339.78 17131.60 88888.00 2020-06-23 02:10:35.000 175 33859.44 339.77 17131.61 37948.00 2020-06-23 02:10:36.000 175 33859.44 339.77 17131.57 88888.00 2020-06-23 02:10:37.000 175 33859.45 339.78 17131.52 88888.00 2020-06-23 02:10:38.000 175 33859.43 339.76 17131.55 88888.00 2020-06-23 02:10:39.000 175 33859.41 339.77 17131.55 88888.00 2020-06-23 02:10:40.000 175 33859.40 339.84 17131.57 37948.03 2020-06-23 02:10:41.000 175 33859.40 339.81 17131.57 88888.00 2020-06-23 02:10:42.000 175 33859.38 339.83 17131.57 88888.00 2020-06-23 02:10:43.000 175 33859.43 339.83 17131.51 88888.00 2020-06-23 02:10:44.000 175 33859.45 339.81 17131.50 88888.00 2020-06-23 02:10:45.000 175 33859.40 339.79 17131.53 37948.06 2020-06-23 02:10:46.000 175 33859.39 339.81 17131.59 88888.00 2020-06-23 02:10:47.000 175 33859.40 339.83 17131.57 88888.00 2020-06-23 02:10:48.000 175 33859.41 339.82 17131.56 88888.00 2020-06-23 02:10:49.000 175 33859.41 339.82 17131.59 88888.00 2020-06-23 02:10:50.000 175 33859.40 339.78 17131.60 37948.12 2020-06-23 02:10:51.000 175 33859.37 339.79 17131.59 88888.00 2020-06-23 02:10:52.000 175 33859.38 339.81 17131.56 88888.00 2020-06-23 02:10:53.000 175 33859.39 339.77 17131.53 88888.00 2020-06-23 02:10:54.000 175 33859.44 339.78 17131.53 88888.00 2020-06-23 02:10:55.000 175 33859.45 339.79 17131.52 37948.03 2020-06-23 02:10:56.000 175 33859.41 339.79 17131.58 88888.00 2020-06-23 02:10:57.000 175 33859.41 339.77 17131.57 88888.00 2020-06-23 02:10:58.000 175 33859.40 339.78 17131.60 88888.00 2020-06-23 02:10:59.000 175 33859.42 339.79 17131.63 88888.00 2020-06-23 02:11:00.000 175 33859.43 339.85 17131.59 37948.07 2020-06-23 02:11:01.000 175 33859.44 339.87 17131.59 88888.00 2020-06-23 02:11:02.000 175 33859.46 339.82 17131.62 88888.00 2020-06-23 02:11:03.000 175 33859.45 339.77 17131.62 88888.00 2020-06-23 02:11:04.000 175 33859.46 339.78 17131.62 88888.00 2020-06-23 02:11:05.000 175 33859.46 339.83 17131.59 37948.04 2020-06-23 02:11:06.000 175 33859.43 339.91 17131.56 88888.00 2020-06-23 02:11:07.000 175 33859.42 339.92 17131.53 88888.00 2020-06-23 02:11:08.000 175 33859.44 339.91 17131.55 88888.00 2020-06-23 02:11:09.000 175 33859.44 339.91 17131.52 88888.00 2020-06-23 02:11:10.000 175 33859.47 339.87 17131.54 37948.07 2020-06-23 02:11:11.000 175 33859.48 339.86 17131.54 88888.00 2020-06-23 02:11:12.000 175 33859.51 339.90 17131.54 88888.00 2020-06-23 02:11:13.000 175 33859.49 339.90 17131.57 88888.00 2020-06-23 02:11:14.000 175 33859.53 339.90 17131.54 88888.00 2020-06-23 02:11:15.000 175 33859.52 339.90 17131.57 37948.08 2020-06-23 02:11:16.000 175 33859.48 339.90 17131.56 88888.00 2020-06-23 02:11:17.000 175 33859.46 339.77 17131.54 88888.00 2020-06-23 02:11:18.000 175 33859.47 339.76 17131.52 88888.00 2020-06-23 02:11:19.000 175 33859.49 339.83 17131.52 88888.00 2020-06-23 02:11:20.000 175 33859.50 339.81 17131.52 37948.10 2020-06-23 02:11:21.000 175 33859.53 339.81 17131.49 88888.00 2020-06-23 02:11:22.000 175 33859.52 339.85 17131.49 88888.00 2020-06-23 02:11:23.000 175 33859.51 339.81 17131.51 88888.00 2020-06-23 02:11:24.000 175 33859.49 339.86 17131.53 88888.00 2020-06-23 02:11:25.000 175 33859.51 339.83 17131.56 37948.10 2020-06-23 02:11:26.000 175 33859.49 339.84 17131.58 88888.00 2020-06-23 02:11:27.000 175 33859.48 339.83 17131.57 88888.00 2020-06-23 02:11:28.000 175 33859.53 339.82 17131.54 88888.00 2020-06-23 02:11:29.000 175 33859.52 339.85 17131.53 88888.00 2020-06-23 02:11:30.000 175 33859.56 339.84 17131.57 37948.17 2020-06-23 02:11:31.000 175 33859.54 339.87 17131.58 88888.00 2020-06-23 02:11:32.000 175 33859.53 339.83 17131.56 88888.00 2020-06-23 02:11:33.000 175 33859.56 339.83 17131.59 88888.00 2020-06-23 02:11:34.000 175 33859.55 339.84 17131.61 88888.00 2020-06-23 02:11:35.000 175 33859.56 339.80 17131.58 37948.16 2020-06-23 02:11:36.000 175 33859.57 339.81 17131.58 88888.00 2020-06-23 02:11:37.000 175 33859.52 339.83 17131.56 88888.00 2020-06-23 02:11:38.000 175 33859.55 339.87 17131.56 88888.00 2020-06-23 02:11:39.000 175 33859.56 339.79 17131.57 88888.00 2020-06-23 02:11:40.000 175 33859.57 339.79 17131.56 37948.13 2020-06-23 02:11:41.000 175 33859.58 339.83 17131.58 88888.00 2020-06-23 02:11:42.000 175 33859.55 339.86 17131.57 88888.00 2020-06-23 02:11:43.000 175 33859.54 339.86 17131.57 88888.00 2020-06-23 02:11:44.000 175 33859.52 339.89 17131.57 88888.00 2020-06-23 02:11:45.000 175 33859.55 339.87 17131.58 37948.18 2020-06-23 02:11:46.000 175 33859.58 339.84 17131.62 88888.00 2020-06-23 02:11:47.000 175 33859.54 339.85 17131.63 88888.00 2020-06-23 02:11:48.000 175 33859.57 339.82 17131.59 88888.00 2020-06-23 02:11:49.000 175 33859.56 339.85 17131.61 88888.00 2020-06-23 02:11:50.000 175 33859.57 339.80 17131.62 37948.12 2020-06-23 02:11:51.000 175 33859.58 339.82 17131.55 88888.00 2020-06-23 02:11:52.000 175 33859.59 339.84 17131.56 88888.00 2020-06-23 02:11:53.000 175 33859.58 339.83 17131.58 88888.00 2020-06-23 02:11:54.000 175 33859.56 339.83 17131.55 88888.00 2020-06-23 02:11:55.000 175 33859.52 339.86 17131.54 37948.23 2020-06-23 02:11:56.000 175 33859.53 339.86 17131.53 88888.00 2020-06-23 02:11:57.000 175 33859.49 339.81 17131.56 88888.00 2020-06-23 02:11:58.000 175 33859.51 339.81 17131.55 88888.00 2020-06-23 02:11:59.000 175 33859.49 339.83 17131.58 88888.00 2020-06-23 02:12:00.000 175 33859.50 339.86 17131.56 37948.16 2020-06-23 02:12:01.000 175 33859.48 339.88 17131.52 88888.00 2020-06-23 02:12:02.000 175 33859.52 339.84 17131.52 88888.00 2020-06-23 02:12:03.000 175 33859.50 339.82 17131.55 88888.00 2020-06-23 02:12:04.000 175 33859.49 339.85 17131.49 88888.00 2020-06-23 02:12:05.000 175 33859.49 339.85 17131.50 37948.15 2020-06-23 02:12:06.000 175 33859.51 339.79 17131.53 88888.00 2020-06-23 02:12:07.000 175 33859.51 339.76 17131.48 88888.00 2020-06-23 02:12:08.000 175 33859.50 339.78 17131.49 88888.00 2020-06-23 02:12:09.000 175 33859.51 339.78 17131.47 88888.00 2020-06-23 02:12:10.000 175 33859.52 339.82 17131.50 37948.16 2020-06-23 02:12:11.000 175 33859.50 339.82 17131.49 88888.00 2020-06-23 02:12:12.000 175 33859.47 339.82 17131.50 88888.00 2020-06-23 02:12:13.000 175 33859.49 339.85 17131.49 88888.00 2020-06-23 02:12:14.000 175 33859.53 339.83 17131.52 88888.00 2020-06-23 02:12:15.000 175 33859.49 339.80 17131.56 37948.16 2020-06-23 02:12:16.000 175 33859.49 339.77 17131.58 88888.00 2020-06-23 02:12:17.000 175 33859.52 339.78 17131.60 88888.00 2020-06-23 02:12:18.000 175 33859.51 339.76 17131.57 88888.00 2020-06-23 02:12:19.000 175 33859.50 339.78 17131.56 88888.00 2020-06-23 02:12:20.000 175 33859.49 339.78 17131.59 37948.14 2020-06-23 02:12:21.000 175 33859.49 339.81 17131.58 88888.00 2020-06-23 02:12:22.000 175 33859.51 339.79 17131.60 88888.00 2020-06-23 02:12:23.000 175 33859.52 339.81 17131.59 88888.00 2020-06-23 02:12:24.000 175 33859.48 339.83 17131.57 88888.00 2020-06-23 02:12:25.000 175 33859.54 339.91 17131.57 37948.14 2020-06-23 02:12:26.000 175 33859.57 339.90 17131.58 88888.00 2020-06-23 02:12:27.000 175 33859.57 339.81 17131.55 88888.00 2020-06-23 02:12:28.000 175 33859.56 339.77 17131.53 88888.00 2020-06-23 02:12:29.000 175 33859.55 339.77 17131.51 88888.00 2020-06-23 02:12:30.000 175 33859.53 339.81 17131.52 37948.12 2020-06-23 02:12:31.000 175 33859.50 339.80 17131.52 88888.00 2020-06-23 02:12:32.000 175 33859.50 339.81 17131.54 88888.00 2020-06-23 02:12:33.000 175 33859.49 339.86 17131.55 88888.00 2020-06-23 02:12:34.000 175 33859.52 339.83 17131.55 88888.00 2020-06-23 02:12:35.000 175 33859.52 339.83 17131.54 37948.13 2020-06-23 02:12:36.000 175 33859.53 339.82 17131.54 88888.00 2020-06-23 02:12:37.000 175 33859.55 339.84 17131.49 88888.00 2020-06-23 02:12:38.000 175 33859.55 339.89 17131.51 88888.00 2020-06-23 02:12:39.000 175 33859.56 339.88 17131.53 88888.00 2020-06-23 02:12:40.000 175 33859.54 339.83 17131.50 37948.20 2020-06-23 02:12:41.000 175 33859.56 339.79 17131.49 88888.00 2020-06-23 02:12:42.000 175 33859.56 339.77 17131.53 88888.00 2020-06-23 02:12:43.000 175 33859.58 339.76 17131.53 88888.00 2020-06-23 02:12:44.000 175 33859.54 339.76 17131.49 88888.00 2020-06-23 02:12:45.000 175 33859.48 339.79 17131.53 37948.10 2020-06-23 02:12:46.000 175 33859.51 339.81 17131.53 88888.00 2020-06-23 02:12:47.000 175 33859.51 339.81 17131.52 88888.00 2020-06-23 02:12:48.000 175 33859.53 339.84 17131.50 88888.00 2020-06-23 02:12:49.000 175 33859.54 339.76 17131.46 88888.00 2020-06-23 02:12:50.000 175 33859.52 339.75 17131.46 37948.17 2020-06-23 02:12:51.000 175 33859.56 339.73 17131.47 88888.00 2020-06-23 02:12:52.000 175 33859.57 339.76 17131.52 88888.00 2020-06-23 02:12:53.000 175 33859.55 339.76 17131.52 88888.00 2020-06-23 02:12:54.000 175 33859.53 339.71 17131.52 88888.00 2020-06-23 02:12:55.000 175 33859.52 339.75 17131.53 37948.13 2020-06-23 02:12:56.000 175 33859.52 339.76 17131.52 88888.00 2020-06-23 02:12:57.000 175 33859.56 339.75 17131.50 88888.00 2020-06-23 02:12:58.000 175 33859.62 339.75 17131.48 88888.00 2020-06-23 02:12:59.000 175 33859.59 339.80 17131.49 88888.00 2020-06-23 02:13:00.000 175 33859.57 339.80 17131.51 37948.11 2020-06-23 02:13:01.000 175 33859.53 339.80 17131.50 88888.00 2020-06-23 02:13:02.000 175 33859.58 339.83 17131.48 88888.00 2020-06-23 02:13:03.000 175 33859.59 339.85 17131.52 88888.00 2020-06-23 02:13:04.000 175 33859.56 339.87 17131.55 88888.00 2020-06-23 02:13:05.000 175 33859.54 339.83 17131.53 37948.13 2020-06-23 02:13:06.000 175 33859.51 339.77 17131.52 88888.00 2020-06-23 02:13:07.000 175 33859.51 339.79 17131.54 88888.00 2020-06-23 02:13:08.000 175 33859.50 339.82 17131.57 88888.00 2020-06-23 02:13:09.000 175 33859.52 339.78 17131.54 88888.00 2020-06-23 02:13:10.000 175 33859.47 339.75 17131.50 37948.15 2020-06-23 02:13:11.000 175 33859.48 339.76 17131.45 88888.00 2020-06-23 02:13:12.000 175 33859.50 339.77 17131.48 88888.00 2020-06-23 02:13:13.000 175 33859.54 339.76 17131.48 88888.00 2020-06-23 02:13:14.000 175 33859.55 339.77 17131.53 88888.00 2020-06-23 02:13:15.000 175 33859.53 339.73 17131.52 37948.13 2020-06-23 02:13:16.000 175 33859.49 339.71 17131.50 88888.00 2020-06-23 02:13:17.000 175 33859.52 339.71 17131.55 88888.00 2020-06-23 02:13:18.000 175 33859.56 339.70 17131.53 88888.00 2020-06-23 02:13:19.000 175 33859.53 339.70 17131.49 88888.00 2020-06-23 02:13:20.000 175 33859.56 339.73 17131.54 37948.13 2020-06-23 02:13:21.000 175 33859.54 339.71 17131.55 88888.00 2020-06-23 02:13:22.000 175 33859.48 339.76 17131.54 88888.00 2020-06-23 02:13:23.000 175 33859.49 339.75 17131.52 88888.00 2020-06-23 02:13:24.000 175 33859.56 339.75 17131.53 88888.00 2020-06-23 02:13:25.000 175 33859.54 339.79 17131.52 99999.00 2020-06-23 02:13:26.000 175 33859.55 339.78 17131.50 88888.00 2020-06-23 02:13:27.000 175 33859.56 339.79 17131.58 88888.00 2020-06-23 02:13:28.000 175 33859.55 339.76 17131.54 88888.00 2020-06-23 02:13:29.000 175 33859.50 339.74 17131.54 88888.00 2020-06-23 02:13:30.000 175 33859.57 339.74 17131.57 37948.15 2020-06-23 02:13:31.000 175 33859.56 339.68 17131.57 88888.00 2020-06-23 02:13:32.000 175 33859.56 339.65 17131.55 88888.00 2020-06-23 02:13:33.000 175 33859.58 339.65 17131.59 88888.00 2020-06-23 02:13:34.000 175 33859.58 339.67 17131.56 88888.00 2020-06-23 02:13:35.000 175 33859.60 339.68 17131.57 37948.20 2020-06-23 02:13:36.000 175 33859.57 339.66 17131.60 88888.00 2020-06-23 02:13:37.000 175 33859.56 339.71 17131.60 88888.00 2020-06-23 02:13:38.000 175 33859.53 339.72 17131.58 88888.00 2020-06-23 02:13:39.000 175 33859.51 339.73 17131.57 88888.00 2020-06-23 02:13:40.000 175 33859.57 339.74 17131.59 37948.14 2020-06-23 02:13:41.000 175 33859.60 339.71 17131.60 88888.00 2020-06-23 02:13:42.000 175 33859.60 339.66 17131.58 88888.00 2020-06-23 02:13:43.000 175 33859.59 339.69 17131.62 88888.00 2020-06-23 02:13:44.000 175 33859.58 339.76 17131.55 88888.00 2020-06-23 02:13:45.000 175 33859.60 339.75 17131.57 37948.10 2020-06-23 02:13:46.000 175 33859.56 339.71 17131.61 88888.00 2020-06-23 02:13:47.000 175 33859.58 339.74 17131.57 88888.00 2020-06-23 02:13:48.000 175 33859.53 339.72 17131.55 88888.00 2020-06-23 02:13:49.000 175 33859.54 339.68 17131.54 88888.00 2020-06-23 02:13:50.000 175 33859.52 339.67 17131.54 37948.14 2020-06-23 02:13:51.000 175 33859.56 339.68 17131.57 88888.00 2020-06-23 02:13:52.000 175 33859.55 339.69 17131.57 88888.00 2020-06-23 02:13:53.000 175 33859.54 339.70 17131.58 88888.00 2020-06-23 02:13:54.000 175 33859.55 339.74 17131.60 88888.00 2020-06-23 02:13:55.000 175 33859.57 339.72 17131.58 37948.09 2020-06-23 02:13:56.000 175 33859.57 339.71 17131.58 88888.00 2020-06-23 02:13:57.000 175 33859.59 339.67 17131.58 88888.00 2020-06-23 02:13:58.000 175 33859.61 339.62 17131.57 88888.00 2020-06-23 02:13:59.000 175 33859.59 339.64 17131.58 88888.00 2020-06-23 02:14:00.000 175 33859.61 339.62 17131.58 37948.08 2020-06-23 02:14:01.000 175 33859.59 339.61 17131.58 88888.00 2020-06-23 02:14:02.000 175 33859.57 339.62 17131.57 88888.00 2020-06-23 02:14:03.000 175 33859.59 339.68 17131.57 88888.00 2020-06-23 02:14:04.000 175 33859.60 339.69 17131.57 88888.00 2020-06-23 02:14:05.000 175 33859.59 339.64 17131.57 37948.08 2020-06-23 02:14:06.000 175 33859.57 339.65 17131.56 88888.00 2020-06-23 02:14:07.000 175 33859.54 339.72 17131.58 88888.00 2020-06-23 02:14:08.000 175 33859.54 339.76 17131.59 88888.00 2020-06-23 02:14:09.000 175 33859.56 339.78 17131.57 88888.00 2020-06-23 02:14:10.000 175 33859.57 339.76 17131.56 37948.11 2020-06-23 02:14:11.000 175 33859.59 339.74 17131.55 88888.00 2020-06-23 02:14:12.000 175 33859.62 339.73 17131.54 88888.00 2020-06-23 02:14:13.000 175 33859.57 339.72 17131.57 88888.00 2020-06-23 02:14:14.000 175 33859.56 339.72 17131.59 88888.00 2020-06-23 02:14:15.000 175 33859.56 339.73 17131.58 37948.07 2020-06-23 02:14:16.000 175 33859.61 339.75 17131.58 88888.00 2020-06-23 02:14:17.000 175 33859.59 339.77 17131.58 88888.00 2020-06-23 02:14:18.000 175 33859.58 339.72 17131.58 88888.00 2020-06-23 02:14:19.000 175 33859.55 339.73 17131.58 88888.00 2020-06-23 02:14:20.000 175 33859.57 339.80 17131.58 37948.12 2020-06-23 02:14:21.000 175 33859.55 339.77 17131.56 88888.00 2020-06-23 02:14:22.000 175 33859.58 339.76 17131.59 88888.00 2020-06-23 02:14:23.000 175 33859.57 339.74 17131.60 88888.00 2020-06-23 02:14:24.000 175 33859.60 339.75 17131.61 88888.00 2020-06-23 02:14:25.000 175 33859.56 339.78 17131.60 37948.11 2020-06-23 02:14:26.000 175 33859.56 339.78 17131.58 88888.00 2020-06-23 02:14:27.000 175 33859.55 339.79 17131.60 88888.00 2020-06-23 02:14:28.000 175 33859.52 339.79 17131.63 88888.00 2020-06-23 02:14:29.000 175 33859.53 339.76 17131.58 88888.00 2020-06-23 02:14:30.000 175 33859.54 339.77 17131.57 37948.08 2020-06-23 02:14:31.000 175 33859.55 339.78 17131.57 88888.00 2020-06-23 02:14:32.000 175 33859.52 339.80 17131.57 88888.00 2020-06-23 02:14:33.000 175 33859.50 339.82 17131.58 88888.00 2020-06-23 02:14:34.000 175 33859.51 339.80 17131.59 88888.00 2020-06-23 02:14:35.000 175 33859.55 339.80 17131.60 37948.11 2020-06-23 02:14:36.000 175 33859.62 339.80 17131.58 88888.00 2020-06-23 02:14:37.000 175 33859.59 339.76 17131.58 88888.00 2020-06-23 02:14:38.000 175 33859.56 339.75 17131.59 88888.00 2020-06-23 02:14:39.000 175 33859.59 339.78 17131.58 88888.00 2020-06-23 02:14:40.000 175 33859.55 339.77 17131.56 37948.12 2020-06-23 02:14:41.000 175 33859.53 339.76 17131.58 88888.00 2020-06-23 02:14:42.000 175 33859.53 339.79 17131.57 88888.00 2020-06-23 02:14:43.000 175 33859.55 339.76 17131.60 88888.00 2020-06-23 02:14:44.000 175 33859.51 339.73 17131.54 88888.00 2020-06-23 02:14:45.000 175 33859.52 339.73 17131.51 37948.09 2020-06-23 02:14:46.000 175 33859.55 339.74 17131.55 88888.00 2020-06-23 02:14:47.000 175 33859.51 339.76 17131.55 88888.00 2020-06-23 02:14:48.000 175 33859.50 339.75 17131.52 88888.00 2020-06-23 02:14:49.000 175 33859.46 339.77 17131.50 88888.00 2020-06-23 02:14:50.000 175 33859.47 339.78 17131.52 37948.17 2020-06-23 02:14:51.000 175 33859.49 339.76 17131.51 88888.00 2020-06-23 02:14:52.000 175 33859.47 339.75 17131.56 88888.00 2020-06-23 02:14:53.000 175 33859.48 339.74 17131.54 88888.00 2020-06-23 02:14:54.000 175 33859.48 339.69 17131.57 88888.00 2020-06-23 02:14:55.000 175 33859.48 339.68 17131.55 37948.17 2020-06-23 02:14:56.000 175 33859.51 339.71 17131.56 88888.00 2020-06-23 02:14:57.000 175 33859.48 339.75 17131.56 88888.00 2020-06-23 02:14:58.000 175 33859.48 339.75 17131.55 88888.00 2020-06-23 02:14:59.000 175 33859.49 339.70 17131.55 88888.00 2020-06-23 02:15:00.000 175 33859.52 339.68 17131.59 37948.19 2020-06-23 02:15:01.000 175 33859.50 339.68 17131.57 88888.00 2020-06-23 02:15:02.000 175 33859.46 339.69 17131.54 88888.00 2020-06-23 02:15:03.000 175 33859.47 339.68 17131.55 88888.00 2020-06-23 02:15:04.000 175 33859.47 339.66 17131.57 88888.00 2020-06-23 02:15:05.000 175 33859.54 339.64 17131.63 37948.05 2020-06-23 02:15:06.000 175 33859.51 339.66 17131.61 88888.00 2020-06-23 02:15:07.000 175 33859.51 339.62 17131.60 88888.00 2020-06-23 02:15:08.000 175 33859.50 339.65 17131.62 88888.00 2020-06-23 02:15:09.000 175 33859.52 339.67 17131.57 88888.00 2020-06-23 02:15:10.000 175 33859.55 339.72 17131.58 37948.16 2020-06-23 02:15:11.000 175 33859.52 339.68 17131.60 88888.00 2020-06-23 02:15:12.000 175 33859.52 339.64 17131.58 88888.00 2020-06-23 02:15:13.000 175 33859.58 339.67 17131.60 88888.00 2020-06-23 02:15:14.000 175 33859.57 339.72 17131.60 88888.00 2020-06-23 02:15:15.000 175 33859.55 339.65 17131.60 37948.13 2020-06-23 02:15:16.000 175 33859.54 339.64 17131.59 88888.00 2020-06-23 02:15:17.000 175 33859.58 339.67 17131.59 88888.00 2020-06-23 02:15:18.000 175 33859.55 339.72 17131.59 88888.00 2020-06-23 02:15:19.000 175 33859.58 339.76 17131.60 88888.00 2020-06-23 02:15:20.000 175 33859.60 339.77 17131.58 37948.15 2020-06-23 02:15:21.000 175 33859.59 339.73 17131.59 88888.00 2020-06-23 02:15:22.000 175 33859.60 339.73 17131.58 88888.00 2020-06-23 02:15:23.000 175 33859.61 339.75 17131.53 88888.00 2020-06-23 02:15:24.000 175 33859.61 339.78 17131.52 88888.00 2020-06-23 02:15:25.000 175 33859.61 339.78 17131.56 37948.12 2020-06-23 02:15:26.000 175 33859.59 339.76 17131.56 88888.00 2020-06-23 02:15:27.000 175 33859.58 339.77 17131.56 88888.00 2020-06-23 02:15:28.000 175 33859.58 339.83 17131.57 88888.00 2020-06-23 02:15:29.000 175 33859.62 339.91 17131.65 88888.00 2020-06-23 02:15:30.000 175 33859.60 339.95 17131.65 37948.09 2020-06-23 02:15:31.000 175 33859.57 339.94 17131.62 88888.00 2020-06-23 02:15:32.000 175 33859.60 339.89 17131.59 88888.00 2020-06-23 02:15:33.000 175 33859.61 339.88 17131.55 88888.00 2020-06-23 02:15:34.000 175 33859.63 339.89 17131.55 88888.00 2020-06-23 02:15:35.000 175 33859.62 339.86 17131.55 37948.11 2020-06-23 02:15:36.000 175 33859.66 339.87 17131.56 88888.00 2020-06-23 02:15:37.000 175 33859.64 339.87 17131.57 88888.00 2020-06-23 02:15:38.000 175 33859.66 339.87 17131.55 88888.00 2020-06-23 02:15:39.000 175 33859.63 339.88 17131.56 88888.00 2020-06-23 02:15:40.000 175 33859.64 339.91 17131.57 37948.12 2020-06-23 02:15:41.000 175 33859.63 339.93 17131.59 88888.00 2020-06-23 02:15:42.000 175 33859.61 339.95 17131.58 88888.00 2020-06-23 02:15:43.000 175 33859.60 339.91 17131.58 88888.00 2020-06-23 02:15:44.000 175 33859.59 339.90 17131.56 88888.00 2020-06-23 02:15:45.000 175 33859.60 339.92 17131.58 37948.11 2020-06-23 02:15:46.000 175 33859.60 339.92 17131.59 88888.00 2020-06-23 02:15:47.000 175 33859.59 339.88 17131.56 88888.00 2020-06-23 02:15:48.000 175 33859.57 339.90 17131.56 88888.00 2020-06-23 02:15:49.000 175 33859.54 339.89 17131.61 88888.00 2020-06-23 02:15:50.000 175 33859.54 339.96 17131.64 37948.12 2020-06-23 02:15:51.000 175 33859.55 340.00 17131.60 88888.00 2020-06-23 02:15:52.000 175 33859.58 339.97 17131.57 88888.00 2020-06-23 02:15:53.000 175 33859.56 340.00 17131.52 88888.00 2020-06-23 02:15:54.000 175 33859.60 339.99 17131.52 88888.00 2020-06-23 02:15:55.000 175 33859.61 339.98 17131.55 37948.14 2020-06-23 02:15:56.000 175 33859.59 339.97 17131.53 88888.00 2020-06-23 02:15:57.000 175 33859.59 339.96 17131.53 88888.00 2020-06-23 02:15:58.000 175 33859.58 339.99 17131.54 88888.00 2020-06-23 02:15:59.000 175 33859.56 339.99 17131.56 88888.00 2020-06-23 02:16:00.000 175 33859.60 339.98 17131.52 37948.12 2020-06-23 02:16:01.000 175 33859.60 339.99 17131.54 88888.00 2020-06-23 02:16:02.000 175 33859.58 339.98 17131.57 88888.00 2020-06-23 02:16:03.000 175 33859.57 339.95 17131.56 88888.00 2020-06-23 02:16:04.000 175 33859.60 339.96 17131.55 88888.00 2020-06-23 02:16:05.000 175 33859.61 340.00 17131.56 37948.13 2020-06-23 02:16:06.000 175 33859.63 340.01 17131.59 88888.00 2020-06-23 02:16:07.000 175 33859.59 340.00 17131.61 88888.00 2020-06-23 02:16:08.000 175 33859.61 339.92 17131.63 88888.00 2020-06-23 02:16:09.000 175 33859.59 339.94 17131.63 88888.00 2020-06-23 02:16:10.000 175 33859.60 339.95 17131.66 37948.10 2020-06-23 02:16:11.000 175 33859.59 339.99 17131.66 88888.00 2020-06-23 02:16:12.000 175 33859.59 340.00 17131.63 88888.00 2020-06-23 02:16:13.000 175 33859.57 340.00 17131.57 88888.00 2020-06-23 02:16:14.000 175 33859.59 340.02 17131.59 88888.00 2020-06-23 02:16:15.000 175 33859.59 339.99 17131.60 37948.19 2020-06-23 02:16:16.000 175 33859.57 339.97 17131.60 88888.00 2020-06-23 02:16:17.000 175 33859.54 339.94 17131.61 88888.00 2020-06-23 02:16:18.000 175 33859.56 339.95 17131.61 88888.00 2020-06-23 02:16:19.000 175 33859.57 339.98 17131.63 88888.00 2020-06-23 02:16:20.000 175 33859.54 339.99 17131.67 37948.10 2020-06-23 02:16:21.000 175 33859.56 340.00 17131.66 88888.00 2020-06-23 02:16:22.000 175 33859.57 339.99 17131.62 88888.00 2020-06-23 02:16:23.000 175 33859.56 339.97 17131.62 88888.00 2020-06-23 02:16:24.000 175 33859.58 340.01 17131.60 88888.00 2020-06-23 02:16:25.000 175 33859.55 339.98 17131.62 37948.15 2020-06-23 02:16:26.000 175 33859.56 339.95 17131.60 88888.00 2020-06-23 02:16:27.000 175 33859.59 339.91 17131.58 88888.00 2020-06-23 02:16:28.000 175 33859.59 339.93 17131.57 88888.00 2020-06-23 02:16:29.000 175 33859.64 339.93 17131.58 88888.00 2020-06-23 02:16:30.000 175 33859.62 339.97 17131.58 37948.14 2020-06-23 02:16:31.000 175 33859.56 339.97 17131.53 88888.00 2020-06-23 02:16:32.000 175 33859.56 339.98 17131.55 88888.00 2020-06-23 02:16:33.000 175 33859.60 339.98 17131.56 88888.00 2020-06-23 02:16:34.000 175 33859.62 340.01 17131.57 88888.00 2020-06-23 02:16:35.000 175 33859.61 339.98 17131.60 37948.17 2020-06-23 02:16:36.000 175 33859.60 339.96 17131.56 88888.00 2020-06-23 02:16:37.000 175 33859.65 339.93 17131.55 88888.00 2020-06-23 02:16:38.000 175 33859.65 339.98 17131.56 88888.00 2020-06-23 02:16:39.000 175 33859.67 339.98 17131.56 88888.00 2020-06-23 02:16:40.000 175 33859.64 340.00 17131.63 37948.16 2020-06-23 02:16:41.000 175 33859.66 339.98 17131.62 88888.00 2020-06-23 02:16:42.000 175 33859.65 339.98 17131.62 88888.00 2020-06-23 02:16:43.000 175 33859.65 339.97 17131.56 88888.00 2020-06-23 02:16:44.000 175 33859.63 339.94 17131.54 88888.00 2020-06-23 02:16:45.000 175 33859.63 339.96 17131.51 37948.14 2020-06-23 02:16:46.000 175 33859.64 339.98 17131.52 88888.00 2020-06-23 02:16:47.000 175 33859.68 340.00 17131.54 88888.00 2020-06-23 02:16:48.000 175 33859.62 340.00 17131.56 88888.00 2020-06-23 02:16:49.000 175 33859.56 339.98 17131.54 88888.00 2020-06-23 02:16:50.000 175 33859.58 339.95 17131.50 37948.22 2020-06-23 02:16:51.000 175 33859.60 339.98 17131.49 88888.00 2020-06-23 02:16:52.000 175 33859.59 339.98 17131.52 88888.00 2020-06-23 02:16:53.000 175 33859.60 339.97 17131.52 88888.00 2020-06-23 02:16:54.000 175 33859.62 339.99 17131.46 88888.00 2020-06-23 02:16:55.000 175 33859.67 340.01 17131.47 37948.12 2020-06-23 02:16:56.000 175 33859.66 339.99 17131.48 88888.00 2020-06-23 02:16:57.000 175 33859.62 339.97 17131.48 88888.00 2020-06-23 02:16:58.000 175 33859.66 339.98 17131.53 88888.00 2020-06-23 02:16:59.000 175 33859.68 339.98 17131.54 88888.00 2020-06-23 02:17:00.000 175 33859.65 340.00 17131.52 99999.00 2020-06-23 02:17:01.000 175 33859.63 340.03 17131.53 88888.00 2020-06-23 02:17:02.000 175 33859.59 340.00 17131.52 88888.00 2020-06-23 02:17:03.000 175 33859.63 340.01 17131.54 88888.00 2020-06-23 02:17:04.000 175 33859.61 340.03 17131.53 88888.00 2020-06-23 02:17:05.000 175 33859.58 340.00 17131.54 37948.10 2020-06-23 02:17:06.000 175 33859.57 340.02 17131.53 88888.00 2020-06-23 02:17:07.000 175 33859.54 340.01 17131.52 88888.00 2020-06-23 02:17:08.000 175 33859.60 340.00 17131.54 88888.00 2020-06-23 02:17:09.000 175 33859.60 339.99 17131.54 88888.00 2020-06-23 02:17:10.000 175 33859.60 339.97 17131.55 37948.18 2020-06-23 02:17:11.000 175 33859.66 339.99 17131.53 88888.00 2020-06-23 02:17:12.000 175 33859.63 339.98 17131.49 88888.00 2020-06-23 02:17:13.000 175 33859.63 340.02 17131.52 88888.00 2020-06-23 02:17:14.000 175 33859.63 340.03 17131.52 88888.00 2020-06-23 02:17:15.000 175 33859.61 340.04 17131.48 37948.10 2020-06-23 02:17:16.000 175 33859.57 340.02 17131.49 88888.00 2020-06-23 02:17:17.000 175 33859.57 340.00 17131.50 88888.00 2020-06-23 02:17:18.000 175 33859.62 339.99 17131.48 88888.00 2020-06-23 02:17:19.000 175 33859.60 339.96 17131.48 88888.00 2020-06-23 02:17:20.000 175 33859.57 339.94 17131.48 37948.12 2020-06-23 02:17:21.000 175 33859.60 339.97 17131.45 88888.00 2020-06-23 02:17:22.000 175 33859.58 339.95 17131.45 88888.00 2020-06-23 02:17:23.000 175 33859.56 339.96 17131.48 88888.00 2020-06-23 02:17:24.000 175 33859.57 339.97 17131.48 88888.00 2020-06-23 02:17:25.000 175 33859.53 339.97 17131.50 37948.13 2020-06-23 02:17:26.000 175 33859.59 340.02 17131.55 88888.00 2020-06-23 02:17:27.000 175 33859.60 339.97 17131.57 88888.00 2020-06-23 02:17:28.000 175 33859.58 340.00 17131.56 88888.00 2020-06-23 02:17:29.000 175 33859.60 339.98 17131.55 88888.00 2020-06-23 02:17:30.000 175 33859.64 339.98 17131.52 37948.11 2020-06-23 02:17:31.000 175 33859.61 340.03 17131.54 88888.00 2020-06-23 02:17:32.000 175 33859.56 340.11 17131.59 88888.00 2020-06-23 02:17:33.000 175 33859.57 340.04 17131.57 88888.00 2020-06-23 02:17:34.000 175 33859.60 340.05 17131.52 88888.00 2020-06-23 02:17:35.000 175 33859.62 340.06 17131.55 37948.20 2020-06-23 02:17:36.000 175 33859.64 340.06 17131.56 88888.00 2020-06-23 02:17:37.000 175 33859.65 340.03 17131.58 88888.00 2020-06-23 02:17:38.000 175 33859.64 340.00 17131.54 88888.00 2020-06-23 02:17:39.000 175 33859.64 339.97 17131.56 88888.00 2020-06-23 02:17:40.000 175 33859.59 339.99 17131.57 37948.24 2020-06-23 02:17:41.000 175 33859.57 340.02 17131.58 88888.00 2020-06-23 02:17:42.000 175 33859.53 340.03 17131.56 88888.00 2020-06-23 02:17:43.000 175 33859.57 340.01 17131.57 88888.00 2020-06-23 02:17:44.000 175 33859.58 340.00 17131.63 88888.00 2020-06-23 02:17:45.000 175 33859.60 340.00 17131.67 37948.17 2020-06-23 02:17:46.000 175 33859.66 340.01 17131.62 88888.00 2020-06-23 02:17:47.000 175 33859.63 340.02 17131.58 88888.00 2020-06-23 02:17:48.000 175 33859.59 340.00 17131.55 88888.00 2020-06-23 02:17:49.000 175 33859.58 340.00 17131.55 88888.00 2020-06-23 02:17:50.000 175 33859.57 340.06 17131.48 37948.17 2020-06-23 02:17:51.000 175 33859.54 340.06 17131.51 88888.00 2020-06-23 02:17:52.000 175 33859.57 340.05 17131.53 88888.00 2020-06-23 02:17:53.000 175 33859.57 340.06 17131.56 88888.00 2020-06-23 02:17:54.000 175 33859.58 340.07 17131.59 88888.00 2020-06-23 02:17:55.000 175 33859.59 340.04 17131.53 37948.14 2020-06-23 02:17:56.000 175 33859.55 340.03 17131.51 88888.00 2020-06-23 02:17:57.000 175 33859.56 339.97 17131.55 88888.00 2020-06-23 02:17:58.000 175 33859.56 339.97 17131.56 88888.00 2020-06-23 02:17:59.000 175 33859.56 339.97 17131.62 88888.00 2020-06-23 02:18:00.000 175 33859.57 339.99 17131.60 37948.15 2020-06-23 02:18:01.000 175 33859.63 339.94 17131.58 88888.00 2020-06-23 02:18:02.000 175 33859.59 339.95 17131.57 88888.00 2020-06-23 02:18:03.000 175 33859.58 339.98 17131.57 88888.00 2020-06-23 02:18:04.000 175 33859.58 340.00 17131.56 88888.00 2020-06-23 02:18:05.000 175 33859.55 340.01 17131.54 37948.10 2020-06-23 02:18:06.000 175 33859.59 340.02 17131.56 88888.00 2020-06-23 02:18:07.000 175 33859.57 340.01 17131.56 88888.00 2020-06-23 02:18:08.000 175 33859.58 340.02 17131.56 88888.00 2020-06-23 02:18:09.000 175 33859.61 340.00 17131.57 88888.00 2020-06-23 02:18:10.000 175 33859.65 340.00 17131.64 37948.10 2020-06-23 02:18:11.000 175 33859.62 339.96 17131.61 88888.00 2020-06-23 02:18:12.000 175 33859.60 339.96 17131.61 88888.00 2020-06-23 02:18:13.000 175 33859.60 339.98 17131.58 88888.00 2020-06-23 02:18:14.000 175 33859.60 340.00 17131.60 88888.00 2020-06-23 02:18:15.000 175 33859.61 340.02 17131.60 37948.12 2020-06-23 02:18:16.000 175 33859.61 340.01 17131.61 88888.00 2020-06-23 02:18:17.000 175 33859.57 340.00 17131.64 88888.00 2020-06-23 02:18:18.000 175 33859.57 340.00 17131.65 88888.00 2020-06-23 02:18:19.000 175 33859.60 339.99 17131.64 88888.00 2020-06-23 02:18:20.000 175 33859.61 340.00 17131.63 37948.13 2020-06-23 02:18:21.000 175 33859.56 339.97 17131.58 88888.00 2020-06-23 02:18:22.000 175 33859.56 339.99 17131.52 88888.00 2020-06-23 02:18:23.000 175 33859.61 339.96 17131.51 88888.00 2020-06-23 02:18:24.000 175 33859.60 340.00 17131.53 88888.00 2020-06-23 02:18:25.000 175 33859.56 340.00 17131.57 37948.12 2020-06-23 02:18:26.000 175 33859.57 340.00 17131.58 88888.00 2020-06-23 02:18:27.000 175 33859.57 340.01 17131.57 88888.00 2020-06-23 02:18:28.000 175 33859.56 340.02 17131.56 88888.00 2020-06-23 02:18:29.000 175 33859.55 340.01 17131.57 88888.00 2020-06-23 02:18:30.000 175 33859.54 340.02 17131.56 37948.15 2020-06-23 02:18:31.000 175 33859.56 340.02 17131.55 88888.00 2020-06-23 02:18:32.000 175 33859.56 340.05 17131.57 88888.00 2020-06-23 02:18:33.000 175 33859.59 340.01 17131.51 88888.00 2020-06-23 02:18:34.000 175 33859.62 340.03 17131.54 88888.00 2020-06-23 02:18:35.000 175 33859.60 340.02 17131.57 37948.19 2020-06-23 02:18:36.000 175 33859.62 340.04 17131.58 88888.00 2020-06-23 02:18:37.000 175 33859.62 340.01 17131.59 88888.00 2020-06-23 02:18:38.000 175 33859.58 340.01 17131.57 88888.00 2020-06-23 02:18:39.000 175 33859.56 340.03 17131.58 88888.00 2020-06-23 02:18:40.000 175 33859.59 340.02 17131.57 37948.15 2020-06-23 02:18:41.000 175 33859.57 340.04 17131.55 88888.00 2020-06-23 02:18:42.000 175 33859.56 340.00 17131.52 88888.00 2020-06-23 02:18:43.000 175 33859.56 339.99 17131.54 88888.00 2020-06-23 02:18:44.000 175 33859.55 339.97 17131.56 88888.00 2020-06-23 02:18:45.000 175 33859.56 340.01 17131.56 37948.13 2020-06-23 02:18:46.000 175 33859.57 340.00 17131.58 88888.00 2020-06-23 02:18:47.000 175 33859.59 340.02 17131.61 88888.00 2020-06-23 02:18:48.000 175 33859.63 340.01 17131.58 88888.00 2020-06-23 02:18:49.000 175 33859.60 340.03 17131.59 88888.00 2020-06-23 02:18:50.000 175 33859.55 340.04 17131.58 37948.18 2020-06-23 02:18:51.000 175 33859.51 340.06 17131.62 88888.00 2020-06-23 02:18:52.000 175 33859.54 340.09 17131.64 88888.00 2020-06-23 02:18:53.000 175 33859.53 340.04 17131.64 88888.00 2020-06-23 02:18:54.000 175 33859.51 340.02 17131.62 88888.00 2020-06-23 02:18:55.000 175 33859.52 340.00 17131.62 37948.14 2020-06-23 02:18:56.000 175 33859.52 340.01 17131.62 88888.00 2020-06-23 02:18:57.000 175 33859.50 340.05 17131.64 88888.00 2020-06-23 02:18:58.000 175 33859.52 340.02 17131.64 88888.00 2020-06-23 02:18:59.000 175 33859.54 340.04 17131.61 88888.00 2020-06-23 02:19:00.000 175 33859.56 340.02 17131.63 37948.14 2020-06-23 02:19:01.000 175 33859.58 339.98 17131.65 88888.00 2020-06-23 02:19:02.000 175 33859.54 340.04 17131.65 88888.00 2020-06-23 02:19:03.000 175 33859.55 340.03 17131.62 88888.00 2020-06-23 02:19:04.000 175 33859.55 339.98 17131.62 88888.00 2020-06-23 02:19:05.000 175 33859.51 339.95 17131.64 37948.11 2020-06-23 02:19:06.000 175 33859.54 339.99 17131.62 88888.00 2020-06-23 02:19:07.000 175 33859.57 339.97 17131.63 88888.00 2020-06-23 02:19:08.000 175 33859.56 340.00 17131.60 88888.00 2020-06-23 02:19:09.000 175 33859.61 340.02 17131.60 88888.00 2020-06-23 02:19:10.000 175 33859.61 340.00 17131.59 37948.15 2020-06-23 02:19:11.000 175 33859.60 340.02 17131.58 88888.00 2020-06-23 02:19:12.000 175 33859.56 340.04 17131.59 88888.00 2020-06-23 02:19:13.000 175 33859.55 340.03 17131.61 88888.00 2020-06-23 02:19:14.000 175 33859.56 340.03 17131.62 88888.00 2020-06-23 02:19:15.000 175 33859.61 340.00 17131.58 37948.11 2020-06-23 02:19:16.000 175 33859.65 340.02 17131.56 88888.00 2020-06-23 02:19:17.000 175 33859.65 339.99 17131.54 88888.00 2020-06-23 02:19:18.000 175 33859.64 339.98 17131.55 88888.00 2020-06-23 02:19:19.000 175 33859.65 340.06 17131.58 88888.00 2020-06-23 02:19:20.000 175 33859.61 340.05 17131.56 37948.22 2020-06-23 02:19:21.000 175 33859.60 340.01 17131.55 88888.00 2020-06-23 02:19:22.000 175 33859.56 340.03 17131.57 88888.00 2020-06-23 02:19:23.000 175 33859.56 340.06 17131.58 88888.00 2020-06-23 02:19:24.000 175 33859.57 340.04 17131.58 88888.00 2020-06-23 02:19:25.000 175 33859.56 340.03 17131.56 37948.20 2020-06-23 02:19:26.000 175 33859.57 340.07 17131.53 88888.00 2020-06-23 02:19:27.000 175 33859.58 340.09 17131.56 88888.00 2020-06-23 02:19:28.000 175 33859.55 340.11 17131.55 88888.00 2020-06-23 02:19:29.000 175 33859.56 340.06 17131.53 88888.00 2020-06-23 02:19:30.000 175 33859.57 340.04 17131.55 37948.17 2020-06-23 02:19:31.000 175 33859.56 340.07 17131.59 88888.00 2020-06-23 02:19:32.000 175 33859.55 340.09 17131.58 88888.00 2020-06-23 02:19:33.000 175 33859.54 340.09 17131.61 88888.00 2020-06-23 02:19:34.000 175 33859.52 340.07 17131.60 88888.00 2020-06-23 02:19:35.000 175 33859.53 340.08 17131.55 37948.17 2020-06-23 02:19:36.000 175 33859.55 340.13 17131.53 88888.00 2020-06-23 02:19:37.000 175 33859.53 340.12 17131.56 88888.00 2020-06-23 02:19:38.000 175 33859.56 340.10 17131.57 88888.00 2020-06-23 02:19:39.000 175 33859.57 340.13 17131.56 88888.00 2020-06-23 02:19:40.000 175 33859.56 340.10 17131.53 37948.19 2020-06-23 02:19:41.000 175 33859.57 340.11 17131.55 88888.00 2020-06-23 02:19:42.000 175 33859.56 340.10 17131.57 88888.00 2020-06-23 02:19:43.000 175 33859.53 340.06 17131.55 88888.00 2020-06-23 02:19:44.000 175 33859.56 340.07 17131.56 88888.00 2020-06-23 02:19:45.000 175 33859.55 340.06 17131.51 37948.15 2020-06-23 02:19:46.000 175 33859.53 340.05 17131.54 88888.00 2020-06-23 02:19:47.000 175 33859.48 340.04 17131.56 88888.00 2020-06-23 02:19:48.000 175 33859.51 340.06 17131.55 88888.00 2020-06-23 02:19:49.000 175 33859.50 340.03 17131.54 88888.00 2020-06-23 02:19:50.000 175 33859.47 340.05 17131.55 37948.11 2020-06-23 02:19:51.000 175 33859.50 340.09 17131.56 88888.00 2020-06-23 02:19:52.000 175 33859.50 340.08 17131.57 88888.00 2020-06-23 02:19:53.000 175 33859.46 340.05 17131.57 88888.00 2020-06-23 02:19:54.000 175 33859.44 340.06 17131.59 88888.00 2020-06-23 02:19:55.000 175 33859.49 340.07 17131.55 37948.17 2020-06-23 02:19:56.000 175 33859.48 340.09 17131.51 88888.00 2020-06-23 02:19:57.000 175 33859.44 340.10 17131.52 88888.00 2020-06-23 02:19:58.000 175 33859.49 340.11 17131.54 88888.00 2020-06-23 02:19:59.000 175 33859.45 340.11 17131.55 88888.00 2020-06-23 02:20:00.000 175 33859.46 340.10 17131.56 37948.07 2020-06-23 02:20:01.000 175 33859.43 340.09 17131.53 88888.00 2020-06-23 02:20:02.000 175 33859.45 340.08 17131.53 88888.00 2020-06-23 02:20:03.000 175 33859.45 340.12 17131.56 88888.00 2020-06-23 02:20:04.000 175 33859.44 340.12 17131.53 88888.00 2020-06-23 02:20:05.000 175 33859.45 340.13 17131.57 37948.15 2020-06-23 02:20:06.000 175 33859.48 340.14 17131.56 88888.00 2020-06-23 02:20:07.000 175 33859.44 340.15 17131.54 88888.00 2020-06-23 02:20:08.000 175 33859.41 340.17 17131.52 88888.00 2020-06-23 02:20:09.000 175 33859.38 340.16 17131.54 88888.00 2020-06-23 02:20:10.000 175 33859.44 340.13 17131.51 37948.19 2020-06-23 02:20:11.000 175 33859.46 340.15 17131.48 88888.00 2020-06-23 02:20:12.000 175 33859.45 340.13 17131.49 88888.00 2020-06-23 02:20:13.000 175 33859.42 340.15 17131.51 88888.00 2020-06-23 02:20:14.000 175 33859.43 340.14 17131.54 88888.00 2020-06-23 02:20:15.000 175 33859.44 340.17 17131.54 37948.10 2020-06-23 02:20:16.000 175 33859.44 340.18 17131.54 88888.00 2020-06-23 02:20:17.000 175 33859.43 340.18 17131.52 88888.00 2020-06-23 02:20:18.000 175 33859.43 340.20 17131.51 88888.00 2020-06-23 02:20:19.000 175 33859.49 340.20 17131.51 88888.00 2020-06-23 02:20:20.000 175 33859.50 340.20 17131.52 37948.11 2020-06-23 02:20:21.000 175 33859.47 340.17 17131.52 88888.00 2020-06-23 02:20:22.000 175 33859.49 340.11 17131.51 88888.00 2020-06-23 02:20:23.000 175 33859.45 340.13 17131.51 88888.00 2020-06-23 02:20:24.000 175 33859.46 340.13 17131.49 88888.00 2020-06-23 02:20:25.000 175 33859.45 340.13 17131.51 37948.08 2020-06-23 02:20:26.000 175 33859.46 340.11 17131.51 88888.00 2020-06-23 02:20:27.000 175 33859.47 340.15 17131.53 88888.00 2020-06-23 02:20:28.000 175 33859.47 340.19 17131.53 88888.00 2020-06-23 02:20:29.000 175 33859.48 340.18 17131.56 88888.00 2020-06-23 02:20:30.000 175 33859.47 340.20 17131.55 37948.12 2020-06-23 02:20:31.000 175 33859.47 340.17 17131.53 88888.00 2020-06-23 02:20:32.000 175 33859.47 340.16 17131.53 88888.00 2020-06-23 02:20:33.000 175 33859.47 340.20 17131.50 88888.00 2020-06-23 02:20:34.000 175 33859.49 340.18 17131.50 88888.00 2020-06-23 02:20:35.000 175 33859.48 340.17 17131.54 37948.11 2020-06-23 02:20:36.000 175 33859.46 340.23 17131.54 88888.00 2020-06-23 02:20:37.000 175 33859.48 340.24 17131.52 88888.00 2020-06-23 02:20:38.000 175 33859.48 340.27 17131.56 88888.00 2020-06-23 02:20:39.000 175 33859.44 340.23 17131.58 88888.00 2020-06-23 02:20:40.000 175 33859.48 340.21 17131.54 37948.12 2020-06-23 02:20:41.000 175 33859.47 340.24 17131.49 88888.00 2020-06-23 02:20:42.000 175 33859.48 340.24 17131.53 88888.00 2020-06-23 02:20:43.000 175 33859.48 340.19 17131.56 88888.00 2020-06-23 02:20:44.000 175 33859.48 340.19 17131.60 88888.00 2020-06-23 02:20:45.000 175 33859.51 340.18 17131.60 37948.14 2020-06-23 02:20:46.000 175 33859.51 340.18 17131.58 88888.00 2020-06-23 02:20:47.000 175 33859.49 340.18 17131.57 88888.00 2020-06-23 02:20:48.000 175 33859.47 340.23 17131.58 88888.00 2020-06-23 02:20:49.000 175 33859.48 340.23 17131.57 88888.00 2020-06-23 02:20:50.000 175 33859.49 340.22 17131.58 37948.19 2020-06-23 02:20:51.000 175 33859.52 340.22 17131.55 88888.00 2020-06-23 02:20:52.000 175 33859.53 340.19 17131.50 88888.00 2020-06-23 02:20:53.000 175 33859.54 340.14 17131.46 88888.00 2020-06-23 02:20:54.000 175 33859.53 340.15 17131.54 88888.00 2020-06-23 02:20:55.000 175 33859.53 340.16 17131.52 37948.21 2020-06-23 02:20:56.000 175 33859.56 340.12 17131.56 88888.00 2020-06-23 02:20:57.000 175 33859.57 340.12 17131.58 88888.00 2020-06-23 02:20:58.000 175 33859.59 340.14 17131.57 88888.00 2020-06-23 02:20:59.000 175 33859.56 340.12 17131.54 88888.00 2020-06-23 02:21:00.000 175 33859.55 340.11 17131.52 37948.15 2020-06-23 02:21:01.000 175 33859.57 340.12 17131.55 88888.00 2020-06-23 02:21:02.000 175 33859.54 340.14 17131.54 88888.00 2020-06-23 02:21:03.000 175 33859.54 340.16 17131.50 88888.00 2020-06-23 02:21:04.000 175 33859.51 340.16 17131.49 88888.00 2020-06-23 02:21:05.000 175 33859.54 340.14 17131.49 37948.12 2020-06-23 02:21:06.000 175 33859.55 340.15 17131.53 88888.00 2020-06-23 02:21:07.000 175 33859.54 340.11 17131.55 88888.00 2020-06-23 02:21:08.000 175 33859.54 340.12 17131.55 88888.00 2020-06-23 02:21:09.000 175 33859.55 340.14 17131.50 88888.00 2020-06-23 02:21:10.000 175 33859.56 340.16 17131.55 37948.15 2020-06-23 02:21:11.000 175 33859.56 340.19 17131.55 88888.00 2020-06-23 02:21:12.000 175 33859.56 340.20 17131.53 88888.00 2020-06-23 02:21:13.000 175 33859.58 340.19 17131.54 88888.00 2020-06-23 02:21:14.000 175 33859.57 340.23 17131.57 88888.00 2020-06-23 02:21:15.000 175 33859.52 340.26 17131.56 37948.16 2020-06-23 02:21:16.000 175 33859.52 340.25 17131.59 88888.00 2020-06-23 02:21:17.000 175 33859.50 340.22 17131.58 88888.00 2020-06-23 02:21:18.000 175 33859.48 340.21 17131.53 88888.00 2020-06-23 02:21:19.000 175 33859.51 340.23 17131.53 88888.00 2020-06-23 02:21:20.000 175 33859.53 340.23 17131.54 37948.15 2020-06-23 02:21:21.000 175 33859.50 340.23 17131.54 88888.00 2020-06-23 02:21:22.000 175 33859.51 340.23 17131.57 88888.00 2020-06-23 02:21:23.000 175 33859.51 340.25 17131.55 88888.00 2020-06-23 02:21:24.000 175 33859.52 340.23 17131.57 88888.00 2020-06-23 02:21:25.000 175 33859.53 340.20 17131.54 37948.16 2020-06-23 02:21:26.000 175 33859.57 340.14 17131.51 88888.00 2020-06-23 02:21:27.000 175 33859.55 340.12 17131.50 88888.00 2020-06-23 02:21:28.000 175 33859.57 340.16 17131.50 88888.00 2020-06-23 02:21:29.000 175 33859.58 340.16 17131.50 88888.00 2020-06-23 02:21:30.000 175 33859.60 340.17 17131.50 37948.14 2020-06-23 02:21:31.000 175 33859.58 340.17 17131.55 88888.00 2020-06-23 02:21:32.000 175 33859.58 340.16 17131.55 88888.00 2020-06-23 02:21:33.000 175 33859.58 340.18 17131.54 88888.00 2020-06-23 02:21:34.000 175 33859.58 340.16 17131.53 88888.00 2020-06-23 02:21:35.000 175 33859.58 340.19 17131.51 99999.00 2020-06-23 02:21:36.000 175 33859.59 340.16 17131.50 88888.00 2020-06-23 02:21:37.000 175 33859.58 340.15 17131.50 88888.00 2020-06-23 02:21:38.000 175 33859.59 340.17 17131.49 88888.00 2020-06-23 02:21:39.000 175 33859.59 340.18 17131.50 88888.00 2020-06-23 02:21:40.000 175 33859.57 340.21 17131.51 37948.26 2020-06-23 02:21:41.000 175 33859.62 340.19 17131.48 88888.00 2020-06-23 02:21:42.000 175 33859.62 340.17 17131.45 88888.00 2020-06-23 02:21:43.000 175 33859.62 340.18 17131.48 88888.00 2020-06-23 02:21:44.000 175 33859.61 340.18 17131.45 88888.00 2020-06-23 02:21:45.000 175 33859.58 340.16 17131.49 37948.24 2020-06-23 02:21:46.000 175 33859.56 340.13 17131.54 88888.00 2020-06-23 02:21:47.000 175 33859.54 340.12 17131.53 88888.00 2020-06-23 02:21:48.000 175 33859.56 340.13 17131.51 88888.00 2020-06-23 02:21:49.000 175 33859.58 340.15 17131.49 88888.00 2020-06-23 02:21:50.000 175 33859.57 340.14 17131.47 37948.15 2020-06-23 02:21:51.000 175 33859.58 340.14 17131.49 88888.00 2020-06-23 02:21:52.000 175 33859.51 340.15 17131.53 88888.00 2020-06-23 02:21:53.000 175 33859.55 340.13 17131.54 88888.00 2020-06-23 02:21:54.000 175 33859.55 340.07 17131.53 88888.00 2020-06-23 02:21:55.000 175 33859.52 340.09 17131.54 37948.18 2020-06-23 02:21:56.000 175 33859.53 340.09 17131.55 88888.00 2020-06-23 02:21:57.000 175 33859.51 340.06 17131.54 88888.00 2020-06-23 02:21:58.000 175 33859.52 340.08 17131.51 88888.00 2020-06-23 02:21:59.000 175 33859.55 340.08 17131.54 88888.00 2020-06-23 02:22:00.000 175 33859.56 340.08 17131.55 37948.17 2020-06-23 02:22:01.000 175 33859.53 340.11 17131.53 88888.00 2020-06-23 02:22:02.000 175 33859.57 340.13 17131.53 88888.00 2020-06-23 02:22:03.000 175 33859.55 340.17 17131.58 88888.00 2020-06-23 02:22:04.000 175 33859.55 340.16 17131.50 88888.00 2020-06-23 02:22:05.000 175 33859.55 340.15 17131.50 37948.22 2020-06-23 02:22:06.000 175 33859.57 340.17 17131.52 88888.00 2020-06-23 02:22:07.000 175 33859.55 340.14 17131.51 88888.00 2020-06-23 02:22:08.000 175 33859.55 340.12 17131.52 88888.00 2020-06-23 02:22:09.000 175 33859.50 340.14 17131.56 88888.00 2020-06-23 02:22:10.000 175 33859.52 340.17 17131.58 37948.14 2020-06-23 02:22:11.000 175 33859.55 340.14 17131.57 88888.00 2020-06-23 02:22:12.000 175 33859.56 340.12 17131.53 88888.00 2020-06-23 02:22:13.000 175 33859.53 340.17 17131.52 88888.00 2020-06-23 02:22:14.000 175 33859.51 340.17 17131.55 88888.00 2020-06-23 02:22:15.000 175 33859.48 340.19 17131.55 37948.15 2020-06-23 02:22:16.000 175 33859.50 340.18 17131.52 88888.00 2020-06-23 02:22:17.000 175 33859.51 340.15 17131.50 88888.00 2020-06-23 02:22:18.000 175 33859.50 340.18 17131.50 88888.00 2020-06-23 02:22:19.000 175 33859.53 340.18 17131.48 88888.00 2020-06-23 02:22:20.000 175 33859.55 340.18 17131.51 37948.06 2020-06-23 02:22:21.000 175 33859.55 340.20 17131.48 88888.00 2020-06-23 02:22:22.000 175 33859.52 340.20 17131.52 88888.00 2020-06-23 02:22:23.000 175 33859.48 340.14 17131.51 88888.00 2020-06-23 02:22:24.000 175 33859.48 340.15 17131.49 88888.00 2020-06-23 02:22:25.000 175 33859.47 340.18 17131.45 37948.19 2020-06-23 02:22:26.000 175 33859.47 340.13 17131.45 88888.00 2020-06-23 02:22:27.000 175 33859.48 340.14 17131.43 88888.00 2020-06-23 02:22:28.000 175 33859.45 340.15 17131.47 88888.00 2020-06-23 02:22:29.000 175 33859.45 340.18 17131.50 88888.00 2020-06-23 02:22:30.000 175 33859.47 340.19 17131.54 37948.13 2020-06-23 02:22:31.000 175 33859.45 340.20 17131.54 88888.00 2020-06-23 02:22:32.000 175 33859.43 340.15 17131.53 88888.00 2020-06-23 02:22:33.000 175 33859.47 340.12 17131.51 88888.00 2020-06-23 02:22:34.000 175 33859.45 340.12 17131.50 88888.00 2020-06-23 02:22:35.000 175 33859.49 340.14 17131.51 37948.13 2020-06-23 02:22:36.000 175 33859.49 340.16 17131.52 88888.00 2020-06-23 02:22:37.000 175 33859.49 340.14 17131.51 88888.00 2020-06-23 02:22:38.000 175 33859.49 340.15 17131.51 88888.00 2020-06-23 02:22:39.000 175 33859.53 340.15 17131.51 88888.00 2020-06-23 02:22:40.000 175 33859.48 340.17 17131.50 37948.16 2020-06-23 02:22:41.000 175 33859.50 340.15 17131.50 88888.00 2020-06-23 02:22:42.000 175 33859.48 340.16 17131.51 88888.00 2020-06-23 02:22:43.000 175 33859.48 340.19 17131.54 88888.00 2020-06-23 02:22:44.000 175 33859.45 340.19 17131.54 88888.00 2020-06-23 02:22:45.000 175 33859.43 340.20 17131.50 37948.17 2020-06-23 02:22:46.000 175 33859.45 340.20 17131.49 88888.00 2020-06-23 02:22:47.000 175 33859.47 340.18 17131.51 88888.00 2020-06-23 02:22:48.000 175 33859.51 340.17 17131.55 88888.00 2020-06-23 02:22:49.000 175 33859.51 340.19 17131.54 88888.00 2020-06-23 02:22:50.000 175 33859.53 340.17 17131.48 37948.09 2020-06-23 02:22:51.000 175 33859.54 340.17 17131.51 88888.00 2020-06-23 02:22:52.000 175 33859.55 340.18 17131.56 88888.00 2020-06-23 02:22:53.000 175 33859.56 340.22 17131.54 88888.00 2020-06-23 02:22:54.000 175 33859.58 340.18 17131.55 88888.00 2020-06-23 02:22:55.000 175 33859.53 340.15 17131.53 37948.08 2020-06-23 02:22:56.000 175 33859.50 340.17 17131.55 88888.00 2020-06-23 02:22:57.000 175 33859.49 340.18 17131.54 88888.00 2020-06-23 02:22:58.000 175 33859.51 340.12 17131.54 88888.00 2020-06-23 02:22:59.000 175 33859.53 340.13 17131.51 88888.00 2020-06-23 02:23:00.000 175 33859.55 340.17 17131.54 37948.11 2020-06-23 02:23:01.000 175 33859.55 340.18 17131.56 88888.00 2020-06-23 02:23:02.000 175 33859.46 340.20 17131.57 88888.00 2020-06-23 02:23:03.000 175 33859.44 340.19 17131.57 88888.00 2020-06-23 02:23:04.000 175 33859.45 340.17 17131.53 88888.00 2020-06-23 02:23:05.000 175 33859.46 340.19 17131.57 37948.09 2020-06-23 02:23:06.000 175 33859.49 340.17 17131.55 88888.00 2020-06-23 02:23:07.000 175 33859.48 340.18 17131.55 88888.00 2020-06-23 02:23:08.000 175 33859.48 340.18 17131.54 88888.00 2020-06-23 02:23:09.000 175 33859.48 340.18 17131.55 88888.00 2020-06-23 02:23:10.000 175 33859.46 340.18 17131.54 37948.09 2020-06-23 02:23:11.000 175 33859.47 340.21 17131.50 88888.00 2020-06-23 02:23:12.000 175 33859.44 340.24 17131.47 88888.00 2020-06-23 02:23:13.000 175 33859.45 340.22 17131.47 88888.00 2020-06-23 02:23:14.000 175 33859.44 340.19 17131.50 88888.00 2020-06-23 02:23:15.000 175 33859.45 340.22 17131.50 37948.15 2020-06-23 02:23:16.000 175 33859.45 340.23 17131.50 88888.00 2020-06-23 02:23:17.000 175 33859.42 340.24 17131.52 88888.00 2020-06-23 02:23:18.000 175 33859.42 340.29 17131.53 88888.00 2020-06-23 02:23:19.000 175 33859.38 340.30 17131.55 88888.00 2020-06-23 02:23:20.000 175 33859.36 340.26 17131.55 37948.06 2020-06-23 02:23:21.000 175 33859.39 340.25 17131.54 88888.00 2020-06-23 02:23:22.000 175 33859.39 340.22 17131.50 88888.00 2020-06-23 02:23:23.000 175 33859.41 340.18 17131.49 88888.00 2020-06-23 02:23:24.000 175 33859.40 340.17 17131.52 88888.00 2020-06-23 02:23:25.000 175 33859.38 340.16 17131.53 37948.11 2020-06-23 02:23:26.000 175 33859.42 340.17 17131.57 88888.00 2020-06-23 02:23:27.000 175 33859.38 340.19 17131.57 88888.00 2020-06-23 02:23:28.000 175 33859.43 340.18 17131.55 88888.00 2020-06-23 02:23:29.000 175 33859.42 340.18 17131.57 88888.00 2020-06-23 02:23:30.000 175 33859.40 340.19 17131.60 37948.08 2020-06-23 02:23:31.000 175 33859.38 340.15 17131.60 88888.00 2020-06-23 02:23:32.000 175 33859.43 340.16 17131.59 88888.00 2020-06-23 02:23:33.000 175 33859.42 340.16 17131.57 88888.00 2020-06-23 02:23:34.000 175 33859.39 340.15 17131.57 88888.00 2020-06-23 02:23:35.000 175 33859.34 340.19 17131.56 37948.08 2020-06-23 02:23:36.000 175 33859.37 340.19 17131.57 88888.00 2020-06-23 02:23:37.000 175 33859.39 340.23 17131.61 88888.00 2020-06-23 02:23:38.000 175 33859.38 340.19 17131.60 88888.00 2020-06-23 02:23:39.000 175 33859.39 340.16 17131.58 88888.00 2020-06-23 02:23:40.000 175 33859.40 340.18 17131.60 37948.15 2020-06-23 02:23:41.000 175 33859.41 340.20 17131.59 88888.00 2020-06-23 02:23:42.000 175 33859.41 340.20 17131.56 88888.00 2020-06-23 02:23:43.000 175 33859.42 340.17 17131.57 88888.00 2020-06-23 02:23:44.000 175 33859.40 340.13 17131.54 88888.00 2020-06-23 02:23:45.000 175 33859.41 340.16 17131.53 37948.02 2020-06-23 02:23:46.000 175 33859.38 340.17 17131.54 88888.00 2020-06-23 02:23:47.000 175 33859.37 340.16 17131.55 88888.00 2020-06-23 02:23:48.000 175 33859.37 340.14 17131.56 88888.00 2020-06-23 02:23:49.000 175 33859.37 340.17 17131.55 88888.00 2020-06-23 02:23:50.000 175 33859.36 340.19 17131.56 37948.04 2020-06-23 02:23:51.000 175 33859.40 340.22 17131.55 88888.00 2020-06-23 02:23:52.000 175 33859.43 340.19 17131.54 88888.00 2020-06-23 02:23:53.000 175 33859.39 340.19 17131.52 88888.00 2020-06-23 02:23:54.000 175 33859.38 340.18 17131.57 88888.00 2020-06-23 02:23:55.000 175 33859.39 340.19 17131.58 37948.01 2020-06-23 02:23:56.000 175 33859.40 340.21 17131.60 88888.00 2020-06-23 02:23:57.000 175 33859.40 340.23 17131.56 88888.00 2020-06-23 02:23:58.000 175 33859.43 340.26 17131.58 88888.00 2020-06-23 02:23:59.000 175 33859.45 340.23 17131.57 88888.00 2020-06-23 02:24:00.000 175 33859.44 340.23 17131.59 37948.06 2020-06-23 02:24:01.000 175 33859.41 340.24 17131.62 88888.00 2020-06-23 02:24:02.000 175 33859.43 340.21 17131.63 88888.00 2020-06-23 02:24:03.000 175 33859.46 340.21 17131.57 88888.00 2020-06-23 02:24:04.000 175 33859.48 340.23 17131.55 88888.00 2020-06-23 02:24:05.000 175 33859.49 340.23 17131.59 37947.99 2020-06-23 02:24:06.000 175 33859.45 340.22 17131.59 88888.00 2020-06-23 02:24:07.000 175 33859.45 340.20 17131.56 88888.00 2020-06-23 02:24:08.000 175 33859.47 340.20 17131.55 88888.00 2020-06-23 02:24:09.000 175 33859.41 340.20 17131.57 88888.00 2020-06-23 02:24:10.000 175 33859.41 340.20 17131.57 37948.14 2020-06-23 02:24:11.000 175 33859.41 340.23 17131.54 88888.00 2020-06-23 02:24:12.000 175 33859.41 340.25 17131.53 88888.00 2020-06-23 02:24:13.000 175 33859.41 340.23 17131.51 88888.00 2020-06-23 02:24:14.000 175 33859.40 340.20 17131.55 88888.00 2020-06-23 02:24:15.000 175 33859.44 340.17 17131.56 37948.01 2020-06-23 02:24:16.000 175 33859.46 340.10 17131.56 88888.00 2020-06-23 02:24:17.000 175 33859.43 340.12 17131.54 88888.00 2020-06-23 02:24:18.000 175 33859.42 340.11 17131.57 88888.00 2020-06-23 02:24:19.000 175 33859.42 340.09 17131.56 88888.00 2020-06-23 02:24:20.000 175 33859.40 340.10 17131.52 37947.98 2020-06-23 02:24:21.000 175 33859.38 340.10 17131.54 88888.00 2020-06-23 02:24:22.000 175 33859.35 340.10 17131.53 88888.00 2020-06-23 02:24:23.000 175 33859.36 340.14 17131.53 88888.00 2020-06-23 02:24:24.000 175 33859.40 340.15 17131.54 88888.00 2020-06-23 02:24:25.000 175 33859.38 340.09 17131.55 37948.02 2020-06-23 02:24:26.000 175 33859.36 340.08 17131.55 88888.00 2020-06-23 02:24:27.000 175 33859.35 340.10 17131.49 88888.00 2020-06-23 02:24:28.000 175 33859.38 340.11 17131.49 88888.00 2020-06-23 02:24:29.000 175 33859.37 340.18 17131.51 88888.00 2020-06-23 02:24:30.000 175 33859.34 340.20 17131.54 37948.06 2020-06-23 02:24:31.000 175 33859.36 340.19 17131.54 88888.00 2020-06-23 02:24:32.000 175 33859.35 340.19 17131.52 88888.00 2020-06-23 02:24:33.000 175 33859.30 340.19 17131.53 88888.00 2020-06-23 02:24:34.000 175 33859.30 340.19 17131.51 88888.00 2020-06-23 02:24:35.000 175 33859.29 340.17 17131.48 37947.98 2020-06-23 02:24:36.000 175 33859.27 340.16 17131.50 88888.00 2020-06-23 02:24:37.000 175 33859.27 340.16 17131.56 88888.00 2020-06-23 02:24:38.000 175 33859.25 340.15 17131.55 88888.00 2020-06-23 02:24:39.000 175 33859.27 340.12 17131.53 88888.00 2020-06-23 02:24:40.000 175 33859.27 340.16 17131.57 37947.99 2020-06-23 02:24:41.000 175 33859.29 340.17 17131.59 88888.00 2020-06-23 02:24:42.000 175 33859.25 340.21 17131.57 88888.00 2020-06-23 02:24:43.000 175 33859.25 340.20 17131.59 88888.00 2020-06-23 02:24:44.000 175 33859.29 340.19 17131.57 88888.00 2020-06-23 02:24:45.000 175 33859.35 340.18 17131.60 37947.94 2020-06-23 02:24:46.000 175 33859.34 340.16 17131.63 88888.00 2020-06-23 02:24:47.000 175 33859.32 340.22 17131.66 88888.00 2020-06-23 02:24:48.000 175 33859.28 340.21 17131.62 88888.00 2020-06-23 02:24:49.000 175 33859.27 340.19 17131.60 88888.00 2020-06-23 02:24:50.000 175 33859.24 340.16 17131.59 37948.01 2020-06-23 02:24:51.000 175 33859.28 340.16 17131.61 88888.00 2020-06-23 02:24:52.000 175 33859.34 340.19 17131.59 88888.00 2020-06-23 02:24:53.000 175 33859.31 340.15 17131.57 88888.00 2020-06-23 02:24:54.000 175 33859.29 340.13 17131.51 88888.00 2020-06-23 02:24:55.000 175 33859.29 340.13 17131.52 37948.02 2020-06-23 02:24:56.000 175 33859.30 340.15 17131.57 88888.00 2020-06-23 02:24:57.000 175 33859.30 340.14 17131.60 88888.00 2020-06-23 02:24:58.000 175 33859.30 340.14 17131.60 88888.00 2020-06-23 02:24:59.000 175 33859.31 340.17 17131.54 88888.00 2020-06-23 02:25:00.000 175 33859.31 340.19 17131.53 37947.93 2020-06-23 02:25:01.000 175 33859.34 340.16 17131.52 88888.00 2020-06-23 02:25:02.000 175 33859.31 340.15 17131.56 88888.00 2020-06-23 02:25:03.000 175 33859.33 340.17 17131.59 88888.00 2020-06-23 02:25:04.000 175 33859.30 340.14 17131.64 88888.00 2020-06-23 02:25:05.000 175 33859.28 340.09 17131.61 37947.93 2020-06-23 02:25:06.000 175 33859.30 340.13 17131.60 88888.00 2020-06-23 02:25:07.000 175 33859.29 340.15 17131.61 88888.00 2020-06-23 02:25:08.000 175 33859.30 340.14 17131.61 88888.00 2020-06-23 02:25:09.000 175 33859.29 340.13 17131.57 88888.00 2020-06-23 02:25:10.000 175 33859.27 340.16 17131.57 37947.98 2020-06-23 02:25:11.000 175 33859.24 340.15 17131.59 88888.00 2020-06-23 02:25:12.000 175 33859.24 340.15 17131.58 88888.00 2020-06-23 02:25:13.000 175 33859.28 340.16 17131.57 88888.00 2020-06-23 02:25:14.000 175 33859.31 340.15 17131.55 88888.00 2020-06-23 02:25:15.000 175 33859.30 340.13 17131.54 37947.96 2020-06-23 02:25:16.000 175 33859.31 340.14 17131.56 88888.00 2020-06-23 02:25:17.000 175 33859.32 340.11 17131.55 88888.00 2020-06-23 02:25:18.000 175 33859.30 340.10 17131.55 88888.00 2020-06-23 02:25:19.000 175 33859.34 340.10 17131.53 88888.00 2020-06-23 02:25:20.000 175 33859.33 340.09 17131.55 37947.97 2020-06-23 02:25:21.000 175 33859.29 340.08 17131.56 88888.00 2020-06-23 02:25:22.000 175 33859.32 340.11 17131.52 88888.00 2020-06-23 02:25:23.000 175 33859.33 340.14 17131.51 88888.00 2020-06-23 02:25:24.000 175 33859.32 340.12 17131.53 88888.00 2020-06-23 02:25:25.000 175 33859.31 340.09 17131.59 37947.95 2020-06-23 02:25:26.000 175 33859.37 340.10 17131.60 88888.00 2020-06-23 02:25:27.000 175 33859.37 340.13 17131.62 88888.00 2020-06-23 02:25:28.000 175 33859.38 340.12 17131.68 88888.00 2020-06-23 02:25:29.000 175 33859.35 340.07 17131.68 88888.00 2020-06-23 02:25:30.000 175 33859.31 340.08 17131.65 37947.99 2020-06-23 02:25:31.000 175 33859.36 340.10 17131.60 88888.00 2020-06-23 02:25:32.000 175 33859.37 340.07 17131.62 88888.00 2020-06-23 02:25:33.000 175 33859.34 340.06 17131.61 88888.00 2020-06-23 02:25:34.000 175 33859.35 340.11 17131.60 88888.00 2020-06-23 02:25:35.000 175 33859.35 340.10 17131.56 37948.07 2020-06-23 02:25:36.000 175 33859.40 340.13 17131.56 88888.00 2020-06-23 02:25:37.000 175 33859.39 340.11 17131.56 88888.00 2020-06-23 02:25:38.000 175 33859.38 340.11 17131.56 88888.00 2020-06-23 02:25:39.000 175 33859.38 340.10 17131.55 88888.00 2020-06-23 02:25:40.000 175 33859.37 340.07 17131.57 37947.97 2020-06-23 02:25:41.000 175 33859.38 340.07 17131.57 88888.00 2020-06-23 02:25:42.000 175 33859.35 340.05 17131.58 88888.00 2020-06-23 02:25:43.000 175 33859.37 340.02 17131.59 88888.00 2020-06-23 02:25:44.000 175 33859.37 340.04 17131.56 88888.00 2020-06-23 02:25:45.000 175 33859.34 340.01 17131.56 37947.97 2020-06-23 02:25:46.000 175 33859.37 340.02 17131.56 88888.00 2020-06-23 02:25:47.000 175 33859.40 340.03 17131.54 88888.00 2020-06-23 02:25:48.000 175 33859.43 340.05 17131.52 88888.00 2020-06-23 02:25:49.000 175 33859.42 340.08 17131.53 88888.00 2020-06-23 02:25:50.000 175 33859.40 340.12 17131.52 37948.07 2020-06-23 02:25:51.000 175 33859.39 340.10 17131.51 88888.00 2020-06-23 02:25:52.000 175 33859.40 340.09 17131.50 88888.00 2020-06-23 02:25:53.000 175 33859.42 340.14 17131.52 88888.00 2020-06-23 02:25:54.000 175 33859.41 340.14 17131.52 88888.00 2020-06-23 02:25:55.000 175 33859.36 340.13 17131.53 37947.94 2020-06-23 02:25:56.000 175 33859.35 340.11 17131.54 88888.00 2020-06-23 02:25:57.000 175 33859.37 340.09 17131.53 88888.00 2020-06-23 02:25:58.000 175 33859.40 340.11 17131.53 88888.00 2020-06-23 02:25:59.000 175 33859.36 340.12 17131.53 88888.00 2020-06-23 02:26:00.000 175 33859.35 340.12 17131.53 37947.99 2020-06-23 02:26:01.000 175 33859.39 340.16 17131.51 88888.00 2020-06-23 02:26:02.000 175 33859.40 340.14 17131.51 88888.00 2020-06-23 02:26:03.000 175 33859.39 340.13 17131.52 88888.00 2020-06-23 02:26:04.000 175 33859.42 340.07 17131.52 88888.00 2020-06-23 02:26:05.000 175 33859.42 340.04 17131.52 37947.97 2020-06-23 02:26:06.000 175 33859.39 340.05 17131.52 88888.00 2020-06-23 02:26:07.000 175 33859.41 340.02 17131.53 88888.00 2020-06-23 02:26:08.000 175 33859.40 340.03 17131.52 88888.00 2020-06-23 02:26:09.000 175 33859.38 340.04 17131.54 88888.00 2020-06-23 02:26:10.000 175 33859.38 340.05 17131.55 37947.96 2020-06-23 02:26:11.000 175 33859.38 340.08 17131.54 88888.00 2020-06-23 02:26:12.000 175 33859.39 340.06 17131.53 88888.00 2020-06-23 02:26:13.000 175 33859.41 340.08 17131.51 88888.00 2020-06-23 02:26:14.000 175 33859.38 340.08 17131.51 88888.00 2020-06-23 02:26:15.000 175 33859.41 340.08 17131.54 37947.99 2020-06-23 02:26:16.000 175 33859.42 340.04 17131.55 88888.00 2020-06-23 02:26:17.000 175 33859.39 340.07 17131.60 88888.00 2020-06-23 02:26:18.000 175 33859.40 340.08 17131.62 88888.00 2020-06-23 02:26:19.000 175 33859.43 340.12 17131.60 88888.00 2020-06-23 02:26:20.000 175 33859.41 340.13 17131.56 37948.09 2020-06-23 02:26:21.000 175 33859.37 340.10 17131.58 88888.00 2020-06-23 02:26:22.000 175 33859.39 340.07 17131.55 88888.00 2020-06-23 02:26:23.000 175 33859.40 340.08 17131.56 88888.00 2020-06-23 02:26:24.000 175 33859.42 340.09 17131.58 88888.00 2020-06-23 02:26:25.000 175 33859.43 340.10 17131.63 37948.04 2020-06-23 02:26:26.000 175 33859.42 340.10 17131.65 88888.00 2020-06-23 02:26:27.000 175 33859.39 340.09 17131.64 88888.00 2020-06-23 02:26:28.000 175 33859.43 340.10 17131.65 88888.00 2020-06-23 02:26:29.000 175 33859.42 340.10 17131.62 88888.00 2020-06-23 02:26:30.000 175 33859.42 340.08 17131.61 37948.03 2020-06-23 02:26:31.000 175 33859.38 340.07 17131.65 88888.00 2020-06-23 02:26:32.000 175 33859.39 340.06 17131.63 88888.00 2020-06-23 02:26:33.000 175 33859.34 340.10 17131.63 88888.00 2020-06-23 02:26:34.000 175 33859.33 340.13 17131.64 88888.00 2020-06-23 02:26:35.000 175 33859.34 340.12 17131.60 37948.02 2020-06-23 02:26:36.000 175 33859.36 340.09 17131.63 88888.00 2020-06-23 02:26:37.000 175 33859.36 340.10 17131.61 88888.00 2020-06-23 02:26:38.000 175 33859.38 340.09 17131.64 88888.00 2020-06-23 02:26:39.000 175 33859.39 340.11 17131.61 88888.00 2020-06-23 02:26:40.000 175 33859.38 340.13 17131.62 37948.05 2020-06-23 02:26:41.000 175 33859.35 340.12 17131.63 88888.00 2020-06-23 02:26:42.000 175 33859.33 340.12 17131.64 88888.00 2020-06-23 02:26:43.000 175 33859.33 340.13 17131.63 88888.00 2020-06-23 02:26:44.000 175 33859.37 340.14 17131.66 88888.00 2020-06-23 02:26:45.000 175 33859.40 340.12 17131.66 37947.96 2020-06-23 02:26:46.000 175 33859.43 340.15 17131.66 88888.00 2020-06-23 02:26:47.000 175 33859.42 340.12 17131.63 88888.00 2020-06-23 02:26:48.000 175 33859.42 340.14 17131.61 88888.00 2020-06-23 02:26:49.000 175 33859.39 340.14 17131.64 88888.00 2020-06-23 02:26:50.000 175 33859.40 340.17 17131.66 37948.03 2020-06-23 02:26:51.000 175 33859.37 340.19 17131.68 88888.00 2020-06-23 02:26:52.000 175 33859.39 340.16 17131.65 88888.00 2020-06-23 02:26:53.000 175 33859.40 340.17 17131.61 88888.00 2020-06-23 02:26:54.000 175 33859.38 340.18 17131.61 88888.00 2020-06-23 02:26:55.000 175 33859.39 340.16 17131.63 37948.02 2020-06-23 02:26:56.000 175 33859.37 340.16 17131.65 88888.00 2020-06-23 02:26:57.000 175 33859.38 340.17 17131.65 88888.00 2020-06-23 02:26:58.000 175 33859.41 340.17 17131.65 88888.00 2020-06-23 02:26:59.000 175 33859.40 340.15 17131.65 88888.00 2020-06-23 02:27:00.000 175 33859.40 340.16 17131.65 37948.00 2020-06-23 02:27:01.000 175 33859.37 340.15 17131.62 88888.00 2020-06-23 02:27:02.000 175 33859.39 340.13 17131.62 88888.00 2020-06-23 02:27:03.000 175 33859.36 340.11 17131.64 88888.00 2020-06-23 02:27:04.000 175 33859.37 340.11 17131.64 88888.00 2020-06-23 02:27:05.000 175 33859.41 340.13 17131.59 37948.00 2020-06-23 02:27:06.000 175 33859.42 340.15 17131.60 88888.00 2020-06-23 02:27:07.000 175 33859.39 340.16 17131.62 88888.00 2020-06-23 02:27:08.000 175 33859.38 340.15 17131.67 88888.00 2020-06-23 02:27:09.000 175 33859.37 340.16 17131.70 88888.00 2020-06-23 02:27:10.000 175 33859.39 340.16 17131.69 37948.08 2020-06-23 02:27:11.000 175 33859.38 340.14 17131.67 88888.00 2020-06-23 02:27:12.000 175 33859.37 340.15 17131.69 88888.00 2020-06-23 02:27:13.000 175 33859.35 340.13 17131.70 88888.00 2020-06-23 02:27:14.000 175 33859.36 340.11 17131.71 88888.00 2020-06-23 02:27:15.000 175 33859.36 340.11 17131.72 37947.96 2020-06-23 02:27:16.000 175 33859.35 340.13 17131.72 88888.00 2020-06-23 02:27:17.000 175 33859.39 340.14 17131.71 88888.00 2020-06-23 02:27:18.000 175 33859.35 340.16 17131.75 88888.00 2020-06-23 02:27:19.000 175 33859.31 340.17 17131.76 88888.00 2020-06-23 02:27:20.000 175 33859.31 340.16 17131.77 37947.98 2020-06-23 02:27:21.000 175 33859.32 340.18 17131.71 88888.00 2020-06-23 02:27:22.000 175 33859.35 340.12 17131.71 88888.00 2020-06-23 02:27:23.000 175 33859.37 340.08 17131.69 88888.00 2020-06-23 02:27:24.000 175 33859.37 340.11 17131.66 88888.00 2020-06-23 02:27:25.000 175 33859.36 340.13 17131.70 37948.02 2020-06-23 02:27:26.000 175 33859.38 340.08 17131.69 88888.00 2020-06-23 02:27:27.000 175 33859.34 340.09 17131.67 88888.00 2020-06-23 02:27:28.000 175 33859.35 340.13 17131.65 88888.00 2020-06-23 02:27:29.000 175 33859.36 340.14 17131.66 88888.00 2020-06-23 02:27:30.000 175 33859.35 340.11 17131.65 37947.91 2020-06-23 02:27:31.000 175 33859.35 340.14 17131.61 88888.00 2020-06-23 02:27:32.000 175 33859.34 340.14 17131.64 88888.00 2020-06-23 02:27:33.000 175 33859.35 340.16 17131.66 88888.00 2020-06-23 02:27:34.000 175 33859.33 340.17 17131.68 88888.00 2020-06-23 02:27:35.000 175 33859.34 340.15 17131.68 37947.92 2020-06-23 02:27:36.000 175 33859.33 340.13 17131.67 88888.00 2020-06-23 02:27:37.000 175 33859.31 340.16 17131.67 88888.00 2020-06-23 02:27:38.000 175 33859.35 340.20 17131.70 88888.00 2020-06-23 02:27:39.000 175 33859.33 340.18 17131.69 88888.00 2020-06-23 02:27:40.000 175 33859.35 340.14 17131.66 37947.92 2020-06-23 02:27:41.000 175 33859.35 340.15 17131.61 88888.00 2020-06-23 02:27:42.000 175 33859.34 340.20 17131.61 88888.00 2020-06-23 02:27:43.000 175 33859.34 340.23 17131.61 88888.00 2020-06-23 02:27:44.000 175 33859.35 340.22 17131.59 88888.00 2020-06-23 02:27:45.000 175 33859.36 340.22 17131.63 37947.94 2020-06-23 02:27:46.000 175 33859.37 340.22 17131.65 88888.00 2020-06-23 02:27:47.000 175 33859.32 340.21 17131.62 88888.00 2020-06-23 02:27:48.000 175 33859.28 340.19 17131.56 88888.00 2020-06-23 02:27:49.000 175 33859.28 340.15 17131.54 88888.00 2020-06-23 02:27:50.000 175 33859.29 340.14 17131.60 37947.95 2020-06-23 02:27:51.000 175 33859.33 340.15 17131.61 88888.00 2020-06-23 02:27:52.000 175 33859.33 340.15 17131.63 88888.00 2020-06-23 02:27:53.000 175 33859.33 340.15 17131.62 88888.00 2020-06-23 02:27:54.000 175 33859.35 340.18 17131.65 88888.00 2020-06-23 02:27:55.000 175 33859.36 340.21 17131.63 37947.91 2020-06-23 02:27:56.000 175 33859.35 340.20 17131.60 88888.00 2020-06-23 02:27:57.000 175 33859.31 340.23 17131.63 88888.00 2020-06-23 02:27:58.000 175 33859.31 340.25 17131.62 88888.00 2020-06-23 02:27:59.000 175 33859.33 340.22 17131.63 88888.00 2020-06-23 02:28:00.000 175 33859.34 340.22 17131.63 37947.90 2020-06-23 02:28:01.000 175 33859.33 340.22 17131.64 88888.00 2020-06-23 02:28:02.000 175 33859.33 340.18 17131.60 88888.00 2020-06-23 02:28:03.000 175 33859.35 340.17 17131.59 88888.00 2020-06-23 02:28:04.000 175 33859.36 340.20 17131.63 88888.00 2020-06-23 02:28:05.000 175 33859.35 340.21 17131.65 37947.87 2020-06-23 02:28:06.000 175 33859.30 340.23 17131.66 88888.00 2020-06-23 02:28:07.000 175 33859.32 340.21 17131.63 88888.00 2020-06-23 02:28:08.000 175 33859.29 340.22 17131.59 88888.00 2020-06-23 02:28:09.000 175 33859.29 340.22 17131.63 88888.00 2020-06-23 02:28:10.000 175 33859.30 340.28 17131.67 37947.89 2020-06-23 02:28:11.000 175 33859.31 340.27 17131.67 88888.00 2020-06-23 02:28:12.000 175 33859.35 340.25 17131.69 88888.00 2020-06-23 02:28:13.000 175 33859.32 340.23 17131.67 88888.00 2020-06-23 02:28:14.000 175 33859.29 340.27 17131.61 88888.00 2020-06-23 02:28:15.000 175 33859.27 340.28 17131.63 37947.87 2020-06-23 02:28:16.000 175 33859.25 340.27 17131.62 88888.00 2020-06-23 02:28:17.000 175 33859.25 340.28 17131.63 88888.00 2020-06-23 02:28:18.000 175 33859.26 340.27 17131.63 88888.00 2020-06-23 02:28:19.000 175 33859.26 340.25 17131.60 88888.00 2020-06-23 02:28:20.000 175 33859.26 340.26 17131.58 37947.88 2020-06-23 02:28:21.000 175 33859.30 340.28 17131.59 88888.00 2020-06-23 02:28:22.000 175 33859.29 340.26 17131.63 88888.00 2020-06-23 02:28:23.000 175 33859.27 340.25 17131.62 88888.00 2020-06-23 02:28:24.000 175 33859.24 340.24 17131.60 88888.00 2020-06-23 02:28:25.000 175 33859.22 340.21 17131.60 37947.87 2020-06-23 02:28:26.000 175 33859.22 340.24 17131.64 88888.00 2020-06-23 02:28:27.000 175 33859.23 340.28 17131.62 88888.00 2020-06-23 02:28:28.000 175 33859.27 340.33 17131.61 88888.00 2020-06-23 02:28:29.000 175 33859.23 340.32 17131.61 88888.00 2020-06-23 02:28:30.000 175 33859.26 340.31 17131.65 37947.91 2020-06-23 02:28:31.000 175 33859.31 340.31 17131.63 88888.00 2020-06-23 02:28:32.000 175 33859.31 340.33 17131.63 88888.00 2020-06-23 02:28:33.000 175 33859.28 340.34 17131.65 88888.00 2020-06-23 02:28:34.000 175 33859.32 340.35 17131.61 88888.00 2020-06-23 02:28:35.000 175 33859.30 340.35 17131.66 37947.91 2020-06-23 02:28:36.000 175 33859.28 340.37 17131.66 88888.00 2020-06-23 02:28:37.000 175 33859.30 340.35 17131.68 88888.00 2020-06-23 02:28:38.000 175 33859.28 340.34 17131.75 88888.00 2020-06-23 02:28:39.000 175 33859.27 340.34 17131.72 88888.00 2020-06-23 02:28:40.000 175 33859.28 340.36 17131.70 37947.97 2020-06-23 02:28:41.000 175 33859.31 340.35 17131.66 88888.00 2020-06-23 02:28:42.000 175 33859.35 340.38 17131.65 88888.00 2020-06-23 02:28:43.000 175 33859.31 340.35 17131.67 88888.00 2020-06-23 02:28:44.000 175 33859.30 340.32 17131.68 88888.00 2020-06-23 02:28:45.000 175 33859.29 340.33 17131.63 37947.99 2020-06-23 02:28:46.000 175 33859.29 340.34 17131.59 88888.00 2020-06-23 02:28:47.000 175 33859.32 340.37 17131.62 88888.00 2020-06-23 02:28:48.000 175 33859.32 340.39 17131.61 88888.00 2020-06-23 02:28:49.000 175 33859.34 340.40 17131.63 88888.00 2020-06-23 02:28:50.000 175 33859.35 340.36 17131.61 37947.89 2020-06-23 02:28:51.000 175 33859.34 340.36 17131.59 88888.00 2020-06-23 02:28:52.000 175 33859.31 340.34 17131.56 88888.00 2020-06-23 02:28:53.000 175 33859.31 340.33 17131.62 88888.00 2020-06-23 02:28:54.000 175 33859.27 340.31 17131.63 88888.00 2020-06-23 02:28:55.000 175 33859.26 340.35 17131.62 37947.93 2020-06-23 02:28:56.000 175 33859.27 340.37 17131.56 88888.00 2020-06-23 02:28:57.000 175 33859.31 340.36 17131.59 88888.00 2020-06-23 02:28:58.000 175 33859.33 340.36 17131.59 88888.00 2020-06-23 02:28:59.000 175 33859.29 340.34 17131.60 88888.00 2020-06-23 02:29:00.000 175 33859.29 340.35 17131.60 37947.85 2020-06-23 02:29:01.000 175 33859.25 340.36 17131.64 88888.00 2020-06-23 02:29:02.000 175 33859.22 340.39 17131.65 88888.00 2020-06-23 02:29:03.000 175 33859.21 340.42 17131.65 88888.00 2020-06-23 02:29:04.000 175 33859.25 340.39 17131.61 88888.00 2020-06-23 02:29:05.000 175 33859.29 340.36 17131.58 37947.93 2020-06-23 02:29:06.000 175 33859.25 340.40 17131.62 88888.00 2020-06-23 02:29:07.000 175 33859.26 340.43 17131.61 88888.00 2020-06-23 02:29:08.000 175 33859.30 340.44 17131.62 88888.00 2020-06-23 02:29:09.000 175 33859.28 340.46 17131.61 88888.00 2020-06-23 02:29:10.000 175 33859.23 340.46 17131.61 37947.88 2020-06-23 02:29:11.000 175 33859.22 340.46 17131.61 88888.00 2020-06-23 02:29:12.000 175 33859.24 340.45 17131.61 88888.00 2020-06-23 02:29:13.000 175 33859.23 340.45 17131.62 88888.00 2020-06-23 02:29:14.000 175 33859.22 340.45 17131.57 88888.00 2020-06-23 02:29:15.000 175 33859.24 340.43 17131.57 37947.88 2020-06-23 02:29:16.000 175 33859.23 340.41 17131.60 88888.00 2020-06-23 02:29:17.000 175 33859.24 340.44 17131.62 88888.00 2020-06-23 02:29:18.000 175 33859.24 340.50 17131.58 88888.00 2020-06-23 02:29:19.000 175 33859.26 340.51 17131.56 88888.00 2020-06-23 02:29:20.000 175 33859.27 340.46 17131.58 37947.85 2020-06-23 02:29:21.000 175 33859.26 340.43 17131.58 88888.00 2020-06-23 02:29:22.000 175 33859.25 340.44 17131.57 88888.00 2020-06-23 02:29:23.000 175 33859.27 340.44 17131.58 88888.00 2020-06-23 02:29:24.000 175 33859.28 340.46 17131.63 88888.00 2020-06-23 02:29:25.000 175 33859.27 340.50 17131.65 37947.93 2020-06-23 02:29:26.000 175 33859.28 340.46 17131.67 88888.00 2020-06-23 02:29:27.000 175 33859.24 340.42 17131.66 88888.00 2020-06-23 02:29:28.000 175 33859.23 340.42 17131.61 88888.00 2020-06-23 02:29:29.000 175 33859.22 340.43 17131.59 88888.00 2020-06-23 02:29:30.000 175 33859.24 340.44 17131.59 37947.96 2020-06-23 02:29:31.000 175 33859.25 340.45 17131.61 88888.00 2020-06-23 02:29:32.000 175 33859.24 340.43 17131.68 88888.00 2020-06-23 02:29:33.000 175 33859.26 340.47 17131.69 88888.00 2020-06-23 02:29:34.000 175 33859.29 340.50 17131.65 88888.00 2020-06-23 02:29:35.000 175 33859.28 340.49 17131.62 37947.88 2020-06-23 02:29:36.000 175 33859.32 340.46 17131.59 88888.00 2020-06-23 02:29:37.000 175 33859.26 340.45 17131.56 88888.00 2020-06-23 02:29:38.000 175 33859.29 340.47 17131.59 88888.00 2020-06-23 02:29:39.000 175 33859.30 340.48 17131.57 88888.00 2020-06-23 02:29:40.000 175 33859.27 340.49 17131.60 37947.95 2020-06-23 02:29:41.000 175 33859.28 340.49 17131.64 88888.00 2020-06-23 02:29:42.000 175 33859.29 340.46 17131.62 88888.00 2020-06-23 02:29:43.000 175 33859.30 340.48 17131.64 88888.00 2020-06-23 02:29:44.000 175 33859.31 340.45 17131.62 88888.00 2020-06-23 02:29:45.000 175 33859.25 340.46 17131.62 37947.89 2020-06-23 02:29:46.000 175 33859.23 340.48 17131.66 88888.00 2020-06-23 02:29:47.000 175 33859.26 340.48 17131.67 88888.00 2020-06-23 02:29:48.000 175 33859.24 340.46 17131.62 88888.00 2020-06-23 02:29:49.000 175 33859.21 340.46 17131.59 88888.00 2020-06-23 02:29:50.000 175 33859.22 340.43 17131.61 37947.90 2020-06-23 02:29:51.000 175 33859.20 340.52 17131.64 88888.00 2020-06-23 02:29:52.000 175 33859.23 340.51 17131.65 88888.00 2020-06-23 02:29:53.000 175 33859.23 340.52 17131.66 88888.00 2020-06-23 02:29:54.000 175 33859.25 340.50 17131.64 88888.00 2020-06-23 02:29:55.000 175 33859.27 340.49 17131.65 37947.88 2020-06-23 02:29:56.000 175 33859.30 340.53 17131.67 88888.00 2020-06-23 02:29:57.000 175 33859.28 340.54 17131.63 88888.00 2020-06-23 02:29:58.000 175 33859.30 340.50 17131.63 88888.00 2020-06-23 02:29:59.000 175 33859.29 340.47 17131.58 88888.00 2020-06-23 02:30:00.000 175 33859.29 340.45 17131.54 37947.89 2020-06-23 02:30:01.000 175 33859.32 340.46 17131.56 88888.00 2020-06-23 02:30:02.000 175 33859.30 340.49 17131.64 88888.00 2020-06-23 02:30:03.000 175 33859.28 340.53 17131.65 88888.00 2020-06-23 02:30:04.000 175 33859.32 340.56 17131.62 88888.00 2020-06-23 02:30:05.000 175 33859.29 340.54 17131.59 37947.88 2020-06-23 02:30:06.000 175 33859.26 340.48 17131.61 88888.00 2020-06-23 02:30:07.000 175 33859.25 340.47 17131.59 88888.00 2020-06-23 02:30:08.000 175 33859.28 340.48 17131.58 88888.00 2020-06-23 02:30:09.000 175 33859.28 340.50 17131.57 88888.00 2020-06-23 02:30:10.000 175 33859.27 340.48 17131.57 37947.90 2020-06-23 02:30:11.000 175 33859.29 340.47 17131.56 88888.00 2020-06-23 02:30:12.000 175 33859.31 340.52 17131.58 88888.00 2020-06-23 02:30:13.000 175 33859.30 340.53 17131.58 88888.00 2020-06-23 02:30:14.000 175 33859.28 340.50 17131.55 88888.00 2020-06-23 02:30:15.000 175 33859.25 340.54 17131.59 37947.89 2020-06-23 02:30:16.000 175 33859.27 340.54 17131.61 88888.00 2020-06-23 02:30:17.000 175 33859.25 340.55 17131.59 88888.00 2020-06-23 02:30:18.000 175 33859.27 340.56 17131.60 88888.00 2020-06-23 02:30:19.000 175 33859.24 340.55 17131.58 88888.00 2020-06-23 02:30:20.000 175 33859.26 340.50 17131.60 37947.93 2020-06-23 02:30:21.000 175 33859.27 340.53 17131.61 88888.00 2020-06-23 02:30:22.000 175 33859.29 340.55 17131.62 88888.00 2020-06-23 02:30:23.000 175 33859.30 340.56 17131.57 88888.00 2020-06-23 02:30:24.000 175 33859.27 340.54 17131.60 88888.00 2020-06-23 02:30:25.000 175 33859.25 340.51 17131.62 37947.90 2020-06-23 02:30:26.000 175 33859.26 340.51 17131.60 88888.00 2020-06-23 02:30:27.000 175 33859.30 340.51 17131.64 88888.00 2020-06-23 02:30:28.000 175 33859.28 340.51 17131.64 88888.00 2020-06-23 02:30:29.000 175 33859.23 340.49 17131.64 88888.00 2020-06-23 02:30:30.000 175 33859.26 340.49 17131.63 37948.00 2020-06-23 02:30:31.000 175 33859.30 340.50 17131.61 88888.00 2020-06-23 02:30:32.000 175 33859.31 340.50 17131.61 88888.00 2020-06-23 02:30:33.000 175 33859.29 340.48 17131.64 88888.00 2020-06-23 02:30:34.000 175 33859.31 340.48 17131.65 88888.00 2020-06-23 02:30:35.000 175 33859.34 340.45 17131.60 37947.87 2020-06-23 02:30:36.000 175 33859.30 340.45 17131.62 88888.00 2020-06-23 02:30:37.000 175 33859.31 340.46 17131.62 88888.00 2020-06-23 02:30:38.000 175 33859.31 340.42 17131.61 88888.00 2020-06-23 02:30:39.000 175 33859.33 340.47 17131.64 88888.00 2020-06-23 02:30:40.000 175 33859.39 340.46 17131.63 37947.98 2020-06-23 02:30:41.000 175 33859.38 340.49 17131.59 88888.00 2020-06-23 02:30:42.000 175 33859.34 340.49 17131.61 88888.00 2020-06-23 02:30:43.000 175 33859.31 340.46 17131.60 88888.00 2020-06-23 02:30:44.000 175 33859.28 340.45 17131.62 88888.00 2020-06-23 02:30:45.000 175 33859.29 340.43 17131.63 37948.03 2020-06-23 02:30:46.000 175 33859.31 340.40 17131.64 88888.00 2020-06-23 02:30:47.000 175 33859.31 340.39 17131.64 88888.00 2020-06-23 02:30:48.000 175 33859.30 340.43 17131.62 88888.00 2020-06-23 02:30:49.000 175 33859.29 340.41 17131.61 88888.00 2020-06-23 02:30:50.000 175 33859.33 340.43 17131.60 37947.96 2020-06-23 02:30:51.000 175 33859.31 340.40 17131.58 88888.00 2020-06-23 02:30:52.000 175 33859.33 340.36 17131.62 88888.00 2020-06-23 02:30:53.000 175 33859.35 340.39 17131.62 88888.00 2020-06-23 02:30:54.000 175 33859.36 340.39 17131.66 88888.00 2020-06-23 02:30:55.000 175 33859.37 340.41 17131.65 37947.95 2020-06-23 02:30:56.000 175 33859.37 340.38 17131.62 88888.00 2020-06-23 02:30:57.000 175 33859.31 340.37 17131.63 88888.00 2020-06-23 02:30:58.000 175 33859.29 340.38 17131.62 88888.00 2020-06-23 02:30:59.000 175 33859.30 340.39 17131.62 88888.00 2020-06-23 02:31:00.000 175 33859.30 340.43 17131.64 37947.94 2020-06-23 02:31:01.000 175 33859.30 340.43 17131.66 88888.00 2020-06-23 02:31:02.000 175 33859.34 340.42 17131.63 88888.00 2020-06-23 02:31:03.000 175 33859.34 340.44 17131.62 88888.00 2020-06-23 02:31:04.000 175 33859.35 340.42 17131.61 88888.00 2020-06-23 02:31:05.000 175 33859.34 340.43 17131.60 37947.97 2020-06-23 02:31:06.000 175 33859.34 340.42 17131.65 88888.00 2020-06-23 02:31:07.000 175 33859.31 340.42 17131.66 88888.00 2020-06-23 02:31:08.000 175 33859.30 340.40 17131.61 88888.00 2020-06-23 02:31:09.000 175 33859.32 340.36 17131.60 88888.00 2020-06-23 02:31:10.000 175 33859.31 340.34 17131.60 37947.95 2020-06-23 02:31:11.000 175 33859.34 340.35 17131.57 88888.00 2020-06-23 02:31:12.000 175 33859.36 340.38 17131.58 88888.00 2020-06-23 02:31:13.000 175 33859.33 340.37 17131.59 88888.00 2020-06-23 02:31:14.000 175 33859.32 340.33 17131.61 88888.00 2020-06-23 02:31:15.000 175 33859.34 340.33 17131.61 37948.03 2020-06-23 02:31:16.000 175 33859.34 340.38 17131.59 88888.00 2020-06-23 02:31:17.000 175 33859.34 340.36 17131.57 88888.00 2020-06-23 02:31:18.000 175 33859.35 340.35 17131.58 88888.00 2020-06-23 02:31:19.000 175 33859.32 340.30 17131.59 88888.00 2020-06-23 02:31:20.000 175 33859.36 340.35 17131.58 37948.08 2020-06-23 02:31:21.000 175 33859.37 340.39 17131.64 88888.00 2020-06-23 02:31:22.000 175 33859.35 340.41 17131.64 88888.00 2020-06-23 02:31:23.000 175 33859.35 340.38 17131.62 88888.00 2020-06-23 02:31:24.000 175 33859.37 340.39 17131.60 88888.00 2020-06-23 02:31:25.000 175 33859.35 340.38 17131.60 37948.08 2020-06-23 02:31:26.000 175 33859.33 340.38 17131.60 88888.00 2020-06-23 02:31:27.000 175 33859.34 340.34 17131.60 88888.00 2020-06-23 02:31:28.000 175 33859.35 340.33 17131.59 88888.00 2020-06-23 02:31:29.000 175 33859.36 340.32 17131.55 88888.00 2020-06-23 02:31:30.000 175 33859.36 340.31 17131.58 37948.05 2020-06-23 02:31:31.000 175 33859.41 340.31 17131.59 88888.00 2020-06-23 02:31:32.000 175 33859.38 340.32 17131.60 88888.00 2020-06-23 02:31:33.000 175 33859.42 340.30 17131.57 88888.00 2020-06-23 02:31:34.000 175 33859.42 340.31 17131.57 88888.00 2020-06-23 02:31:35.000 175 33859.37 340.31 17131.63 37948.03 2020-06-23 02:31:36.000 175 33859.39 340.27 17131.69 88888.00 2020-06-23 02:31:37.000 175 33859.39 340.26 17131.68 88888.00 2020-06-23 02:31:38.000 175 33859.41 340.27 17131.64 88888.00 2020-06-23 02:31:39.000 175 33859.40 340.28 17131.67 88888.00 2020-06-23 02:31:40.000 175 33859.39 340.30 17131.64 37948.04 2020-06-23 02:31:41.000 175 33859.37 340.27 17131.61 88888.00 2020-06-23 02:31:42.000 175 33859.39 340.28 17131.62 88888.00 2020-06-23 02:31:43.000 175 33859.40 340.31 17131.65 88888.00 2020-06-23 02:31:44.000 175 33859.42 340.36 17131.62 88888.00 2020-06-23 02:31:45.000 175 33859.39 340.34 17131.63 37948.05 2020-06-23 02:31:46.000 175 33859.39 340.33 17131.67 88888.00 2020-06-23 02:31:47.000 175 33859.42 340.35 17131.67 88888.00 2020-06-23 02:31:48.000 175 33859.37 340.35 17131.65 88888.00 2020-06-23 02:31:49.000 175 33859.35 340.36 17131.62 88888.00 2020-06-23 02:31:50.000 175 33859.35 340.34 17131.59 37948.04 2020-06-23 02:31:51.000 175 33859.38 340.38 17131.61 88888.00 2020-06-23 02:31:52.000 175 33859.37 340.42 17131.64 88888.00 2020-06-23 02:31:53.000 175 33859.37 340.38 17131.66 88888.00 2020-06-23 02:31:54.000 175 33859.37 340.34 17131.61 88888.00 2020-06-23 02:31:55.000 175 33859.37 340.34 17131.63 37947.99 2020-06-23 02:31:56.000 175 33859.38 340.37 17131.67 88888.00 2020-06-23 02:31:57.000 175 33859.35 340.34 17131.68 88888.00 2020-06-23 02:31:58.000 175 33859.37 340.32 17131.66 88888.00 2020-06-23 02:31:59.000 175 33859.39 340.30 17131.63 88888.00 2020-06-23 02:32:00.000 175 33859.38 340.30 17131.59 37948.07 2020-06-23 02:32:01.000 175 33859.35 340.32 17131.59 88888.00 2020-06-23 02:32:02.000 175 33859.35 340.30 17131.62 88888.00 2020-06-23 02:32:03.000 175 33859.36 340.33 17131.63 88888.00 2020-06-23 02:32:04.000 175 33859.36 340.35 17131.67 88888.00 2020-06-23 02:32:05.000 175 33859.34 340.31 17131.67 37948.04 2020-06-23 02:32:06.000 175 33859.39 340.27 17131.61 88888.00 2020-06-23 02:32:07.000 175 33859.38 340.24 17131.63 88888.00 2020-06-23 02:32:08.000 175 33859.36 340.25 17131.60 88888.00 2020-06-23 02:32:09.000 175 33859.36 340.22 17131.60 88888.00 2020-06-23 02:32:10.000 175 33859.38 340.26 17131.61 37948.00 2020-06-23 02:32:11.000 175 33859.36 340.27 17131.61 88888.00 2020-06-23 02:32:12.000 175 33859.36 340.26 17131.64 88888.00 2020-06-23 02:32:13.000 175 33859.34 340.27 17131.63 88888.00 2020-06-23 02:32:14.000 175 33859.35 340.27 17131.66 88888.00 2020-06-23 02:32:15.000 175 33859.37 340.23 17131.65 37948.01 2020-06-23 02:32:16.000 175 33859.39 340.25 17131.68 88888.00 2020-06-23 02:32:17.000 175 33859.39 340.26 17131.65 88888.00 2020-06-23 02:32:18.000 175 33859.38 340.28 17131.63 88888.00 2020-06-23 02:32:19.000 175 33859.37 340.27 17131.59 88888.00 2020-06-23 02:32:20.000 175 33859.35 340.26 17131.57 37947.99 2020-06-23 02:32:21.000 175 33859.35 340.27 17131.57 88888.00 2020-06-23 02:32:22.000 175 33859.36 340.29 17131.60 88888.00 2020-06-23 02:32:23.000 175 33859.35 340.27 17131.61 88888.00 2020-06-23 02:32:24.000 175 33859.37 340.26 17131.57 88888.00 2020-06-23 02:32:25.000 175 33859.35 340.20 17131.58 37947.99 2020-06-23 02:32:26.000 175 33859.35 340.13 17131.61 88888.00 2020-06-23 02:32:27.000 175 33859.35 340.18 17131.61 88888.00 2020-06-23 02:32:28.000 175 33859.37 340.16 17131.65 88888.00 2020-06-23 02:32:29.000 175 33859.32 340.14 17131.58 88888.00 2020-06-23 02:32:30.000 175 33859.34 340.18 17131.55 37948.09 2020-06-23 02:32:31.000 175 33859.38 340.30 17131.57 88888.00 2020-06-23 02:32:32.000 175 33859.41 340.31 17131.61 88888.00 2020-06-23 02:32:33.000 175 33859.39 340.25 17131.59 88888.00 2020-06-23 02:32:34.000 175 33859.32 340.22 17131.57 88888.00 2020-06-23 02:32:35.000 175 33859.28 340.19 17131.60 37947.96 2020-06-23 02:32:36.000 175 33859.26 340.18 17131.62 88888.00 2020-06-23 02:32:37.000 175 33859.28 340.24 17131.63 88888.00 2020-06-23 02:32:38.000 175 33859.32 340.25 17131.60 88888.00 2020-06-23 02:32:39.000 175 33859.34 340.22 17131.62 88888.00 2020-06-23 02:32:40.000 175 33859.35 340.20 17131.62 37947.99 2020-06-23 02:32:41.000 175 33859.31 340.18 17131.62 88888.00 2020-06-23 02:32:42.000 175 33859.33 340.17 17131.64 88888.00 2020-06-23 02:32:43.000 175 33859.33 340.16 17131.65 88888.00 2020-06-23 02:32:44.000 175 33859.34 340.19 17131.65 88888.00 2020-06-23 02:32:45.000 175 33859.33 340.21 17131.64 99999.00 2020-06-23 02:32:46.000 175 33859.34 340.21 17131.64 88888.00 2020-06-23 02:32:47.000 175 33859.33 340.19 17131.61 88888.00 2020-06-23 02:32:48.000 175 33859.33 340.20 17131.60 88888.00 2020-06-23 02:32:49.000 175 33859.32 340.21 17131.60 88888.00 2020-06-23 02:32:50.000 175 33859.32 340.20 17131.64 37947.95 2020-06-23 02:32:51.000 175 33859.37 340.22 17131.64 88888.00 2020-06-23 02:32:52.000 175 33859.37 340.24 17131.61 88888.00 2020-06-23 02:32:53.000 175 33859.39 340.22 17131.58 88888.00 2020-06-23 02:32:54.000 175 33859.43 340.22 17131.59 88888.00 2020-06-23 02:32:55.000 175 33859.42 340.23 17131.58 37947.97 2020-06-23 02:32:56.000 175 33859.39 340.24 17131.62 88888.00 2020-06-23 02:32:57.000 175 33859.38 340.26 17131.62 88888.00 2020-06-23 02:32:58.000 175 33859.38 340.25 17131.62 88888.00 2020-06-23 02:32:59.000 175 33859.37 340.22 17131.65 88888.00 2020-06-23 02:33:00.000 175 33859.35 340.20 17131.69 37947.99 2020-06-23 02:33:01.000 175 33859.39 340.21 17131.65 88888.00 2020-06-23 02:33:02.000 175 33859.38 340.22 17131.64 88888.00 2020-06-23 02:33:03.000 175 33859.38 340.22 17131.68 88888.00 2020-06-23 02:33:04.000 175 33859.36 340.20 17131.64 88888.00 2020-06-23 02:33:05.000 175 33859.34 340.25 17131.62 37948.00 2020-06-23 02:33:06.000 175 33859.37 340.32 17131.63 88888.00 2020-06-23 02:33:07.000 175 33859.36 340.30 17131.62 88888.00 2020-06-23 02:33:08.000 175 33859.35 340.24 17131.65 88888.00 2020-06-23 02:33:09.000 175 33859.32 340.22 17131.67 88888.00 2020-06-23 02:33:10.000 175 33859.34 340.20 17131.69 37948.02 2020-06-23 02:33:11.000 175 33859.32 340.21 17131.69 88888.00 2020-06-23 02:33:12.000 175 33859.31 340.18 17131.68 88888.00 2020-06-23 02:33:13.000 175 33859.31 340.18 17131.64 88888.00 2020-06-23 02:33:14.000 175 33859.30 340.19 17131.63 88888.00 2020-06-23 02:33:15.000 175 33859.30 340.19 17131.63 37948.03 2020-06-23 02:33:16.000 175 33859.35 340.18 17131.65 88888.00 2020-06-23 02:33:17.000 175 33859.36 340.22 17131.66 88888.00 2020-06-23 02:33:18.000 175 33859.37 340.30 17131.67 88888.00 2020-06-23 02:33:19.000 175 33859.34 340.30 17131.65 88888.00 2020-06-23 02:33:20.000 175 33859.34 340.24 17131.66 37948.04 2020-06-23 02:33:21.000 175 33859.34 340.17 17131.67 88888.00 2020-06-23 02:33:22.000 175 33859.40 340.14 17131.65 88888.00 2020-06-23 02:33:23.000 175 33859.42 340.17 17131.63 88888.00 2020-06-23 02:33:24.000 175 33859.40 340.17 17131.61 88888.00 2020-06-23 02:33:25.000 175 33859.36 340.18 17131.59 37948.01 2020-06-23 02:33:26.000 175 33859.34 340.20 17131.60 88888.00 2020-06-23 02:33:27.000 175 33859.35 340.17 17131.62 88888.00 2020-06-23 02:33:28.000 175 33859.33 340.18 17131.65 88888.00 2020-06-23 02:33:29.000 175 33859.34 340.18 17131.62 88888.00 2020-06-23 02:33:30.000 175 33859.35 340.25 17131.63 37948.09 2020-06-23 02:33:31.000 175 33859.37 340.27 17131.64 88888.00 2020-06-23 02:33:32.000 175 33859.42 340.28 17131.65 88888.00 2020-06-23 02:33:33.000 175 33859.41 340.30 17131.63 88888.00 2020-06-23 02:33:34.000 175 33859.40 340.29 17131.63 88888.00 2020-06-23 02:33:35.000 175 33859.40 340.26 17131.66 37947.99 2020-06-23 02:33:36.000 175 33859.34 340.26 17131.61 88888.00 2020-06-23 02:33:37.000 175 33859.37 340.24 17131.65 88888.00 2020-06-23 02:33:38.000 175 33859.37 340.28 17131.65 88888.00 2020-06-23 02:33:39.000 175 33859.34 340.25 17131.63 88888.00 2020-06-23 02:33:40.000 175 33859.35 340.24 17131.64 37948.01 2020-06-23 02:33:41.000 175 33859.35 340.21 17131.65 88888.00 2020-06-23 02:33:42.000 175 33859.37 340.21 17131.66 88888.00 2020-06-23 02:33:43.000 175 33859.36 340.20 17131.66 88888.00 2020-06-23 02:33:44.000 175 33859.34 340.19 17131.64 88888.00 2020-06-23 02:33:45.000 175 33859.33 340.18 17131.64 37947.98 2020-06-23 02:33:46.000 175 33859.34 340.15 17131.61 88888.00 2020-06-23 02:33:47.000 175 33859.35 340.13 17131.59 88888.00 2020-06-23 02:33:48.000 175 33859.31 340.15 17131.58 88888.00 2020-06-23 02:33:49.000 175 33859.36 340.21 17131.64 88888.00 2020-06-23 02:33:50.000 175 33859.39 340.24 17131.66 37948.01 2020-06-23 02:33:51.000 175 33859.40 340.27 17131.67 88888.00 2020-06-23 02:33:52.000 175 33859.40 340.26 17131.68 88888.00 2020-06-23 02:33:53.000 175 33859.40 340.25 17131.66 88888.00 2020-06-23 02:33:54.000 175 33859.40 340.23 17131.70 88888.00 2020-06-23 02:33:55.000 175 33859.36 340.22 17131.70 37947.96 2020-06-23 02:33:56.000 175 33859.35 340.23 17131.74 88888.00 2020-06-23 02:33:57.000 175 33859.36 340.27 17131.71 88888.00 2020-06-23 02:33:58.000 175 33859.37 340.25 17131.68 88888.00 2020-06-23 02:33:59.000 175 33859.35 340.28 17131.68 88888.00 2020-06-23 02:34:00.000 175 33859.32 340.30 17131.67 37947.96 2020-06-23 02:34:01.000 175 33859.32 340.29 17131.63 88888.00 2020-06-23 02:34:02.000 175 33859.28 340.30 17131.63 88888.00 2020-06-23 02:34:03.000 175 33859.32 340.32 17131.65 88888.00 2020-06-23 02:34:04.000 175 33859.33 340.31 17131.66 88888.00 2020-06-23 02:34:05.000 175 33859.31 340.30 17131.70 37947.98 2020-06-23 02:34:06.000 175 33859.32 340.28 17131.71 88888.00 2020-06-23 02:34:07.000 175 33859.32 340.31 17131.69 88888.00 2020-06-23 02:34:08.000 175 33859.31 340.29 17131.69 88888.00 2020-06-23 02:34:09.000 175 33859.27 340.28 17131.66 88888.00 2020-06-23 02:34:10.000 175 33859.29 340.27 17131.69 37948.05 2020-06-23 02:34:11.000 175 33859.28 340.26 17131.65 88888.00 2020-06-23 02:34:12.000 175 33859.28 340.27 17131.60 88888.00 2020-06-23 02:34:13.000 175 33859.30 340.28 17131.60 88888.00 2020-06-23 02:34:14.000 175 33859.29 340.30 17131.57 88888.00 2020-06-23 02:34:15.000 175 33859.26 340.31 17131.63 37947.99 2020-06-23 02:34:16.000 175 33859.30 340.37 17131.69 88888.00 2020-06-23 02:34:17.000 175 33859.28 340.32 17131.66 88888.00 2020-06-23 02:34:18.000 175 33859.24 340.29 17131.63 88888.00 2020-06-23 02:34:19.000 175 33859.25 340.33 17131.63 88888.00 2020-06-23 02:34:20.000 175 33859.29 340.36 17131.67 37948.06 2020-06-23 02:34:21.000 175 33859.28 340.37 17131.68 88888.00 2020-06-23 02:34:22.000 175 33859.30 340.35 17131.68 88888.00 2020-06-23 02:34:23.000 175 33859.29 340.35 17131.66 88888.00 2020-06-23 02:34:24.000 175 33859.29 340.32 17131.69 88888.00 2020-06-23 02:34:25.000 175 33859.31 340.29 17131.70 37947.92 2020-06-23 02:34:26.000 175 33859.26 340.31 17131.66 88888.00 2020-06-23 02:34:27.000 175 33859.25 340.27 17131.66 88888.00 2020-06-23 02:34:28.000 175 33859.25 340.26 17131.66 88888.00 2020-06-23 02:34:29.000 175 33859.26 340.32 17131.66 88888.00 2020-06-23 02:34:30.000 175 33859.26 340.29 17131.65 37947.94 2020-06-23 02:34:31.000 175 33859.26 340.27 17131.67 88888.00 2020-06-23 02:34:32.000 175 33859.29 340.24 17131.68 88888.00 2020-06-23 02:34:33.000 175 33859.31 340.22 17131.64 88888.00 2020-06-23 02:34:34.000 175 33859.34 340.23 17131.67 88888.00 2020-06-23 02:34:35.000 175 33859.30 340.22 17131.66 37947.93 2020-06-23 02:34:36.000 175 33859.32 340.20 17131.64 88888.00 2020-06-23 02:34:37.000 175 33859.34 340.26 17131.65 88888.00 2020-06-23 02:34:38.000 175 33859.38 340.30 17131.70 88888.00 2020-06-23 02:34:39.000 175 33859.36 340.29 17131.72 88888.00 2020-06-23 02:34:40.000 175 33859.34 340.25 17131.67 37948.00 2020-06-23 02:34:41.000 175 33859.31 340.22 17131.69 88888.00 2020-06-23 02:34:42.000 175 33859.33 340.24 17131.67 88888.00 2020-06-23 02:34:43.000 175 33859.29 340.24 17131.68 88888.00 2020-06-23 02:34:44.000 175 33859.30 340.21 17131.67 88888.00 2020-06-23 02:34:45.000 175 33859.32 340.22 17131.68 37947.89 2020-06-23 02:34:46.000 175 33859.31 340.26 17131.66 88888.00 2020-06-23 02:34:47.000 175 33859.29 340.24 17131.68 88888.00 2020-06-23 02:34:48.000 175 33859.31 340.24 17131.70 88888.00 2020-06-23 02:34:49.000 175 33859.29 340.22 17131.71 88888.00 2020-06-23 02:34:50.000 175 33859.28 340.22 17131.68 37947.92 2020-06-23 02:34:51.000 175 33859.30 340.25 17131.68 88888.00 2020-06-23 02:34:52.000 175 33859.26 340.25 17131.64 88888.00 2020-06-23 02:34:53.000 175 33859.29 340.23 17131.66 88888.00 2020-06-23 02:34:54.000 175 33859.29 340.24 17131.67 88888.00 2020-06-23 02:34:55.000 175 33859.30 340.26 17131.67 37947.91 2020-06-23 02:34:56.000 175 33859.31 340.26 17131.68 88888.00 2020-06-23 02:34:57.000 175 33859.30 340.25 17131.69 88888.00 2020-06-23 02:34:58.000 175 33859.32 340.21 17131.66 88888.00 2020-06-23 02:34:59.000 175 33859.29 340.20 17131.67 88888.00 2020-06-23 02:35:00.000 175 33859.29 340.21 17131.66 37947.97 2020-06-23 02:35:01.000 175 33859.34 340.19 17131.66 88888.00 2020-06-23 02:35:02.000 175 33859.32 340.17 17131.64 88888.00 2020-06-23 02:35:03.000 175 33859.28 340.15 17131.65 88888.00 2020-06-23 02:35:04.000 175 33859.23 340.16 17131.66 88888.00 2020-06-23 02:35:05.000 175 33859.24 340.18 17131.64 37947.92 2020-06-23 02:35:06.000 175 33859.26 340.15 17131.62 88888.00 2020-06-23 02:35:07.000 175 33859.27 340.18 17131.62 88888.00 2020-06-23 02:35:08.000 175 33859.26 340.17 17131.61 88888.00 2020-06-23 02:35:09.000 175 33859.27 340.18 17131.62 88888.00 2020-06-23 02:35:10.000 175 33859.29 340.18 17131.61 37947.87 2020-06-23 02:35:11.000 175 33859.27 340.16 17131.62 88888.00 2020-06-23 02:35:12.000 175 33859.24 340.20 17131.58 88888.00 2020-06-23 02:35:13.000 175 33859.24 340.19 17131.63 88888.00 2020-06-23 02:35:14.000 175 33859.29 340.18 17131.65 88888.00 2020-06-23 02:35:15.000 175 33859.27 340.18 17131.63 37947.85 2020-06-23 02:35:16.000 175 33859.31 340.15 17131.62 88888.00 2020-06-23 02:35:17.000 175 33859.33 340.14 17131.59 88888.00 2020-06-23 02:35:18.000 175 33859.32 340.18 17131.60 88888.00 2020-06-23 02:35:19.000 175 33859.30 340.17 17131.64 88888.00 2020-06-23 02:35:20.000 175 33859.28 340.14 17131.65 37947.87 2020-06-23 02:35:21.000 175 33859.29 340.13 17131.66 88888.00 2020-06-23 02:35:22.000 175 33859.27 340.14 17131.67 88888.00 2020-06-23 02:35:23.000 175 33859.24 340.12 17131.66 88888.00 2020-06-23 02:35:24.000 175 33859.26 340.08 17131.66 88888.00 2020-06-23 02:35:25.000 175 33859.27 340.08 17131.66 37947.87 2020-06-23 02:35:26.000 175 33859.27 340.02 17131.64 88888.00 2020-06-23 02:35:27.000 175 33859.25 340.04 17131.64 88888.00 2020-06-23 02:35:28.000 175 33859.27 340.04 17131.65 88888.00 2020-06-23 02:35:29.000 175 33859.27 340.03 17131.61 88888.00 2020-06-23 02:35:30.000 175 33859.27 340.03 17131.61 37947.87 2020-06-23 02:35:31.000 175 33859.26 340.07 17131.61 88888.00 2020-06-23 02:35:32.000 175 33859.27 340.10 17131.57 88888.00 2020-06-23 02:35:33.000 175 33859.27 340.13 17131.58 88888.00 2020-06-23 02:35:34.000 175 33859.25 340.16 17131.61 88888.00 2020-06-23 02:35:35.000 175 33859.28 340.18 17131.59 37947.89 2020-06-23 02:35:36.000 175 33859.27 340.18 17131.60 88888.00 2020-06-23 02:35:37.000 175 33859.27 340.16 17131.58 88888.00 2020-06-23 02:35:38.000 175 33859.26 340.14 17131.59 88888.00 2020-06-23 02:35:39.000 175 33859.27 340.14 17131.57 88888.00 2020-06-23 02:35:40.000 175 33859.29 340.12 17131.58 99999.00 2020-06-23 02:35:41.000 175 33859.26 340.12 17131.63 88888.00 2020-06-23 02:35:42.000 175 33859.25 340.12 17131.62 88888.00 2020-06-23 02:35:43.000 175 33859.27 340.09 17131.64 88888.00 2020-06-23 02:35:44.000 175 33859.28 340.09 17131.65 88888.00 2020-06-23 02:35:45.000 175 33859.27 340.08 17131.63 37947.88 2020-06-23 02:35:46.000 175 33859.28 340.11 17131.63 88888.00 2020-06-23 02:35:47.000 175 33859.27 340.15 17131.65 88888.00 2020-06-23 02:35:48.000 175 33859.29 340.13 17131.63 88888.00 2020-06-23 02:35:49.000 175 33859.28 340.13 17131.64 88888.00 2020-06-23 02:35:50.000 175 33859.25 340.11 17131.65 37947.88 2020-06-23 02:35:51.000 175 33859.25 340.09 17131.60 88888.00 2020-06-23 02:35:52.000 175 33859.29 340.09 17131.60 88888.00 2020-06-23 02:35:53.000 175 33859.34 340.10 17131.59 88888.00 2020-06-23 02:35:54.000 175 33859.32 340.10 17131.57 88888.00 2020-06-23 02:35:55.000 175 33859.31 340.11 17131.55 37947.88 2020-06-23 02:35:56.000 175 33859.29 340.11 17131.54 88888.00 2020-06-23 02:35:57.000 175 33859.25 340.13 17131.58 88888.00 2020-06-23 02:35:58.000 175 33859.25 340.11 17131.64 88888.00 2020-06-23 02:35:59.000 175 33859.28 340.11 17131.68 88888.00 2020-06-23 02:36:00.000 175 33859.28 340.13 17131.64 37947.88 2020-06-23 02:36:01.000 175 33859.28 340.11 17131.59 88888.00 2020-06-23 02:36:02.000 175 33859.28 340.13 17131.61 88888.00 2020-06-23 02:36:03.000 175 33859.25 340.15 17131.61 88888.00 2020-06-23 02:36:04.000 175 33859.21 340.14 17131.61 88888.00 2020-06-23 02:36:05.000 175 33859.18 340.10 17131.61 37947.87 2020-06-23 02:36:06.000 175 33859.19 340.04 17131.59 88888.00 2020-06-23 02:36:07.000 175 33859.18 340.04 17131.58 88888.00 2020-06-23 02:36:08.000 175 33859.18 340.06 17131.58 88888.00 2020-06-23 02:36:09.000 175 33859.21 340.06 17131.55 88888.00 2020-06-23 02:36:10.000 175 33859.19 340.05 17131.53 37947.88 2020-06-23 02:36:11.000 175 33859.18 340.03 17131.54 88888.00 2020-06-23 02:36:12.000 175 33859.20 340.06 17131.59 88888.00 2020-06-23 02:36:13.000 175 33859.21 340.04 17131.62 88888.00 2020-06-23 02:36:14.000 175 33859.19 340.05 17131.61 88888.00 2020-06-23 02:36:15.000 175 33859.21 340.08 17131.64 37947.90 2020-06-23 02:36:16.000 175 33859.25 340.10 17131.66 88888.00 2020-06-23 02:36:17.000 175 33859.21 340.06 17131.64 88888.00 2020-06-23 02:36:18.000 175 33859.18 340.04 17131.63 88888.00 2020-06-23 02:36:19.000 175 33859.19 340.06 17131.65 88888.00 2020-06-23 02:36:20.000 175 33859.18 340.04 17131.65 37947.86 2020-06-23 02:36:21.000 175 33859.24 340.02 17131.67 88888.00 2020-06-23 02:36:22.000 175 33859.27 340.03 17131.67 88888.00 2020-06-23 02:36:23.000 175 33859.23 340.01 17131.65 88888.00 2020-06-23 02:36:24.000 175 33859.23 340.01 17131.67 88888.00 2020-06-23 02:36:25.000 175 33859.23 340.02 17131.67 37947.93 2020-06-23 02:36:26.000 175 33859.24 340.04 17131.67 88888.00 2020-06-23 02:36:27.000 175 33859.20 340.03 17131.68 88888.00 2020-06-23 02:36:28.000 175 33859.22 340.07 17131.67 88888.00 2020-06-23 02:36:29.000 175 33859.21 340.02 17131.66 88888.00 2020-06-23 02:36:30.000 175 33859.25 339.98 17131.68 37947.98 2020-06-23 02:36:31.000 175 33859.30 339.99 17131.69 88888.00 2020-06-23 02:36:32.000 175 33859.29 340.01 17131.70 88888.00 2020-06-23 02:36:33.000 175 33859.23 339.96 17131.67 88888.00 2020-06-23 02:36:34.000 175 33859.17 339.95 17131.70 88888.00 2020-06-23 02:36:35.000 175 33859.15 339.98 17131.75 37947.86 2020-06-23 02:36:36.000 175 33859.16 340.02 17131.74 88888.00 2020-06-23 02:36:37.000 175 33859.20 339.98 17131.73 88888.00 2020-06-23 02:36:38.000 175 33859.19 339.97 17131.72 88888.00 2020-06-23 02:36:39.000 175 33859.16 339.99 17131.69 88888.00 2020-06-23 02:36:40.000 175 33859.17 340.01 17131.69 37947.84 2020-06-23 02:36:41.000 175 33859.20 340.02 17131.71 88888.00 2020-06-23 02:36:42.000 175 33859.21 340.02 17131.70 88888.00 2020-06-23 02:36:43.000 175 33859.21 340.02 17131.75 88888.00 2020-06-23 02:36:44.000 175 33859.22 340.07 17131.75 88888.00 2020-06-23 02:36:45.000 175 33859.22 339.99 17131.77 37947.85 2020-06-23 02:36:46.000 175 33859.21 339.94 17131.76 88888.00 2020-06-23 02:36:47.000 175 33859.19 339.97 17131.75 88888.00 2020-06-23 02:36:48.000 175 33859.24 339.97 17131.75 88888.00 2020-06-23 02:36:49.000 175 33859.27 339.99 17131.75 88888.00 2020-06-23 02:36:50.000 175 33859.33 339.99 17131.76 37947.87 2020-06-23 02:36:51.000 175 33859.29 339.94 17131.70 88888.00 2020-06-23 02:36:52.000 175 33859.28 339.93 17131.69 88888.00 2020-06-23 02:36:53.000 175 33859.26 339.96 17131.71 88888.00 2020-06-23 02:36:54.000 175 33859.25 339.95 17131.71 88888.00 2020-06-23 02:36:55.000 175 33859.25 339.91 17131.70 37947.84 2020-06-23 02:36:56.000 175 33859.25 339.92 17131.70 88888.00 2020-06-23 02:36:57.000 175 33859.23 339.96 17131.77 88888.00 2020-06-23 02:36:58.000 175 33859.21 339.98 17131.79 88888.00 2020-06-23 02:36:59.000 175 33859.22 339.98 17131.73 88888.00 2020-06-23 02:37:00.000 175 33859.25 339.98 17131.72 37947.85 2020-06-23 02:37:01.000 175 33859.22 340.01 17131.71 88888.00 2020-06-23 02:37:02.000 175 33859.20 340.02 17131.74 88888.00 2020-06-23 02:37:03.000 175 33859.19 340.02 17131.77 88888.00 2020-06-23 02:37:04.000 175 33859.20 340.02 17131.78 88888.00 2020-06-23 02:37:05.000 175 33859.25 340.00 17131.74 37947.85 2020-06-23 02:37:06.000 175 33859.21 339.99 17131.75 88888.00 2020-06-23 02:37:07.000 175 33859.21 339.99 17131.72 88888.00 2020-06-23 02:37:08.000 175 33859.24 340.00 17131.77 88888.00 2020-06-23 02:37:09.000 175 33859.21 340.00 17131.74 88888.00 2020-06-23 02:37:10.000 175 33859.20 339.97 17131.70 37947.83 2020-06-23 02:37:11.000 175 33859.16 339.94 17131.68 88888.00 2020-06-23 02:37:12.000 175 33859.16 339.96 17131.71 88888.00 2020-06-23 02:37:13.000 175 33859.17 339.94 17131.70 88888.00 2020-06-23 02:37:14.000 175 33859.22 339.91 17131.66 88888.00 2020-06-23 02:37:15.000 175 33859.21 339.95 17131.69 37947.85 2020-06-23 02:37:16.000 175 33859.16 340.00 17131.70 88888.00 2020-06-23 02:37:17.000 175 33859.21 339.99 17131.74 88888.00 2020-06-23 02:37:18.000 175 33859.21 339.97 17131.74 88888.00 2020-06-23 02:37:19.000 175 33859.20 339.97 17131.75 88888.00 2020-06-23 02:37:20.000 175 33859.24 339.99 17131.74 37947.83 2020-06-23 02:37:21.000 175 33859.24 340.00 17131.71 88888.00 2020-06-23 02:37:22.000 175 33859.21 339.98 17131.69 88888.00 2020-06-23 02:37:23.000 175 33859.21 340.02 17131.66 88888.00 2020-06-23 02:37:24.000 175 33859.20 340.04 17131.66 88888.00 2020-06-23 02:37:25.000 175 33859.21 340.01 17131.67 37947.87 2020-06-23 02:37:26.000 175 33859.20 339.99 17131.69 88888.00 2020-06-23 02:37:27.000 175 33859.18 340.02 17131.64 88888.00 2020-06-23 02:37:28.000 175 33859.20 339.97 17131.64 88888.00 2020-06-23 02:37:29.000 175 33859.22 339.97 17131.60 88888.00 2020-06-23 02:37:30.000 175 33859.19 339.95 17131.58 37947.81 2020-06-23 02:37:31.000 175 33859.18 339.98 17131.63 88888.00 2020-06-23 02:37:32.000 175 33859.17 339.99 17131.65 88888.00 2020-06-23 02:37:33.000 175 33859.17 339.99 17131.66 88888.00 2020-06-23 02:37:34.000 175 33859.21 339.99 17131.67 88888.00 2020-06-23 02:37:35.000 175 33859.21 339.99 17131.69 37947.83 2020-06-23 02:37:36.000 175 33859.18 340.02 17131.69 88888.00 2020-06-23 02:37:37.000 175 33859.19 339.99 17131.68 88888.00 2020-06-23 02:37:38.000 175 33859.22 339.99 17131.68 88888.00 2020-06-23 02:37:39.000 175 33859.21 340.01 17131.72 88888.00 2020-06-23 02:37:40.000 175 33859.22 339.95 17131.73 37947.81 2020-06-23 02:37:41.000 175 33859.26 340.00 17131.72 88888.00 2020-06-23 02:37:42.000 175 33859.31 340.03 17131.69 88888.00 2020-06-23 02:37:43.000 175 33859.23 340.04 17131.69 88888.00 2020-06-23 02:37:44.000 175 33859.21 340.00 17131.70 88888.00 2020-06-23 02:37:45.000 175 33859.19 339.99 17131.66 37947.78 2020-06-23 02:37:46.000 175 33859.18 339.97 17131.67 88888.00 2020-06-23 02:37:47.000 175 33859.19 339.97 17131.69 88888.00 2020-06-23 02:37:48.000 175 33859.16 340.02 17131.72 88888.00 2020-06-23 02:37:49.000 175 33859.16 340.00 17131.71 88888.00 2020-06-23 02:37:50.000 175 33859.12 339.97 17131.70 37947.79 2020-06-23 02:37:51.000 175 33859.16 339.95 17131.73 88888.00 2020-06-23 02:37:52.000 175 33859.18 339.97 17131.73 88888.00 2020-06-23 02:37:53.000 175 33859.18 340.00 17131.75 88888.00 2020-06-23 02:37:54.000 175 33859.19 339.99 17131.73 88888.00 2020-06-23 02:37:55.000 175 33859.17 339.95 17131.72 37947.77 2020-06-23 02:37:56.000 175 33859.14 339.96 17131.70 88888.00 2020-06-23 02:37:57.000 175 33859.12 339.93 17131.69 88888.00 2020-06-23 02:37:58.000 175 33859.10 339.93 17131.75 88888.00 2020-06-23 02:37:59.000 175 33859.14 339.93 17131.78 88888.00 2020-06-23 02:38:00.000 175 33859.14 339.93 17131.74 37947.78 2020-06-23 02:38:01.000 175 33859.12 339.94 17131.70 88888.00 2020-06-23 02:38:02.000 175 33859.11 339.96 17131.68 88888.00 2020-06-23 02:38:03.000 175 33859.13 339.94 17131.68 88888.00 2020-06-23 02:38:04.000 175 33859.13 339.98 17131.68 88888.00 2020-06-23 02:38:05.000 175 33859.09 339.98 17131.69 37947.76 2020-06-23 02:38:06.000 175 33859.08 340.00 17131.68 88888.00 2020-06-23 02:38:07.000 175 33859.07 339.95 17131.69 88888.00 2020-06-23 02:38:08.000 175 33859.05 339.99 17131.71 88888.00 2020-06-23 02:38:09.000 175 33859.06 339.96 17131.73 88888.00 2020-06-23 02:38:10.000 175 33859.05 339.96 17131.69 37947.74 2020-06-23 02:38:11.000 175 33859.05 339.98 17131.71 88888.00 2020-06-23 02:38:12.000 175 33859.08 339.92 17131.71 88888.00 2020-06-23 02:38:13.000 175 33859.08 339.93 17131.72 88888.00 2020-06-23 02:38:14.000 175 33859.09 339.93 17131.71 88888.00 2020-06-23 02:38:15.000 175 33859.10 339.91 17131.70 37947.76 2020-06-23 02:38:16.000 175 33859.11 339.94 17131.70 88888.00 2020-06-23 02:38:17.000 175 33859.08 339.95 17131.69 88888.00 2020-06-23 02:38:18.000 175 33859.10 339.97 17131.70 88888.00 2020-06-23 02:38:19.000 175 33859.11 339.99 17131.70 88888.00 2020-06-23 02:38:20.000 175 33859.13 340.00 17131.74 37947.75 2020-06-23 02:38:21.000 175 33859.09 339.99 17131.72 88888.00 2020-06-23 02:38:22.000 175 33859.05 340.01 17131.71 88888.00 2020-06-23 02:38:23.000 175 33859.03 339.97 17131.74 88888.00 2020-06-23 02:38:24.000 175 33859.02 339.96 17131.79 88888.00 2020-06-23 02:38:25.000 175 33859.05 339.96 17131.78 37947.74 2020-06-23 02:38:26.000 175 33859.07 339.91 17131.73 88888.00 2020-06-23 02:38:27.000 175 33859.06 339.94 17131.72 88888.00 2020-06-23 02:38:28.000 175 33859.09 339.96 17131.71 88888.00 2020-06-23 02:38:29.000 175 33859.13 340.02 17131.69 88888.00 2020-06-23 02:38:30.000 175 33859.14 340.02 17131.70 37947.73 2020-06-23 02:38:31.000 175 33859.11 340.04 17131.70 88888.00 2020-06-23 02:38:32.000 175 33859.13 340.05 17131.66 88888.00 2020-06-23 02:38:33.000 175 33859.08 340.01 17131.72 88888.00 2020-06-23 02:38:34.000 175 33859.04 340.05 17131.73 88888.00 2020-06-23 02:38:35.000 175 33859.03 340.04 17131.76 37947.70 2020-06-23 02:38:36.000 175 33859.04 340.02 17131.74 88888.00 2020-06-23 02:38:37.000 175 33859.07 340.01 17131.75 88888.00 2020-06-23 02:38:38.000 175 33859.07 340.00 17131.77 88888.00 2020-06-23 02:38:39.000 175 33859.05 340.01 17131.77 88888.00 2020-06-23 02:38:40.000 175 33859.06 340.00 17131.81 37947.79 2020-06-23 02:38:41.000 175 33859.02 339.98 17131.82 88888.00 2020-06-23 02:38:42.000 175 33859.04 340.01 17131.79 88888.00 2020-06-23 02:38:43.000 175 33859.00 340.05 17131.81 88888.00 2020-06-23 02:38:44.000 175 33858.99 340.04 17131.78 88888.00 2020-06-23 02:38:45.000 175 33858.97 340.03 17131.78 37947.72 2020-06-23 02:38:46.000 175 33858.97 340.10 17131.81 88888.00 2020-06-23 02:38:47.000 175 33858.99 340.09 17131.84 88888.00 2020-06-23 02:38:48.000 175 33858.98 340.06 17131.79 88888.00 2020-06-23 02:38:49.000 175 33859.02 340.05 17131.79 88888.00 2020-06-23 02:38:50.000 175 33858.99 340.07 17131.79 37947.71 2020-06-23 02:38:51.000 175 33858.99 340.06 17131.79 88888.00 2020-06-23 02:38:52.000 175 33859.04 340.11 17131.80 88888.00 2020-06-23 02:38:53.000 175 33859.05 340.11 17131.81 88888.00 2020-06-23 02:38:54.000 175 33859.05 340.08 17131.82 88888.00 2020-06-23 02:38:55.000 175 33859.03 340.07 17131.80 37947.71 2020-06-23 02:38:56.000 175 33859.03 340.06 17131.77 88888.00 2020-06-23 02:38:57.000 175 33859.03 340.06 17131.77 88888.00 2020-06-23 02:38:58.000 175 33859.02 340.05 17131.79 88888.00 2020-06-23 02:38:59.000 175 33859.03 340.03 17131.81 88888.00 2020-06-23 02:39:00.000 175 33859.03 340.05 17131.77 37947.65 2020-06-23 02:39:01.000 175 33859.05 340.04 17131.76 88888.00 2020-06-23 02:39:02.000 175 33859.07 340.06 17131.72 88888.00 2020-06-23 02:39:03.000 175 33859.04 340.06 17131.70 88888.00 2020-06-23 02:39:04.000 175 33858.99 340.06 17131.72 88888.00 2020-06-23 02:39:05.000 175 33858.97 340.09 17131.76 37947.72 2020-06-23 02:39:06.000 175 33858.97 340.09 17131.70 88888.00 2020-06-23 02:39:07.000 175 33858.96 340.06 17131.71 88888.00 2020-06-23 02:39:08.000 175 33859.01 340.06 17131.73 88888.00 2020-06-23 02:39:09.000 175 33858.99 340.07 17131.69 88888.00 2020-06-23 02:39:10.000 175 33858.94 340.09 17131.74 37947.74 2020-06-23 02:39:11.000 175 33858.95 340.08 17131.74 88888.00 2020-06-23 02:39:12.000 175 33858.95 340.06 17131.75 88888.00 2020-06-23 02:39:13.000 175 33858.96 340.12 17131.78 88888.00 2020-06-23 02:39:14.000 175 33858.94 340.07 17131.76 88888.00 2020-06-23 02:39:15.000 175 33858.94 340.05 17131.73 37947.66 2020-06-23 02:39:16.000 175 33858.94 340.06 17131.74 88888.00 2020-06-23 02:39:17.000 175 33858.95 340.11 17131.72 88888.00 2020-06-23 02:39:18.000 175 33859.00 340.13 17131.76 88888.00 2020-06-23 02:39:19.000 175 33858.94 340.14 17131.80 88888.00 2020-06-23 02:39:20.000 175 33858.88 340.14 17131.77 37947.64 2020-06-23 02:39:21.000 175 33858.89 340.19 17131.76 88888.00 2020-06-23 02:39:22.000 175 33858.86 340.19 17131.76 88888.00 2020-06-23 02:39:23.000 175 33858.88 340.19 17131.76 88888.00 2020-06-23 02:39:24.000 175 33858.89 340.17 17131.77 88888.00 2020-06-23 02:39:25.000 175 33858.95 340.14 17131.75 37947.76 2020-06-23 02:39:26.000 175 33859.00 340.15 17131.76 88888.00 2020-06-23 02:39:27.000 175 33859.04 340.11 17131.72 88888.00 2020-06-23 02:39:28.000 175 33859.07 340.08 17131.75 88888.00 2020-06-23 02:39:29.000 175 33859.01 340.11 17131.77 88888.00 2020-06-23 02:39:30.000 175 33858.99 340.12 17131.73 37947.74 2020-06-23 02:39:31.000 175 33859.01 340.12 17131.73 88888.00 2020-06-23 02:39:32.000 175 33858.98 340.14 17131.69 88888.00 2020-06-23 02:39:33.000 175 33858.98 340.13 17131.69 88888.00 2020-06-23 02:39:34.000 175 33858.96 340.16 17131.73 88888.00 2020-06-23 02:39:35.000 175 33858.96 340.18 17131.74 37947.62 2020-06-23 02:39:36.000 175 33858.98 340.16 17131.70 88888.00 2020-06-23 02:39:37.000 175 33858.97 340.13 17131.71 88888.00 2020-06-23 02:39:38.000 175 33859.00 340.11 17131.73 88888.00 2020-06-23 02:39:39.000 175 33858.98 340.14 17131.72 88888.00 2020-06-23 02:39:40.000 175 33858.96 340.14 17131.71 37947.61 2020-06-23 02:39:41.000 175 33858.98 340.14 17131.70 88888.00 2020-06-23 02:39:42.000 175 33858.95 340.10 17131.65 88888.00 2020-06-23 02:39:43.000 175 33858.95 340.12 17131.68 88888.00 2020-06-23 02:39:44.000 175 33858.97 340.16 17131.73 88888.00 2020-06-23 02:39:45.000 175 33859.00 340.15 17131.74 37947.66 2020-06-23 02:39:46.000 175 33858.99 340.15 17131.73 88888.00 2020-06-23 02:39:47.000 175 33858.96 340.15 17131.74 88888.00 2020-06-23 02:39:48.000 175 33858.98 340.14 17131.73 88888.00 2020-06-23 02:39:49.000 175 33859.00 340.17 17131.70 88888.00 2020-06-23 02:39:50.000 175 33858.98 340.17 17131.68 37947.74 2020-06-23 02:39:51.000 175 33858.98 340.18 17131.65 88888.00 2020-06-23 02:39:52.000 175 33858.94 340.20 17131.66 88888.00 2020-06-23 02:39:53.000 175 33858.93 340.16 17131.64 88888.00 2020-06-23 02:39:54.000 175 33858.92 340.19 17131.66 88888.00 2020-06-23 02:39:55.000 175 33858.91 340.23 17131.66 37947.65 2020-06-23 02:39:56.000 175 33858.93 340.16 17131.69 88888.00 2020-06-23 02:39:57.000 175 33858.95 340.14 17131.66 88888.00 2020-06-23 02:39:58.000 175 33858.97 340.17 17131.65 88888.00 2020-06-23 02:39:59.000 175 33859.00 340.19 17131.71 88888.00 2020-06-23 02:40:00.000 175 33858.99 340.17 17131.72 37947.70 2020-06-23 02:40:01.000 175 33859.02 340.15 17131.72 88888.00 2020-06-23 02:40:02.000 175 33859.03 340.14 17131.69 88888.00 2020-06-23 02:40:03.000 175 33859.01 340.16 17131.66 88888.00 2020-06-23 02:40:04.000 175 33858.98 340.19 17131.65 88888.00 2020-06-23 02:40:05.000 175 33859.01 340.17 17131.61 37947.70 2020-06-23 02:40:06.000 175 33859.04 340.21 17131.65 88888.00 2020-06-23 02:40:07.000 175 33859.03 340.21 17131.65 88888.00 2020-06-23 02:40:08.000 175 33859.05 340.20 17131.65 88888.00 2020-06-23 02:40:09.000 175 33859.03 340.14 17131.64 88888.00 2020-06-23 02:40:10.000 175 33859.02 340.17 17131.65 37947.66 2020-06-23 02:40:11.000 175 33859.03 340.18 17131.68 88888.00 2020-06-23 02:40:12.000 175 33858.96 340.20 17131.66 88888.00 2020-06-23 02:40:13.000 175 33858.97 340.19 17131.66 88888.00 2020-06-23 02:40:14.000 175 33858.99 340.14 17131.68 88888.00 2020-06-23 02:40:15.000 175 33859.00 340.16 17131.68 37947.65 2020-06-23 02:40:16.000 175 33858.99 340.15 17131.66 88888.00 2020-06-23 02:40:17.000 175 33858.98 340.13 17131.66 88888.00 2020-06-23 02:40:18.000 175 33859.00 340.17 17131.65 88888.00 2020-06-23 02:40:19.000 175 33859.00 340.22 17131.66 88888.00 2020-06-23 02:40:20.000 175 33859.00 340.21 17131.66 37947.66 2020-06-23 02:40:21.000 175 33858.95 340.23 17131.70 88888.00 2020-06-23 02:40:22.000 175 33858.93 340.22 17131.69 88888.00 2020-06-23 02:40:23.000 175 33858.96 340.20 17131.66 88888.00 2020-06-23 02:40:24.000 175 33858.98 340.16 17131.63 88888.00 2020-06-23 02:40:25.000 175 33858.97 340.17 17131.67 37947.65 2020-06-23 02:40:26.000 175 33858.97 340.21 17131.68 88888.00 2020-06-23 02:40:27.000 175 33858.96 340.22 17131.67 88888.00 2020-06-23 02:40:28.000 175 33858.96 340.28 17131.66 88888.00 2020-06-23 02:40:29.000 175 33859.01 340.28 17131.69 88888.00 2020-06-23 02:40:30.000 175 33858.98 340.26 17131.73 37947.70 2020-06-23 02:40:31.000 175 33858.98 340.24 17131.72 88888.00 2020-06-23 02:40:32.000 175 33859.01 340.21 17131.74 88888.00 2020-06-23 02:40:33.000 175 33859.02 340.21 17131.70 88888.00 2020-06-23 02:40:34.000 175 33859.02 340.18 17131.70 88888.00 2020-06-23 02:40:35.000 175 33858.99 340.22 17131.70 37947.73 2020-06-23 02:40:36.000 175 33858.97 340.24 17131.67 88888.00 2020-06-23 02:40:37.000 175 33858.96 340.28 17131.68 88888.00 2020-06-23 02:40:38.000 175 33858.93 340.26 17131.70 88888.00 2020-06-23 02:40:39.000 175 33858.95 340.25 17131.68 88888.00 2020-06-23 02:40:40.000 175 33858.95 340.22 17131.70 37947.62 2020-06-23 02:40:41.000 175 33858.94 340.23 17131.72 88888.00 2020-06-23 02:40:42.000 175 33858.94 340.25 17131.70 88888.00 2020-06-23 02:40:43.000 175 33859.01 340.26 17131.69 88888.00 2020-06-23 02:40:44.000 175 33859.05 340.22 17131.68 88888.00 2020-06-23 02:40:45.000 175 33858.99 340.25 17131.66 37947.65 2020-06-23 02:40:46.000 175 33858.97 340.29 17131.67 88888.00 2020-06-23 02:40:47.000 175 33859.00 340.28 17131.67 88888.00 2020-06-23 02:40:48.000 175 33859.02 340.27 17131.66 88888.00 2020-06-23 02:40:49.000 175 33859.01 340.30 17131.68 88888.00 2020-06-23 02:40:50.000 175 33859.02 340.28 17131.67 37947.64 2020-06-23 02:40:51.000 175 33859.00 340.24 17131.67 88888.00 2020-06-23 02:40:52.000 175 33859.00 340.22 17131.71 88888.00 2020-06-23 02:40:53.000 175 33858.98 340.21 17131.71 88888.00 2020-06-23 02:40:54.000 175 33858.99 340.21 17131.69 88888.00 2020-06-23 02:40:55.000 175 33858.98 340.22 17131.69 37947.71 2020-06-23 02:40:56.000 175 33858.95 340.18 17131.70 88888.00 2020-06-23 02:40:57.000 175 33858.96 340.23 17131.70 88888.00 2020-06-23 02:40:58.000 175 33858.95 340.22 17131.66 88888.00 2020-06-23 02:40:59.000 175 33858.95 340.22 17131.69 88888.00 2020-06-23 02:41:00.000 175 33858.97 340.22 17131.71 37947.61 2020-06-23 02:41:01.000 175 33858.99 340.22 17131.72 88888.00 2020-06-23 02:41:02.000 175 33859.02 340.20 17131.72 88888.00 2020-06-23 02:41:03.000 175 33859.02 340.20 17131.70 88888.00 2020-06-23 02:41:04.000 175 33859.02 340.22 17131.69 88888.00 2020-06-23 02:41:05.000 175 33859.01 340.23 17131.69 37947.67 2020-06-23 02:41:06.000 175 33858.99 340.23 17131.73 88888.00 2020-06-23 02:41:07.000 175 33858.96 340.22 17131.74 88888.00 2020-06-23 02:41:08.000 175 33859.02 340.24 17131.76 88888.00 2020-06-23 02:41:09.000 175 33859.02 340.23 17131.77 88888.00 2020-06-23 02:41:10.000 175 33859.00 340.24 17131.75 37947.58 2020-06-23 02:41:11.000 175 33859.01 340.24 17131.74 88888.00 2020-06-23 02:41:12.000 175 33859.04 340.24 17131.77 88888.00 2020-06-23 02:41:13.000 175 33859.02 340.23 17131.73 88888.00 2020-06-23 02:41:14.000 175 33859.01 340.20 17131.75 88888.00 2020-06-23 02:41:15.000 175 33858.99 340.22 17131.75 37947.61 2020-06-23 02:41:16.000 175 33858.96 340.20 17131.76 88888.00 2020-06-23 02:41:17.000 175 33858.94 340.21 17131.74 88888.00 2020-06-23 02:41:18.000 175 33858.97 340.23 17131.71 88888.00 2020-06-23 02:41:19.000 175 33858.93 340.21 17131.73 88888.00 2020-06-23 02:41:20.000 175 33858.90 340.23 17131.73 37947.61 2020-06-23 02:41:21.000 175 33858.91 340.23 17131.68 88888.00 2020-06-23 02:41:22.000 175 33858.92 340.20 17131.73 88888.00 2020-06-23 02:41:23.000 175 33858.93 340.17 17131.73 88888.00 2020-06-23 02:41:24.000 175 33858.95 340.13 17131.73 88888.00 2020-06-23 02:41:25.000 175 33858.92 340.16 17131.71 37947.60 2020-06-23 02:41:26.000 175 33858.94 340.22 17131.68 88888.00 2020-06-23 02:41:27.000 175 33858.93 340.23 17131.67 88888.00 2020-06-23 02:41:28.000 175 33858.93 340.23 17131.70 88888.00 2020-06-23 02:41:29.000 175 33858.95 340.21 17131.74 88888.00 2020-06-23 02:41:30.000 175 33858.96 340.26 17131.71 37947.57 2020-06-23 02:41:31.000 175 33858.94 340.23 17131.70 88888.00 2020-06-23 02:41:32.000 175 33858.95 340.26 17131.72 88888.00 2020-06-23 02:41:33.000 175 33858.93 340.24 17131.72 88888.00 2020-06-23 02:41:34.000 175 33858.97 340.24 17131.73 88888.00 2020-06-23 02:41:35.000 175 33858.93 340.26 17131.69 37947.56 2020-06-23 02:41:36.000 175 33858.94 340.25 17131.67 88888.00 2020-06-23 02:41:37.000 175 33858.96 340.25 17131.70 88888.00 2020-06-23 02:41:38.000 175 33858.94 340.27 17131.67 88888.00 2020-06-23 02:41:39.000 175 33858.93 340.26 17131.67 88888.00 2020-06-23 02:41:40.000 175 33858.93 340.29 17131.70 37947.58 2020-06-23 02:41:41.000 175 33858.98 340.29 17131.70 88888.00 2020-06-23 02:41:42.000 175 33858.97 340.33 17131.71 88888.00 2020-06-23 02:41:43.000 175 33858.98 340.35 17131.73 88888.00 2020-06-23 02:41:44.000 175 33858.97 340.35 17131.73 88888.00 2020-06-23 02:41:45.000 175 33858.97 340.36 17131.73 37947.55 2020-06-23 02:41:46.000 175 33858.94 340.37 17131.72 88888.00 2020-06-23 02:41:47.000 175 33858.95 340.37 17131.75 88888.00 2020-06-23 02:41:48.000 175 33858.92 340.38 17131.73 88888.00 2020-06-23 02:41:49.000 175 33858.91 340.34 17131.74 88888.00 2020-06-23 02:41:50.000 175 33858.89 340.35 17131.72 37947.57 2020-06-23 02:41:51.000 175 33858.90 340.36 17131.69 88888.00 2020-06-23 02:41:52.000 175 33858.90 340.34 17131.68 88888.00 2020-06-23 02:41:53.000 175 33858.90 340.32 17131.69 88888.00 2020-06-23 02:41:54.000 175 33858.90 340.30 17131.72 88888.00 2020-06-23 02:41:55.000 175 33858.89 340.26 17131.77 37947.49 2020-06-23 02:41:56.000 175 33858.86 340.25 17131.77 88888.00 2020-06-23 02:41:57.000 175 33858.88 340.29 17131.77 88888.00 2020-06-23 02:41:58.000 175 33858.84 340.28 17131.76 88888.00 2020-06-23 02:41:59.000 175 33858.86 340.29 17131.73 88888.00 2020-06-23 02:42:00.000 175 33858.87 340.30 17131.72 37947.53 2020-06-23 02:42:01.000 175 33858.83 340.31 17131.70 88888.00 2020-06-23 02:42:02.000 175 33858.87 340.29 17131.67 88888.00 2020-06-23 02:42:03.000 175 33858.86 340.30 17131.67 88888.00 2020-06-23 02:42:04.000 175 33858.86 340.33 17131.70 88888.00 2020-06-23 02:42:05.000 175 33858.84 340.31 17131.68 37947.51 2020-06-23 02:42:06.000 175 33858.81 340.33 17131.66 88888.00 2020-06-23 02:42:07.000 175 33858.81 340.35 17131.65 88888.00 2020-06-23 02:42:08.000 175 33858.80 340.28 17131.62 88888.00 2020-06-23 02:42:09.000 175 33858.83 340.29 17131.64 88888.00 2020-06-23 02:42:10.000 175 33858.80 340.26 17131.64 37947.51 2020-06-23 02:42:11.000 175 33858.81 340.24 17131.64 88888.00 2020-06-23 02:42:12.000 175 33858.80 340.29 17131.68 88888.00 2020-06-23 02:42:13.000 175 33858.78 340.30 17131.69 88888.00 2020-06-23 02:42:14.000 175 33858.74 340.29 17131.67 88888.00 2020-06-23 02:42:15.000 175 33858.77 340.31 17131.70 37947.47 2020-06-23 02:42:16.000 175 33858.75 340.27 17131.73 88888.00 2020-06-23 02:42:17.000 175 33858.73 340.29 17131.76 88888.00 2020-06-23 02:42:18.000 175 33858.73 340.32 17131.75 88888.00 2020-06-23 02:42:19.000 175 33858.74 340.32 17131.73 88888.00 2020-06-23 02:42:20.000 175 33858.75 340.30 17131.73 37947.47 2020-06-23 02:42:21.000 175 33858.74 340.28 17131.70 88888.00 2020-06-23 02:42:22.000 175 33858.75 340.29 17131.74 88888.00 2020-06-23 02:42:23.000 175 33858.73 340.28 17131.76 88888.00 2020-06-23 02:42:24.000 175 33858.75 340.28 17131.75 88888.00 2020-06-23 02:42:25.000 175 33858.75 340.28 17131.72 37947.43 2020-06-23 02:42:26.000 175 33858.72 340.25 17131.72 88888.00 2020-06-23 02:42:27.000 175 33858.73 340.24 17131.69 88888.00 2020-06-23 02:42:28.000 175 33858.72 340.27 17131.70 88888.00 2020-06-23 02:42:29.000 175 33858.69 340.28 17131.71 88888.00 2020-06-23 02:42:30.000 175 33858.69 340.27 17131.73 37947.43 2020-06-23 02:42:31.000 175 33858.68 340.29 17131.75 88888.00 2020-06-23 02:42:32.000 175 33858.67 340.31 17131.76 88888.00 2020-06-23 02:42:33.000 175 33858.65 340.32 17131.73 88888.00 2020-06-23 02:42:34.000 175 33858.65 340.34 17131.73 88888.00 2020-06-23 02:42:35.000 175 33858.63 340.32 17131.75 37947.42 2020-06-23 02:42:36.000 175 33858.60 340.32 17131.76 88888.00 2020-06-23 02:42:37.000 175 33858.64 340.27 17131.76 88888.00 2020-06-23 02:42:38.000 175 33858.61 340.27 17131.75 88888.00 2020-06-23 02:42:39.000 175 33858.64 340.26 17131.75 88888.00 2020-06-23 02:42:40.000 175 33858.66 340.22 17131.74 37947.48 2020-06-23 02:42:41.000 175 33858.68 340.23 17131.76 88888.00 2020-06-23 02:42:42.000 175 33858.70 340.23 17131.75 88888.00 2020-06-23 02:42:43.000 175 33858.69 340.23 17131.82 88888.00 2020-06-23 02:42:44.000 175 33858.70 340.26 17131.82 88888.00 2020-06-23 02:42:45.000 175 33858.71 340.28 17131.80 37947.38 2020-06-23 02:42:46.000 175 33858.68 340.28 17131.81 88888.00 2020-06-23 02:42:47.000 175 33858.65 340.28 17131.81 88888.00 2020-06-23 02:42:48.000 175 33858.62 340.29 17131.78 88888.00 2020-06-23 02:42:49.000 175 33858.60 340.31 17131.77 88888.00 2020-06-23 02:42:50.000 175 33858.62 340.29 17131.79 37947.36 2020-06-23 02:42:51.000 175 33858.65 340.30 17131.77 88888.00 2020-06-23 02:42:52.000 175 33858.63 340.37 17131.78 88888.00 2020-06-23 02:42:53.000 175 33858.63 340.38 17131.79 88888.00 2020-06-23 02:42:54.000 175 33858.62 340.36 17131.78 88888.00 2020-06-23 02:42:55.000 175 33858.65 340.31 17131.74 37947.38 2020-06-23 02:42:56.000 175 33858.64 340.32 17131.72 88888.00 2020-06-23 02:42:57.000 175 33858.64 340.31 17131.68 88888.00 2020-06-23 02:42:58.000 175 33858.65 340.27 17131.71 88888.00 2020-06-23 02:42:59.000 175 33858.63 340.26 17131.71 88888.00 2020-06-23 02:43:00.000 175 33858.64 340.28 17131.72 37947.34 2020-06-23 02:43:01.000 175 33858.60 340.30 17131.77 88888.00 2020-06-23 02:43:02.000 175 33858.56 340.31 17131.79 88888.00 2020-06-23 02:43:03.000 175 33858.55 340.32 17131.80 88888.00 2020-06-23 02:43:04.000 175 33858.60 340.31 17131.79 88888.00 2020-06-23 02:43:05.000 175 33858.64 340.30 17131.78 37947.33 2020-06-23 02:43:06.000 175 33858.64 340.31 17131.77 88888.00 2020-06-23 02:43:07.000 175 33858.62 340.31 17131.73 88888.00 2020-06-23 02:43:08.000 175 33858.64 340.32 17131.73 88888.00 2020-06-23 02:43:09.000 175 33858.64 340.33 17131.68 88888.00 2020-06-23 02:43:10.000 175 33858.61 340.35 17131.65 37947.35 2020-06-23 02:43:11.000 175 33858.57 340.36 17131.67 88888.00 2020-06-23 02:43:12.000 175 33858.56 340.33 17131.74 88888.00 2020-06-23 02:43:13.000 175 33858.56 340.32 17131.74 88888.00 2020-06-23 02:43:14.000 175 33858.57 340.32 17131.80 88888.00 2020-06-23 02:43:15.000 175 33858.58 340.31 17131.81 37947.35 2020-06-23 02:43:16.000 175 33858.61 340.29 17131.77 88888.00 2020-06-23 02:43:17.000 175 33858.60 340.27 17131.78 88888.00 2020-06-23 02:43:18.000 175 33858.59 340.31 17131.77 88888.00 2020-06-23 02:43:19.000 175 33858.59 340.33 17131.78 88888.00 2020-06-23 02:43:20.000 175 33858.56 340.32 17131.79 37947.34 2020-06-23 02:43:21.000 175 33858.56 340.32 17131.77 88888.00 2020-06-23 02:43:22.000 175 33858.55 340.35 17131.77 88888.00 2020-06-23 02:43:23.000 175 33858.57 340.39 17131.79 88888.00 2020-06-23 02:43:24.000 175 33858.58 340.35 17131.77 88888.00 2020-06-23 02:43:25.000 175 33858.59 340.32 17131.81 37947.31 2020-06-23 02:43:26.000 175 33858.60 340.37 17131.83 88888.00 2020-06-23 02:43:27.000 175 33858.60 340.42 17131.84 88888.00 2020-06-23 02:43:28.000 175 33858.57 340.40 17131.81 88888.00 2020-06-23 02:43:29.000 175 33858.58 340.39 17131.80 88888.00 2020-06-23 02:43:30.000 175 33858.60 340.35 17131.79 37947.39 2020-06-23 02:43:31.000 175 33858.58 340.36 17131.78 88888.00 2020-06-23 02:43:32.000 175 33858.56 340.36 17131.79 88888.00 2020-06-23 02:43:33.000 175 33858.54 340.38 17131.81 88888.00 2020-06-23 02:43:34.000 175 33858.59 340.39 17131.79 88888.00 2020-06-23 02:43:35.000 175 33858.58 340.38 17131.76 37947.30 2020-06-23 02:43:36.000 175 33858.56 340.40 17131.75 88888.00 2020-06-23 02:43:37.000 175 33858.57 340.39 17131.75 88888.00 2020-06-23 02:43:38.000 175 33858.62 340.39 17131.73 88888.00 2020-06-23 02:43:39.000 175 33858.61 340.41 17131.76 88888.00 2020-06-23 02:43:40.000 175 33858.64 340.39 17131.78 37947.32 2020-06-23 02:43:41.000 175 33858.65 340.39 17131.73 88888.00 2020-06-23 02:43:42.000 175 33858.61 340.37 17131.73 88888.00 2020-06-23 02:43:43.000 175 33858.59 340.37 17131.74 88888.00 2020-06-23 02:43:44.000 175 33858.61 340.33 17131.73 88888.00 2020-06-23 02:43:45.000 175 33858.59 340.34 17131.76 37947.30 2020-06-23 02:43:46.000 175 33858.62 340.37 17131.76 88888.00 2020-06-23 02:43:47.000 175 33858.59 340.39 17131.75 88888.00 2020-06-23 02:43:48.000 175 33858.58 340.37 17131.73 88888.00 2020-06-23 02:43:49.000 175 33858.57 340.36 17131.71 88888.00 2020-06-23 02:43:50.000 175 33858.57 340.37 17131.74 37947.31 2020-06-23 02:43:51.000 175 33858.59 340.37 17131.76 88888.00 2020-06-23 02:43:52.000 175 33858.59 340.37 17131.70 88888.00 2020-06-23 02:43:53.000 175 33858.60 340.34 17131.69 88888.00 2020-06-23 02:43:54.000 175 33858.62 340.36 17131.68 88888.00 2020-06-23 02:43:55.000 175 33858.61 340.37 17131.68 37947.41 2020-06-23 02:43:56.000 175 33858.62 340.37 17131.68 88888.00 2020-06-23 02:43:57.000 175 33858.59 340.35 17131.74 88888.00 2020-06-23 02:43:58.000 175 33858.60 340.37 17131.71 88888.00 2020-06-23 02:43:59.000 175 33858.60 340.39 17131.72 88888.00 2020-06-23 02:44:00.000 175 33858.60 340.40 17131.72 37947.32 2020-06-23 02:44:01.000 175 33858.60 340.42 17131.75 88888.00 2020-06-23 02:44:02.000 175 33858.57 340.44 17131.75 88888.00 2020-06-23 02:44:03.000 175 33858.58 340.43 17131.76 88888.00 2020-06-23 02:44:04.000 175 33858.60 340.47 17131.81 88888.00 2020-06-23 02:44:05.000 175 33858.62 340.50 17131.76 37947.32 2020-06-23 02:44:06.000 175 33858.57 340.47 17131.73 88888.00 2020-06-23 02:44:07.000 175 33858.54 340.45 17131.74 88888.00 2020-06-23 02:44:08.000 175 33858.55 340.45 17131.75 88888.00 2020-06-23 02:44:09.000 175 33858.54 340.46 17131.73 88888.00 2020-06-23 02:44:10.000 175 33858.56 340.46 17131.72 37947.32 2020-06-23 02:44:11.000 175 33858.57 340.43 17131.73 88888.00 2020-06-23 02:44:12.000 175 33858.59 340.43 17131.75 88888.00 2020-06-23 02:44:13.000 175 33858.56 340.40 17131.75 88888.00 2020-06-23 02:44:14.000 175 33858.57 340.41 17131.72 88888.00 2020-06-23 02:44:15.000 175 33858.56 340.42 17131.69 37947.33 2020-06-23 02:44:16.000 175 33858.57 340.40 17131.64 88888.00 2020-06-23 02:44:17.000 175 33858.61 340.40 17131.65 88888.00 2020-06-23 02:44:18.000 175 33858.62 340.41 17131.69 88888.00 2020-06-23 02:44:19.000 175 33858.60 340.40 17131.67 88888.00 2020-06-23 02:44:20.000 175 33858.58 340.38 17131.67 37947.37 2020-06-23 02:44:21.000 175 33858.55 340.39 17131.68 88888.00 2020-06-23 02:44:22.000 175 33858.54 340.41 17131.68 88888.00 2020-06-23 02:44:23.000 175 33858.61 340.39 17131.71 88888.00 2020-06-23 02:44:24.000 175 33858.57 340.39 17131.71 88888.00 2020-06-23 02:44:25.000 175 33858.55 340.38 17131.73 37947.36 2020-06-23 02:44:26.000 175 33858.54 340.38 17131.74 88888.00 2020-06-23 02:44:27.000 175 33858.55 340.35 17131.72 88888.00 2020-06-23 02:44:28.000 175 33858.53 340.33 17131.73 88888.00 2020-06-23 02:44:29.000 175 33858.51 340.33 17131.71 88888.00 2020-06-23 02:44:30.000 175 33858.57 340.37 17131.71 37947.34 2020-06-23 02:44:31.000 175 33858.57 340.39 17131.74 88888.00 2020-06-23 02:44:32.000 175 33858.56 340.37 17131.71 88888.00 2020-06-23 02:44:33.000 175 33858.56 340.36 17131.71 88888.00 2020-06-23 02:44:34.000 175 33858.54 340.39 17131.69 88888.00 2020-06-23 02:44:35.000 175 33858.53 340.39 17131.71 37947.33 2020-06-23 02:44:36.000 175 33858.57 340.39 17131.73 88888.00 2020-06-23 02:44:37.000 175 33858.57 340.38 17131.74 88888.00 2020-06-23 02:44:38.000 175 33858.58 340.43 17131.74 88888.00 2020-06-23 02:44:39.000 175 33858.60 340.43 17131.73 88888.00 2020-06-23 02:44:40.000 175 33858.53 340.38 17131.76 37947.34 2020-06-23 02:44:41.000 175 33858.50 340.38 17131.70 88888.00 2020-06-23 02:44:42.000 175 33858.51 340.36 17131.72 88888.00 2020-06-23 02:44:43.000 175 33858.51 340.38 17131.73 88888.00 2020-06-23 02:44:44.000 175 33858.53 340.40 17131.74 88888.00 2020-06-23 02:44:45.000 175 33858.54 340.38 17131.75 37947.35 2020-06-23 02:44:46.000 175 33858.55 340.37 17131.75 88888.00 2020-06-23 02:44:47.000 175 33858.57 340.42 17131.80 88888.00 2020-06-23 02:44:48.000 175 33858.61 340.42 17131.79 88888.00 2020-06-23 02:44:49.000 175 33858.63 340.39 17131.77 88888.00 2020-06-23 02:44:50.000 175 33858.64 340.39 17131.75 37947.34 2020-06-23 02:44:51.000 175 33858.59 340.40 17131.71 88888.00 2020-06-23 02:44:52.000 175 33858.63 340.44 17131.71 88888.00 2020-06-23 02:44:53.000 175 33858.65 340.42 17131.77 88888.00 2020-06-23 02:44:54.000 175 33858.63 340.40 17131.78 88888.00 2020-06-23 02:44:55.000 175 33858.63 340.40 17131.73 37947.37 2020-06-23 02:44:56.000 175 33858.60 340.40 17131.69 88888.00 2020-06-23 02:44:57.000 175 33858.62 340.40 17131.76 88888.00 2020-06-23 02:44:58.000 175 33858.62 340.39 17131.74 88888.00 2020-06-23 02:44:59.000 175 33858.59 340.35 17131.73 88888.00 2020-06-23 02:45:00.000 175 33858.55 340.35 17131.74 37947.34 2020-06-23 02:45:01.000 175 33858.57 340.37 17131.78 88888.00 2020-06-23 02:45:02.000 175 33858.57 340.41 17131.80 88888.00 2020-06-23 02:45:03.000 175 33858.58 340.43 17131.74 88888.00 2020-06-23 02:45:04.000 175 33858.57 340.42 17131.71 88888.00 2020-06-23 02:45:05.000 175 33858.58 340.44 17131.74 37947.35 2020-06-23 02:45:06.000 175 33858.58 340.44 17131.68 88888.00 2020-06-23 02:45:07.000 175 33858.61 340.50 17131.69 88888.00 2020-06-23 02:45:08.000 175 33858.60 340.40 17131.71 88888.00 2020-06-23 02:45:09.000 175 33858.60 340.36 17131.72 88888.00 2020-06-23 02:45:10.000 175 33858.59 340.39 17131.71 37947.35 2020-06-23 02:45:11.000 175 33858.60 340.40 17131.69 88888.00 2020-06-23 02:45:12.000 175 33858.56 340.39 17131.69 88888.00 2020-06-23 02:45:13.000 175 33858.57 340.37 17131.71 88888.00 2020-06-23 02:45:14.000 175 33858.60 340.32 17131.73 88888.00 2020-06-23 02:45:15.000 175 33858.57 340.34 17131.71 37947.32 2020-06-23 02:45:16.000 175 33858.58 340.38 17131.72 88888.00 2020-06-23 02:45:17.000 175 33858.58 340.40 17131.71 88888.00 2020-06-23 02:45:18.000 175 33858.58 340.37 17131.75 88888.00 2020-06-23 02:45:19.000 175 33858.58 340.39 17131.77 88888.00 2020-06-23 02:45:20.000 175 33858.62 340.36 17131.74 37947.32 2020-06-23 02:45:21.000 175 33858.60 340.38 17131.68 88888.00 2020-06-23 02:45:22.000 175 33858.63 340.37 17131.64 88888.00 2020-06-23 02:45:23.000 175 33858.66 340.37 17131.63 88888.00 2020-06-23 02:45:24.000 175 33858.68 340.36 17131.68 88888.00 2020-06-23 02:45:25.000 175 33858.64 340.34 17131.70 37947.35 2020-06-23 02:45:26.000 175 33858.63 340.37 17131.66 88888.00 2020-06-23 02:45:27.000 175 33858.63 340.39 17131.65 88888.00 2020-06-23 02:45:28.000 175 33858.62 340.33 17131.67 88888.00 2020-06-23 02:45:29.000 175 33858.60 340.33 17131.66 88888.00 2020-06-23 02:45:30.000 175 33858.59 340.37 17131.68 37947.38 2020-06-23 02:45:31.000 175 33858.60 340.33 17131.64 88888.00 2020-06-23 02:45:32.000 175 33858.55 340.31 17131.60 88888.00 2020-06-23 02:45:33.000 175 33858.59 340.30 17131.65 88888.00 2020-06-23 02:45:34.000 175 33858.59 340.28 17131.69 88888.00 2020-06-23 02:45:35.000 175 33858.53 340.31 17131.66 37947.33 2020-06-23 02:45:36.000 175 33858.58 340.34 17131.67 88888.00 2020-06-23 02:45:37.000 175 33858.59 340.38 17131.69 88888.00 2020-06-23 02:45:38.000 175 33858.56 340.36 17131.69 88888.00 2020-06-23 02:45:39.000 175 33858.60 340.36 17131.66 88888.00 2020-06-23 02:45:40.000 175 33858.62 340.37 17131.67 37947.25 2020-06-23 02:45:41.000 175 33858.57 340.34 17131.70 88888.00 2020-06-23 02:45:42.000 175 33858.58 340.36 17131.67 88888.00 2020-06-23 02:45:43.000 175 33858.59 340.37 17131.67 88888.00 2020-06-23 02:45:44.000 175 33858.57 340.34 17131.67 88888.00 2020-06-23 02:45:45.000 175 33858.56 340.37 17131.63 37947.29 2020-06-23 02:45:46.000 175 33858.55 340.35 17131.61 88888.00 2020-06-23 02:45:47.000 175 33858.56 340.33 17131.61 88888.00 2020-06-23 02:45:48.000 175 33858.57 340.38 17131.63 88888.00 2020-06-23 02:45:49.000 175 33858.56 340.34 17131.62 88888.00 2020-06-23 02:45:50.000 175 33858.57 340.37 17131.63 37947.28 2020-06-23 02:45:51.000 175 33858.58 340.37 17131.68 88888.00 2020-06-23 02:45:52.000 175 33858.59 340.39 17131.68 88888.00 2020-06-23 02:45:53.000 175 33858.56 340.38 17131.64 88888.00 2020-06-23 02:45:54.000 175 33858.58 340.35 17131.66 88888.00 2020-06-23 02:45:55.000 175 33858.53 340.32 17131.68 37947.32 2020-06-23 02:45:56.000 175 33858.54 340.31 17131.67 88888.00 2020-06-23 02:45:57.000 175 33858.56 340.32 17131.63 88888.00 2020-06-23 02:45:58.000 175 33858.52 340.34 17131.64 88888.00 2020-06-23 02:45:59.000 175 33858.51 340.36 17131.65 88888.00 2020-06-23 02:46:00.000 175 33858.50 340.35 17131.65 37947.27 2020-06-23 02:46:01.000 175 33858.54 340.33 17131.67 88888.00 2020-06-23 02:46:02.000 175 33858.53 340.33 17131.65 88888.00 2020-06-23 02:46:03.000 175 33858.55 340.33 17131.63 88888.00 2020-06-23 02:46:04.000 175 33858.55 340.32 17131.67 88888.00 2020-06-23 02:46:05.000 175 33858.53 340.31 17131.68 37947.38 2020-06-23 02:46:06.000 175 33858.50 340.35 17131.72 88888.00 2020-06-23 02:46:07.000 175 33858.53 340.36 17131.73 88888.00 2020-06-23 02:46:08.000 175 33858.54 340.36 17131.71 88888.00 2020-06-23 02:46:09.000 175 33858.51 340.35 17131.66 88888.00 2020-06-23 02:46:10.000 175 33858.53 340.35 17131.67 37947.27 2020-06-23 02:46:11.000 175 33858.54 340.34 17131.68 88888.00 2020-06-23 02:46:12.000 175 33858.54 340.31 17131.71 88888.00 2020-06-23 02:46:13.000 175 33858.56 340.31 17131.71 88888.00 2020-06-23 02:46:14.000 175 33858.54 340.29 17131.70 88888.00 2020-06-23 02:46:15.000 175 33858.54 340.33 17131.69 37947.27 2020-06-23 02:46:16.000 175 33858.53 340.34 17131.67 88888.00 2020-06-23 02:46:17.000 175 33858.53 340.33 17131.68 88888.00 2020-06-23 02:46:18.000 175 33858.51 340.33 17131.68 88888.00 2020-06-23 02:46:19.000 175 33858.55 340.34 17131.72 88888.00 2020-06-23 02:46:20.000 175 33858.54 340.32 17131.71 37947.28 2020-06-23 02:46:21.000 175 33858.54 340.29 17131.70 88888.00 2020-06-23 02:46:22.000 175 33858.54 340.32 17131.67 88888.00 2020-06-23 02:46:23.000 175 33858.54 340.36 17131.68 88888.00 2020-06-23 02:46:24.000 175 33858.57 340.36 17131.71 88888.00 2020-06-23 02:46:25.000 175 33858.55 340.32 17131.75 37947.29 2020-06-23 02:46:26.000 175 33858.58 340.32 17131.73 88888.00 2020-06-23 02:46:27.000 175 33858.57 340.33 17131.68 88888.00 2020-06-23 02:46:28.000 175 33858.56 340.34 17131.68 88888.00 2020-06-23 02:46:29.000 175 33858.58 340.38 17131.70 88888.00 2020-06-23 02:46:30.000 175 33858.59 340.42 17131.71 37947.29 2020-06-23 02:46:31.000 175 33858.56 340.44 17131.70 88888.00 2020-06-23 02:46:32.000 175 33858.57 340.43 17131.69 88888.00 2020-06-23 02:46:33.000 175 33858.54 340.41 17131.68 88888.00 2020-06-23 02:46:34.000 175 33858.56 340.36 17131.74 88888.00 2020-06-23 02:46:35.000 175 33858.58 340.36 17131.71 37947.27 2020-06-23 02:46:36.000 175 33858.54 340.41 17131.69 88888.00 2020-06-23 02:46:37.000 175 33858.54 340.39 17131.70 88888.00 2020-06-23 02:46:38.000 175 33858.55 340.39 17131.70 88888.00 2020-06-23 02:46:39.000 175 33858.53 340.39 17131.72 88888.00 2020-06-23 02:46:40.000 175 33858.51 340.39 17131.75 37947.28 2020-06-23 02:46:41.000 175 33858.52 340.38 17131.72 88888.00 2020-06-23 02:46:42.000 175 33858.56 340.41 17131.74 88888.00 2020-06-23 02:46:43.000 175 33858.61 340.42 17131.75 88888.00 2020-06-23 02:46:44.000 175 33858.58 340.42 17131.75 88888.00 2020-06-23 02:46:45.000 175 33858.57 340.39 17131.71 37947.28 2020-06-23 02:46:46.000 175 33858.55 340.37 17131.69 88888.00 2020-06-23 02:46:47.000 175 33858.56 340.36 17131.71 88888.00 2020-06-23 02:46:48.000 175 33858.56 340.34 17131.67 88888.00 2020-06-23 02:46:49.000 175 33858.55 340.32 17131.68 88888.00 2020-06-23 02:46:50.000 175 33858.57 340.35 17131.67 99999.00 2020-06-23 02:46:51.000 175 33858.54 340.34 17131.67 88888.00 2020-06-23 02:46:52.000 175 33858.57 340.33 17131.68 88888.00 2020-06-23 02:46:53.000 175 33858.57 340.34 17131.67 88888.00 2020-06-23 02:46:54.000 175 33858.51 340.35 17131.66 88888.00 2020-06-23 02:46:55.000 175 33858.49 340.39 17131.70 37947.27 2020-06-23 02:46:56.000 175 33858.54 340.38 17131.72 88888.00 2020-06-23 02:46:57.000 175 33858.53 340.34 17131.68 88888.00 2020-06-23 02:46:58.000 175 33858.55 340.31 17131.64 88888.00 2020-06-23 02:46:59.000 175 33858.53 340.27 17131.63 88888.00 2020-06-23 02:47:00.000 175 33858.52 340.35 17131.67 37947.29 2020-06-23 02:47:01.000 175 33858.54 340.36 17131.68 88888.00 2020-06-23 02:47:02.000 175 33858.51 340.35 17131.64 88888.00 2020-06-23 02:47:03.000 175 33858.49 340.34 17131.61 88888.00 2020-06-23 02:47:04.000 175 33858.49 340.35 17131.64 88888.00 2020-06-23 02:47:05.000 175 33858.48 340.35 17131.63 37947.24 2020-06-23 02:47:06.000 175 33858.43 340.32 17131.64 88888.00 2020-06-23 02:47:07.000 175 33858.43 340.28 17131.67 88888.00 2020-06-23 02:47:08.000 175 33858.38 340.30 17131.68 88888.00 2020-06-23 02:47:09.000 175 33858.34 340.29 17131.64 88888.00 2020-06-23 02:47:10.000 175 33858.36 340.34 17131.67 37947.26 2020-06-23 02:47:11.000 175 33858.37 340.36 17131.72 88888.00 2020-06-23 02:47:12.000 175 33858.38 340.42 17131.65 88888.00 2020-06-23 02:47:13.000 175 33858.37 340.41 17131.67 88888.00 2020-06-23 02:47:14.000 175 33858.38 340.40 17131.68 88888.00 2020-06-23 02:47:15.000 175 33858.40 340.39 17131.74 37947.26 2020-06-23 02:47:16.000 175 33858.43 340.39 17131.69 88888.00 2020-06-23 02:47:17.000 175 33858.43 340.39 17131.65 88888.00 2020-06-23 02:47:18.000 175 33858.46 340.40 17131.69 88888.00 2020-06-23 02:47:19.000 175 33858.45 340.43 17131.64 88888.00 2020-06-23 02:47:20.000 175 33858.43 340.42 17131.63 37947.23 2020-06-23 02:47:21.000 175 33858.43 340.45 17131.62 88888.00 2020-06-23 02:47:22.000 175 33858.42 340.42 17131.62 88888.00 2020-06-23 02:47:23.000 175 33858.42 340.41 17131.66 88888.00 2020-06-23 02:47:24.000 175 33858.41 340.42 17131.64 88888.00 2020-06-23 02:47:25.000 175 33858.42 340.43 17131.69 37947.25 2020-06-23 02:47:26.000 175 33858.44 340.46 17131.70 88888.00 2020-06-23 02:47:27.000 175 33858.42 340.48 17131.65 88888.00 2020-06-23 02:47:28.000 175 33858.41 340.45 17131.68 88888.00 2020-06-23 02:47:29.000 175 33858.41 340.45 17131.67 88888.00 2020-06-23 02:47:30.000 175 33858.42 340.44 17131.68 37947.22 2020-06-23 02:47:31.000 175 33858.45 340.44 17131.68 88888.00 2020-06-23 02:47:32.000 175 33858.44 340.41 17131.67 88888.00 2020-06-23 02:47:33.000 175 33858.41 340.40 17131.70 88888.00 2020-06-23 02:47:34.000 175 33858.39 340.42 17131.71 88888.00 2020-06-23 02:47:35.000 175 33858.38 340.42 17131.66 37947.29 2020-06-23 02:47:36.000 175 33858.43 340.45 17131.65 88888.00 2020-06-23 02:47:37.000 175 33858.44 340.47 17131.66 88888.00 2020-06-23 02:47:38.000 175 33858.43 340.46 17131.67 88888.00 2020-06-23 02:47:39.000 175 33858.43 340.46 17131.68 88888.00 2020-06-23 02:47:40.000 175 33858.42 340.47 17131.71 37947.21 2020-06-23 02:47:41.000 175 33858.43 340.44 17131.71 88888.00 2020-06-23 02:47:42.000 175 33858.41 340.43 17131.72 88888.00 2020-06-23 02:47:43.000 175 33858.39 340.44 17131.69 88888.00 2020-06-23 02:47:44.000 175 33858.43 340.44 17131.70 88888.00 2020-06-23 02:47:45.000 175 33858.42 340.44 17131.68 37947.19 2020-06-23 02:47:46.000 175 33858.39 340.44 17131.65 88888.00 2020-06-23 02:47:47.000 175 33858.40 340.44 17131.64 88888.00 2020-06-23 02:47:48.000 175 33858.38 340.43 17131.64 88888.00 2020-06-23 02:47:49.000 175 33858.37 340.40 17131.65 88888.00 2020-06-23 02:47:50.000 175 33858.37 340.41 17131.64 37947.19 2020-06-23 02:47:51.000 175 33858.35 340.42 17131.65 88888.00 2020-06-23 02:47:52.000 175 33858.35 340.44 17131.65 88888.00 2020-06-23 02:47:53.000 175 33858.37 340.47 17131.69 88888.00 2020-06-23 02:47:54.000 175 33858.35 340.47 17131.69 88888.00 2020-06-23 02:47:55.000 175 33858.35 340.48 17131.68 37947.22 2020-06-23 02:47:56.000 175 33858.34 340.47 17131.66 88888.00 2020-06-23 02:47:57.000 175 33858.31 340.42 17131.63 88888.00 2020-06-23 02:47:58.000 175 33858.30 340.41 17131.59 88888.00 2020-06-23 02:47:59.000 175 33858.31 340.42 17131.62 88888.00 2020-06-23 02:48:00.000 175 33858.29 340.44 17131.62 37947.19 2020-06-23 02:48:01.000 175 33858.29 340.46 17131.58 88888.00 2020-06-23 02:48:02.000 175 33858.28 340.51 17131.59 88888.00 2020-06-23 02:48:03.000 175 33858.26 340.49 17131.60 88888.00 2020-06-23 02:48:04.000 175 33858.26 340.49 17131.59 88888.00 2020-06-23 02:48:05.000 175 33858.34 340.54 17131.57 37947.11 2020-06-23 02:48:06.000 175 33858.33 340.56 17131.62 88888.00 2020-06-23 02:48:07.000 175 33858.32 340.53 17131.58 88888.00 2020-06-23 02:48:08.000 175 33858.33 340.52 17131.57 88888.00 2020-06-23 02:48:09.000 175 33858.28 340.53 17131.61 88888.00 2020-06-23 02:48:10.000 175 33858.27 340.50 17131.58 37947.09 2020-06-23 02:48:11.000 175 33858.23 340.51 17131.58 88888.00 2020-06-23 02:48:12.000 175 33858.25 340.53 17131.62 88888.00 2020-06-23 02:48:13.000 175 33858.26 340.56 17131.64 88888.00 2020-06-23 02:48:14.000 175 33858.24 340.59 17131.60 88888.00 2020-06-23 02:48:15.000 175 33858.24 340.59 17131.60 37947.09 2020-06-23 02:48:16.000 175 33858.22 340.57 17131.59 88888.00 2020-06-23 02:48:17.000 175 33858.22 340.57 17131.60 88888.00 2020-06-23 02:48:18.000 175 33858.24 340.53 17131.65 88888.00 2020-06-23 02:48:19.000 175 33858.23 340.51 17131.66 88888.00 2020-06-23 02:48:20.000 175 33858.22 340.52 17131.62 37947.10 2020-06-23 02:48:21.000 175 33858.19 340.53 17131.59 88888.00 2020-06-23 02:48:22.000 175 33858.16 340.53 17131.57 88888.00 2020-06-23 02:48:23.000 175 33858.19 340.53 17131.56 88888.00 2020-06-23 02:48:24.000 175 33858.21 340.53 17131.58 88888.00 2020-06-23 02:48:25.000 175 33858.17 340.57 17131.59 37947.07 2020-06-23 02:48:26.000 175 33858.20 340.57 17131.61 88888.00 2020-06-23 02:48:27.000 175 33858.19 340.52 17131.63 88888.00 2020-06-23 02:48:28.000 175 33858.18 340.52 17131.62 88888.00 2020-06-23 02:48:29.000 175 33858.21 340.53 17131.66 88888.00 2020-06-23 02:48:30.000 175 33858.23 340.53 17131.65 37947.13 2020-06-23 02:48:31.000 175 33858.22 340.50 17131.63 88888.00 2020-06-23 02:48:32.000 175 33858.23 340.50 17131.59 88888.00 2020-06-23 02:48:33.000 175 33858.25 340.48 17131.60 88888.00 2020-06-23 02:48:34.000 175 33858.27 340.52 17131.57 88888.00 2020-06-23 02:48:35.000 175 33858.27 340.54 17131.56 37947.11 2020-06-23 02:48:36.000 175 33858.28 340.56 17131.60 88888.00 2020-06-23 02:48:37.000 175 33858.25 340.52 17131.60 88888.00 2020-06-23 02:48:38.000 175 33858.28 340.54 17131.59 88888.00 2020-06-23 02:48:39.000 175 33858.29 340.61 17131.62 88888.00 2020-06-23 02:48:40.000 175 33858.30 340.62 17131.59 37947.06 2020-06-23 02:48:41.000 175 33858.27 340.64 17131.58 88888.00 2020-06-23 02:48:42.000 175 33858.22 340.63 17131.58 88888.00 2020-06-23 02:48:43.000 175 33858.20 340.56 17131.61 88888.00 2020-06-23 02:48:44.000 175 33858.24 340.59 17131.58 88888.00 2020-06-23 02:48:45.000 175 33858.26 340.60 17131.61 37947.04 2020-06-23 02:48:46.000 175 33858.24 340.59 17131.58 88888.00 2020-06-23 02:48:47.000 175 33858.20 340.61 17131.59 88888.00 2020-06-23 02:48:48.000 175 33858.18 340.61 17131.56 88888.00 2020-06-23 02:48:49.000 175 33858.17 340.60 17131.53 88888.00 2020-06-23 02:48:50.000 175 33858.18 340.60 17131.52 37947.03 2020-06-23 02:48:51.000 175 33858.22 340.58 17131.55 88888.00 2020-06-23 02:48:52.000 175 33858.25 340.62 17131.61 88888.00 2020-06-23 02:48:53.000 175 33858.22 340.60 17131.63 88888.00 2020-06-23 02:48:54.000 175 33858.24 340.60 17131.64 88888.00 2020-06-23 02:48:55.000 175 33858.21 340.62 17131.62 37946.98 2020-06-23 02:48:56.000 175 33858.19 340.53 17131.62 88888.00 2020-06-23 02:48:57.000 175 33858.22 340.54 17131.66 88888.00 2020-06-23 02:48:58.000 175 33858.19 340.56 17131.66 88888.00 2020-06-23 02:48:59.000 175 33858.20 340.57 17131.64 88888.00 2020-06-23 02:49:00.000 175 33858.23 340.57 17131.66 37947.02 2020-06-23 02:49:01.000 175 33858.20 340.57 17131.68 88888.00 2020-06-23 02:49:02.000 175 33858.14 340.58 17131.70 88888.00 2020-06-23 02:49:03.000 175 33858.14 340.55 17131.67 88888.00 2020-06-23 02:49:04.000 175 33858.18 340.58 17131.66 88888.00 2020-06-23 02:49:05.000 175 33858.18 340.58 17131.61 37946.99 2020-06-23 02:49:06.000 175 33858.18 340.55 17131.61 88888.00 2020-06-23 02:49:07.000 175 33858.20 340.56 17131.65 88888.00 2020-06-23 02:49:08.000 175 33858.22 340.58 17131.66 88888.00 2020-06-23 02:49:09.000 175 33858.22 340.59 17131.66 88888.00 2020-06-23 02:49:10.000 175 33858.25 340.59 17131.66 37946.98 2020-06-23 02:49:11.000 175 33858.25 340.60 17131.65 88888.00 2020-06-23 02:49:12.000 175 33858.19 340.62 17131.63 88888.00 2020-06-23 02:49:13.000 175 33858.17 340.59 17131.63 88888.00 2020-06-23 02:49:14.000 175 33858.19 340.62 17131.64 88888.00 2020-06-23 02:49:15.000 175 33858.20 340.58 17131.66 37946.99 2020-06-23 02:49:16.000 175 33858.22 340.55 17131.67 88888.00 2020-06-23 02:49:17.000 175 33858.19 340.55 17131.69 88888.00 2020-06-23 02:49:18.000 175 33858.16 340.58 17131.72 88888.00 2020-06-23 02:49:19.000 175 33858.17 340.58 17131.74 88888.00 2020-06-23 02:49:20.000 175 33858.16 340.60 17131.68 37946.98 2020-06-23 02:49:21.000 175 33858.14 340.59 17131.65 88888.00 2020-06-23 02:49:22.000 175 33858.17 340.56 17131.66 88888.00 2020-06-23 02:49:23.000 175 33858.18 340.54 17131.68 88888.00 2020-06-23 02:49:24.000 175 33858.15 340.59 17131.67 88888.00 2020-06-23 02:49:25.000 175 33858.14 340.58 17131.67 37946.98 2020-06-23 02:49:26.000 175 33858.12 340.58 17131.66 88888.00 2020-06-23 02:49:27.000 175 33858.11 340.59 17131.65 88888.00 2020-06-23 02:49:28.000 175 33858.14 340.58 17131.60 88888.00 2020-06-23 02:49:29.000 175 33858.14 340.56 17131.59 88888.00 2020-06-23 02:49:30.000 175 33858.14 340.58 17131.63 37946.97 2020-06-23 02:49:31.000 175 33858.14 340.57 17131.64 88888.00 2020-06-23 02:49:32.000 175 33858.16 340.60 17131.66 88888.00 2020-06-23 02:49:33.000 175 33858.13 340.59 17131.59 88888.00 2020-06-23 02:49:34.000 175 33858.14 340.59 17131.57 88888.00 2020-06-23 02:49:35.000 175 33858.18 340.61 17131.59 37946.95 2020-06-23 02:49:36.000 175 33858.15 340.62 17131.60 88888.00 2020-06-23 02:49:37.000 175 33858.16 340.66 17131.60 88888.00 2020-06-23 02:49:38.000 175 33858.15 340.65 17131.58 88888.00 2020-06-23 02:49:39.000 175 33858.16 340.60 17131.58 88888.00 2020-06-23 02:49:40.000 175 33858.19 340.54 17131.59 37946.95 2020-06-23 02:49:41.000 175 33858.16 340.51 17131.59 88888.00 2020-06-23 02:49:42.000 175 33858.16 340.51 17131.60 88888.00 2020-06-23 02:49:43.000 175 33858.16 340.51 17131.59 88888.00 2020-06-23 02:49:44.000 175 33858.18 340.58 17131.60 88888.00 2020-06-23 02:49:45.000 175 33858.16 340.57 17131.58 37947.00 2020-06-23 02:49:46.000 175 33858.19 340.59 17131.60 88888.00 2020-06-23 02:49:47.000 175 33858.21 340.56 17131.67 88888.00 2020-06-23 02:49:48.000 175 33858.21 340.57 17131.66 88888.00 2020-06-23 02:49:49.000 175 33858.20 340.60 17131.66 88888.00 2020-06-23 02:49:50.000 175 33858.19 340.61 17131.62 37946.92 2020-06-23 02:49:51.000 175 33858.16 340.60 17131.62 88888.00 2020-06-23 02:49:52.000 175 33858.17 340.58 17131.63 88888.00 2020-06-23 02:49:53.000 175 33858.17 340.60 17131.64 88888.00 2020-06-23 02:49:54.000 175 33858.18 340.59 17131.66 88888.00 2020-06-23 02:49:55.000 175 33858.18 340.61 17131.65 37947.04 2020-06-23 02:49:56.000 175 33858.17 340.59 17131.64 88888.00 2020-06-23 02:49:57.000 175 33858.16 340.57 17131.64 88888.00 2020-06-23 02:49:58.000 175 33858.19 340.59 17131.66 88888.00 2020-06-23 02:49:59.000 175 33858.18 340.61 17131.67 88888.00 2020-06-23 02:50:00.000 175 33858.21 340.65 17131.62 37947.07 2020-06-23 02:50:01.000 175 33858.24 340.65 17131.62 88888.00 2020-06-23 02:50:02.000 175 33858.20 340.64 17131.66 88888.00 2020-06-23 02:50:03.000 175 33858.18 340.59 17131.64 88888.00 2020-06-23 02:50:04.000 175 33858.21 340.58 17131.63 88888.00 2020-06-23 02:50:05.000 175 33858.24 340.62 17131.62 37946.96 2020-06-23 02:50:06.000 175 33858.23 340.58 17131.61 88888.00 2020-06-23 02:50:07.000 175 33858.20 340.62 17131.63 88888.00 2020-06-23 02:50:08.000 175 33858.18 340.64 17131.63 88888.00 2020-06-23 02:50:09.000 175 33858.19 340.59 17131.64 88888.00 2020-06-23 02:50:10.000 175 33858.20 340.58 17131.66 37947.04 2020-06-23 02:50:11.000 175 33858.23 340.62 17131.63 88888.00 2020-06-23 02:50:12.000 175 33858.21 340.59 17131.66 88888.00 2020-06-23 02:50:13.000 175 33858.17 340.62 17131.69 88888.00 2020-06-23 02:50:14.000 175 33858.17 340.64 17131.68 88888.00 2020-06-23 02:50:15.000 175 33858.17 340.63 17131.62 37947.04 2020-06-23 02:50:16.000 175 33858.21 340.63 17131.62 88888.00 2020-06-23 02:50:17.000 175 33858.19 340.60 17131.66 88888.00 2020-06-23 02:50:18.000 175 33858.17 340.64 17131.63 88888.00 2020-06-23 02:50:19.000 175 33858.23 340.63 17131.59 88888.00 2020-06-23 02:50:20.000 175 33858.23 340.60 17131.62 37947.00 2020-06-23 02:50:21.000 175 33858.20 340.57 17131.64 88888.00 2020-06-23 02:50:22.000 175 33858.23 340.54 17131.64 88888.00 2020-06-23 02:50:23.000 175 33858.22 340.55 17131.66 88888.00 2020-06-23 02:50:24.000 175 33858.24 340.56 17131.65 88888.00 2020-06-23 02:50:25.000 175 33858.24 340.54 17131.69 37946.99 2020-06-23 02:50:26.000 175 33858.24 340.56 17131.70 88888.00 2020-06-23 02:50:27.000 175 33858.28 340.57 17131.69 88888.00 2020-06-23 02:50:28.000 175 33858.28 340.58 17131.68 88888.00 2020-06-23 02:50:29.000 175 33858.31 340.61 17131.69 88888.00 2020-06-23 02:50:30.000 175 33858.32 340.59 17131.65 37947.01 2020-06-23 02:50:31.000 175 33858.34 340.58 17131.66 88888.00 2020-06-23 02:50:32.000 175 33858.31 340.62 17131.60 88888.00 2020-06-23 02:50:33.000 175 33858.32 340.69 17131.62 88888.00 2020-06-23 02:50:34.000 175 33858.29 340.69 17131.68 88888.00 2020-06-23 02:50:35.000 175 33858.32 340.66 17131.69 37947.04 2020-06-23 02:50:36.000 175 33858.34 340.67 17131.67 88888.00 2020-06-23 02:50:37.000 175 33858.34 340.67 17131.65 88888.00 2020-06-23 02:50:38.000 175 33858.32 340.64 17131.63 88888.00 2020-06-23 02:50:39.000 175 33858.36 340.60 17131.65 88888.00 2020-06-23 02:50:40.000 175 33858.38 340.59 17131.66 37947.02 2020-06-23 02:50:41.000 175 33858.37 340.62 17131.68 88888.00 2020-06-23 02:50:42.000 175 33858.40 340.67 17131.68 88888.00 2020-06-23 02:50:43.000 175 33858.39 340.67 17131.64 88888.00 2020-06-23 02:50:44.000 175 33858.37 340.61 17131.63 88888.00 2020-06-23 02:50:45.000 175 33858.35 340.62 17131.62 37947.14 2020-06-23 02:50:46.000 175 33858.39 340.66 17131.63 88888.00 2020-06-23 02:50:47.000 175 33858.43 340.67 17131.63 88888.00 2020-06-23 02:50:48.000 175 33858.46 340.70 17131.63 88888.00 2020-06-23 02:50:49.000 175 33858.44 340.73 17131.62 88888.00 2020-06-23 02:50:50.000 175 33858.43 340.72 17131.60 37947.08 2020-06-23 02:50:51.000 175 33858.39 340.72 17131.60 88888.00 2020-06-23 02:50:52.000 175 33858.36 340.74 17131.62 88888.00 2020-06-23 02:50:53.000 175 33858.36 340.71 17131.61 88888.00 2020-06-23 02:50:54.000 175 33858.38 340.71 17131.60 88888.00 2020-06-23 02:50:55.000 175 33858.42 340.71 17131.61 37947.07 2020-06-23 02:50:56.000 175 33858.38 340.73 17131.61 88888.00 2020-06-23 02:50:57.000 175 33858.39 340.72 17131.63 88888.00 2020-06-23 02:50:58.000 175 33858.44 340.69 17131.62 88888.00 2020-06-23 02:50:59.000 175 33858.46 340.67 17131.63 88888.00 2020-06-23 02:51:00.000 175 33858.48 340.68 17131.68 37947.11 2020-06-23 02:51:01.000 175 33858.46 340.65 17131.67 88888.00 2020-06-23 02:51:02.000 175 33858.45 340.65 17131.62 88888.00 2020-06-23 02:51:03.000 175 33858.45 340.68 17131.62 88888.00 2020-06-23 02:51:04.000 175 33858.46 340.65 17131.64 88888.00 2020-06-23 02:51:05.000 175 33858.44 340.69 17131.66 37947.13 2020-06-23 02:51:06.000 175 33858.43 340.70 17131.67 88888.00 2020-06-23 02:51:07.000 175 33858.46 340.70 17131.66 88888.00 2020-06-23 02:51:08.000 175 33858.46 340.70 17131.67 88888.00 2020-06-23 02:51:09.000 175 33858.43 340.68 17131.72 88888.00 2020-06-23 02:51:10.000 175 33858.45 340.67 17131.70 37947.15 2020-06-23 02:51:11.000 175 33858.46 340.72 17131.67 88888.00 2020-06-23 02:51:12.000 175 33858.45 340.72 17131.65 88888.00 2020-06-23 02:51:13.000 175 33858.49 340.67 17131.66 88888.00 2020-06-23 02:51:14.000 175 33858.49 340.70 17131.69 88888.00 2020-06-23 02:51:15.000 175 33858.49 340.71 17131.70 37947.17 2020-06-23 02:51:16.000 175 33858.52 340.69 17131.70 88888.00 2020-06-23 02:51:17.000 175 33858.50 340.69 17131.66 88888.00 2020-06-23 02:51:18.000 175 33858.51 340.69 17131.65 88888.00 2020-06-23 02:51:19.000 175 33858.52 340.65 17131.60 88888.00 2020-06-23 02:51:20.000 175 33858.58 340.64 17131.58 37947.27 2020-06-23 02:51:21.000 175 33858.61 340.62 17131.57 88888.00 2020-06-23 02:51:22.000 175 33858.58 340.61 17131.57 88888.00 2020-06-23 02:51:23.000 175 33858.56 340.62 17131.58 88888.00 2020-06-23 02:51:24.000 175 33858.58 340.63 17131.62 88888.00 2020-06-23 02:51:25.000 175 33858.59 340.65 17131.61 37947.16 2020-06-23 02:51:26.000 175 33858.58 340.65 17131.60 88888.00 2020-06-23 02:51:27.000 175 33858.57 340.61 17131.65 88888.00 2020-06-23 02:51:28.000 175 33858.57 340.59 17131.68 88888.00 2020-06-23 02:51:29.000 175 33858.58 340.55 17131.67 88888.00 2020-06-23 02:51:30.000 175 33858.55 340.56 17131.66 37947.19 2020-06-23 02:51:31.000 175 33858.53 340.57 17131.61 88888.00 2020-06-23 02:51:32.000 175 33858.57 340.61 17131.59 88888.00 2020-06-23 02:51:33.000 175 33858.60 340.61 17131.63 88888.00 2020-06-23 02:51:34.000 175 33858.62 340.60 17131.63 88888.00 2020-06-23 02:51:35.000 175 33858.58 340.58 17131.61 37947.26 2020-06-23 02:51:36.000 175 33858.60 340.60 17131.61 88888.00 2020-06-23 02:51:37.000 175 33858.63 340.58 17131.65 88888.00 2020-06-23 02:51:38.000 175 33858.62 340.56 17131.65 88888.00 2020-06-23 02:51:39.000 175 33858.60 340.55 17131.65 88888.00 2020-06-23 02:51:40.000 175 33858.63 340.56 17131.67 37947.29 2020-06-23 02:51:41.000 175 33858.66 340.56 17131.66 88888.00 2020-06-23 02:51:42.000 175 33858.68 340.58 17131.66 88888.00 2020-06-23 02:51:43.000 175 33858.66 340.59 17131.69 88888.00 2020-06-23 02:51:44.000 175 33858.64 340.61 17131.67 88888.00 2020-06-23 02:51:45.000 175 33858.64 340.57 17131.62 37947.31 2020-06-23 02:51:46.000 175 33858.68 340.57 17131.68 88888.00 2020-06-23 02:51:47.000 175 33858.66 340.56 17131.64 88888.00 2020-06-23 02:51:48.000 175 33858.66 340.57 17131.61 88888.00 2020-06-23 02:51:49.000 175 33858.66 340.57 17131.62 88888.00 2020-06-23 02:51:50.000 175 33858.70 340.60 17131.60 37947.34 2020-06-23 02:51:51.000 175 33858.73 340.62 17131.59 88888.00 2020-06-23 02:51:52.000 175 33858.75 340.66 17131.55 88888.00 2020-06-23 02:51:53.000 175 33858.72 340.70 17131.59 88888.00 2020-06-23 02:51:54.000 175 33858.74 340.67 17131.61 88888.00 2020-06-23 02:51:55.000 175 33858.74 340.66 17131.58 37947.44 2020-06-23 02:51:56.000 175 33858.75 340.62 17131.59 88888.00 2020-06-23 02:51:57.000 175 33858.76 340.63 17131.59 88888.00 2020-06-23 02:51:58.000 175 33858.76 340.63 17131.56 88888.00 2020-06-23 02:51:59.000 175 33858.73 340.61 17131.59 88888.00 2020-06-23 02:52:00.000 175 33858.76 340.62 17131.59 37947.44 2020-06-23 02:52:01.000 175 33858.78 340.59 17131.57 88888.00 2020-06-23 02:52:02.000 175 33858.80 340.62 17131.57 88888.00 2020-06-23 02:52:03.000 175 33858.83 340.61 17131.55 88888.00 2020-06-23 02:52:04.000 175 33858.84 340.61 17131.58 88888.00 2020-06-23 02:52:05.000 175 33858.81 340.60 17131.62 37947.42 2020-06-23 02:52:06.000 175 33858.79 340.63 17131.56 88888.00 2020-06-23 02:52:07.000 175 33858.80 340.61 17131.56 88888.00 2020-06-23 02:52:08.000 175 33858.89 340.56 17131.58 88888.00 2020-06-23 02:52:09.000 175 33858.86 340.57 17131.60 88888.00 2020-06-23 02:52:10.000 175 33858.85 340.55 17131.58 37947.52 2020-06-23 02:52:11.000 175 33858.85 340.56 17131.58 88888.00 2020-06-23 02:52:12.000 175 33858.88 340.57 17131.63 88888.00 2020-06-23 02:52:13.000 175 33858.85 340.60 17131.59 88888.00 2020-06-23 02:52:14.000 175 33858.85 340.62 17131.58 88888.00 2020-06-23 02:52:15.000 175 33858.88 340.59 17131.58 37947.50 2020-06-23 02:52:16.000 175 33858.83 340.62 17131.53 88888.00 2020-06-23 02:52:17.000 175 33858.80 340.59 17131.55 88888.00 2020-06-23 02:52:18.000 175 33858.84 340.59 17131.56 88888.00 2020-06-23 02:52:19.000 175 33858.86 340.57 17131.56 88888.00 2020-06-23 02:52:20.000 175 33858.85 340.57 17131.59 37947.46 2020-06-23 02:52:21.000 175 33858.86 340.57 17131.61 88888.00 2020-06-23 02:52:22.000 175 33858.85 340.58 17131.63 88888.00 2020-06-23 02:52:23.000 175 33858.88 340.60 17131.63 88888.00 2020-06-23 02:52:24.000 175 33858.87 340.61 17131.62 88888.00 2020-06-23 02:52:25.000 175 33858.86 340.64 17131.67 37947.49 2020-06-23 02:52:26.000 175 33858.89 340.59 17131.66 88888.00 2020-06-23 02:52:27.000 175 33858.91 340.55 17131.64 88888.00 2020-06-23 02:52:28.000 175 33858.90 340.56 17131.63 88888.00 2020-06-23 02:52:29.000 175 33858.91 340.56 17131.63 88888.00 2020-06-23 02:52:30.000 175 33858.89 340.54 17131.63 37947.49 2020-06-23 02:52:31.000 175 33858.88 340.53 17131.64 88888.00 2020-06-23 02:52:32.000 175 33858.86 340.58 17131.60 88888.00 2020-06-23 02:52:33.000 175 33858.89 340.57 17131.61 88888.00 2020-06-23 02:52:34.000 175 33858.86 340.51 17131.59 88888.00 2020-06-23 02:52:35.000 175 33858.90 340.51 17131.57 37947.51 2020-06-23 02:52:36.000 175 33858.93 340.49 17131.55 88888.00 2020-06-23 02:52:37.000 175 33858.90 340.47 17131.57 88888.00 2020-06-23 02:52:38.000 175 33858.94 340.50 17131.57 88888.00 2020-06-23 02:52:39.000 175 33858.94 340.52 17131.54 88888.00 2020-06-23 02:52:40.000 175 33858.88 340.49 17131.53 37947.55 2020-06-23 02:52:41.000 175 33858.92 340.46 17131.57 88888.00 2020-06-23 02:52:42.000 175 33858.96 340.43 17131.54 88888.00 2020-06-23 02:52:43.000 175 33858.95 340.49 17131.50 88888.00 2020-06-23 02:52:44.000 175 33858.94 340.50 17131.54 88888.00 2020-06-23 02:52:45.000 175 33858.95 340.48 17131.53 37947.58 2020-06-23 02:52:46.000 175 33858.95 340.47 17131.55 88888.00 2020-06-23 02:52:47.000 175 33858.93 340.47 17131.62 88888.00 2020-06-23 02:52:48.000 175 33858.91 340.47 17131.59 88888.00 2020-06-23 02:52:49.000 175 33858.91 340.51 17131.57 88888.00 2020-06-23 02:52:50.000 175 33858.91 340.45 17131.59 37947.63 2020-06-23 02:52:51.000 175 33858.90 340.47 17131.58 88888.00 2020-06-23 02:52:52.000 175 33858.87 340.49 17131.57 88888.00 2020-06-23 02:52:53.000 175 33858.88 340.56 17131.56 88888.00 2020-06-23 02:52:54.000 175 33858.93 340.57 17131.54 88888.00 2020-06-23 02:52:55.000 175 33858.95 340.49 17131.55 37947.59 2020-06-23 02:52:56.000 175 33858.98 340.49 17131.57 88888.00 2020-06-23 02:52:57.000 175 33858.99 340.48 17131.54 88888.00 2020-06-23 02:52:58.000 175 33858.99 340.47 17131.52 88888.00 2020-06-23 02:52:59.000 175 33858.95 340.50 17131.56 88888.00 2020-06-23 02:53:00.000 175 33859.00 340.49 17131.56 37947.65 2020-06-23 02:53:01.000 175 33859.01 340.49 17131.56 88888.00 2020-06-23 02:53:02.000 175 33859.00 340.54 17131.54 88888.00 2020-06-23 02:53:03.000 175 33859.01 340.51 17131.54 88888.00 2020-06-23 02:53:04.000 175 33858.98 340.50 17131.54 88888.00 2020-06-23 02:53:05.000 175 33858.98 340.49 17131.58 37947.55 2020-06-23 02:53:06.000 175 33858.99 340.52 17131.60 88888.00 2020-06-23 02:53:07.000 175 33859.00 340.52 17131.59 88888.00 2020-06-23 02:53:08.000 175 33859.00 340.49 17131.56 88888.00 2020-06-23 02:53:09.000 175 33858.98 340.49 17131.54 88888.00 2020-06-23 02:53:10.000 175 33859.01 340.48 17131.57 37947.59 2020-06-23 02:53:11.000 175 33859.02 340.57 17131.55 88888.00 2020-06-23 02:53:12.000 175 33859.02 340.56 17131.57 88888.00 2020-06-23 02:53:13.000 175 33859.04 340.52 17131.60 88888.00 2020-06-23 02:53:14.000 175 33859.03 340.51 17131.58 88888.00 2020-06-23 02:53:15.000 175 33859.04 340.54 17131.53 37947.63 2020-06-23 02:53:16.000 175 33859.03 340.58 17131.51 88888.00 2020-06-23 02:53:17.000 175 33858.98 340.51 17131.53 88888.00 2020-06-23 02:53:18.000 175 33859.01 340.51 17131.51 88888.00 2020-06-23 02:53:19.000 175 33859.04 340.59 17131.53 88888.00 2020-06-23 02:53:20.000 175 33859.05 340.61 17131.54 37947.64 2020-06-23 02:53:21.000 175 33859.04 340.58 17131.53 88888.00 2020-06-23 02:53:22.000 175 33859.06 340.59 17131.54 88888.00 2020-06-23 02:53:23.000 175 33859.10 340.58 17131.52 88888.00 2020-06-23 02:53:24.000 175 33859.05 340.61 17131.49 88888.00 2020-06-23 02:53:25.000 175 33859.04 340.60 17131.51 37947.71 2020-06-23 02:53:26.000 175 33859.05 340.60 17131.50 88888.00 2020-06-23 02:53:27.000 175 33859.01 340.56 17131.53 88888.00 2020-06-23 02:53:28.000 175 33859.00 340.54 17131.55 88888.00 2020-06-23 02:53:29.000 175 33858.98 340.55 17131.54 88888.00 2020-06-23 02:53:30.000 175 33858.98 340.57 17131.52 37947.74 2020-06-23 02:53:31.000 175 33858.99 340.56 17131.52 88888.00 2020-06-23 02:53:32.000 175 33858.97 340.54 17131.52 88888.00 2020-06-23 02:53:33.000 175 33858.98 340.53 17131.50 88888.00 2020-06-23 02:53:34.000 175 33858.99 340.56 17131.48 88888.00 2020-06-23 02:53:35.000 175 33859.00 340.56 17131.46 37947.62 2020-06-23 02:53:36.000 175 33859.01 340.57 17131.44 88888.00 2020-06-23 02:53:37.000 175 33859.00 340.55 17131.44 88888.00 2020-06-23 02:53:38.000 175 33859.01 340.56 17131.48 88888.00 2020-06-23 02:53:39.000 175 33859.00 340.54 17131.47 88888.00 2020-06-23 02:53:40.000 175 33858.98 340.54 17131.50 37947.63 2020-06-23 02:53:41.000 175 33859.00 340.57 17131.46 88888.00 2020-06-23 02:53:42.000 175 33859.03 340.62 17131.48 88888.00 2020-06-23 02:53:43.000 175 33859.03 340.58 17131.46 88888.00 2020-06-23 02:53:44.000 175 33859.04 340.57 17131.49 88888.00 2020-06-23 02:53:45.000 175 33859.08 340.57 17131.49 37947.64 2020-06-23 02:53:46.000 175 33859.05 340.56 17131.45 88888.00 2020-06-23 02:53:47.000 175 33859.03 340.54 17131.46 88888.00 2020-06-23 02:53:48.000 175 33859.02 340.53 17131.50 88888.00 2020-06-23 02:53:49.000 175 33859.02 340.55 17131.51 88888.00 2020-06-23 02:53:50.000 175 33859.06 340.55 17131.55 37947.66 2020-06-23 02:53:51.000 175 33859.05 340.56 17131.56 88888.00 2020-06-23 02:53:52.000 175 33859.05 340.57 17131.52 88888.00 2020-06-23 02:53:53.000 175 33859.01 340.54 17131.53 88888.00 2020-06-23 02:53:54.000 175 33859.00 340.57 17131.57 88888.00 2020-06-23 02:53:55.000 175 33859.01 340.58 17131.57 37947.68 2020-06-23 02:53:56.000 175 33858.98 340.57 17131.52 88888.00 2020-06-23 02:53:57.000 175 33859.02 340.58 17131.51 88888.00 2020-06-23 02:53:58.000 175 33859.05 340.56 17131.52 88888.00 2020-06-23 02:53:59.000 175 33859.06 340.57 17131.50 88888.00 2020-06-23 02:54:00.000 175 33859.09 340.59 17131.51 37947.73 2020-06-23 02:54:01.000 175 33859.08 340.59 17131.49 88888.00 2020-06-23 02:54:02.000 175 33859.10 340.57 17131.49 88888.00 2020-06-23 02:54:03.000 175 33859.09 340.55 17131.52 88888.00 2020-06-23 02:54:04.000 175 33859.08 340.58 17131.57 88888.00 2020-06-23 02:54:05.000 175 33859.09 340.62 17131.54 37947.67 2020-06-23 02:54:06.000 175 33859.10 340.60 17131.50 88888.00 2020-06-23 02:54:07.000 175 33859.15 340.60 17131.52 88888.00 2020-06-23 02:54:08.000 175 33859.12 340.60 17131.51 88888.00 2020-06-23 02:54:09.000 175 33859.13 340.61 17131.51 88888.00 2020-06-23 02:54:10.000 175 33859.13 340.62 17131.54 37947.72 2020-06-23 02:54:11.000 175 33859.12 340.64 17131.53 88888.00 2020-06-23 02:54:12.000 175 33859.13 340.65 17131.53 88888.00 2020-06-23 02:54:13.000 175 33859.10 340.63 17131.55 88888.00 2020-06-23 02:54:14.000 175 33859.10 340.63 17131.54 88888.00 2020-06-23 02:54:15.000 175 33859.14 340.65 17131.55 37947.70 2020-06-23 02:54:16.000 175 33859.16 340.64 17131.57 88888.00 2020-06-23 02:54:17.000 175 33859.12 340.63 17131.55 88888.00 2020-06-23 02:54:18.000 175 33859.11 340.61 17131.59 88888.00 2020-06-23 02:54:19.000 175 33859.13 340.60 17131.58 88888.00 2020-06-23 02:54:20.000 175 33859.15 340.62 17131.55 37947.73 2020-06-23 02:54:21.000 175 33859.12 340.62 17131.53 88888.00 2020-06-23 02:54:22.000 175 33859.13 340.65 17131.58 88888.00 2020-06-23 02:54:23.000 175 33859.13 340.62 17131.58 88888.00 2020-06-23 02:54:24.000 175 33859.13 340.63 17131.60 88888.00 2020-06-23 02:54:25.000 175 33859.12 340.63 17131.56 37947.75 2020-06-23 02:54:26.000 175 33859.13 340.65 17131.51 88888.00 2020-06-23 02:54:27.000 175 33859.12 340.62 17131.55 88888.00 2020-06-23 02:54:28.000 175 33859.08 340.63 17131.52 88888.00 2020-06-23 02:54:29.000 175 33859.08 340.64 17131.46 88888.00 2020-06-23 02:54:30.000 175 33859.13 340.64 17131.47 37947.84 2020-06-23 02:54:31.000 175 33859.12 340.58 17131.49 88888.00 2020-06-23 02:54:32.000 175 33859.13 340.56 17131.55 88888.00 2020-06-23 02:54:33.000 175 33859.13 340.60 17131.57 88888.00 2020-06-23 02:54:34.000 175 33859.16 340.58 17131.59 88888.00 2020-06-23 02:54:35.000 175 33859.13 340.59 17131.57 37947.71 2020-06-23 02:54:36.000 175 33859.12 340.59 17131.55 88888.00 2020-06-23 02:54:37.000 175 33859.14 340.60 17131.49 88888.00 2020-06-23 02:54:38.000 175 33859.16 340.64 17131.50 88888.00 2020-06-23 02:54:39.000 175 33859.18 340.59 17131.54 88888.00 2020-06-23 02:54:40.000 175 33859.13 340.60 17131.54 37947.75 2020-06-23 02:54:41.000 175 33859.12 340.63 17131.50 88888.00 2020-06-23 02:54:42.000 175 33859.14 340.62 17131.48 88888.00 2020-06-23 02:54:43.000 175 33859.16 340.62 17131.47 88888.00 2020-06-23 02:54:44.000 175 33859.15 340.65 17131.45 88888.00 2020-06-23 02:54:45.000 175 33859.17 340.67 17131.48 37947.73 2020-06-23 02:54:46.000 175 33859.14 340.70 17131.46 88888.00 2020-06-23 02:54:47.000 175 33859.10 340.65 17131.44 88888.00 2020-06-23 02:54:48.000 175 33859.11 340.67 17131.44 88888.00 2020-06-23 02:54:49.000 175 33859.12 340.67 17131.43 88888.00 2020-06-23 02:54:50.000 175 33859.14 340.65 17131.47 37947.75 2020-06-23 02:54:51.000 175 33859.11 340.65 17131.51 88888.00 2020-06-23 02:54:52.000 175 33859.10 340.66 17131.50 88888.00 2020-06-23 02:54:53.000 175 33859.14 340.68 17131.46 88888.00 2020-06-23 02:54:54.000 175 33859.16 340.70 17131.49 88888.00 2020-06-23 02:54:55.000 175 33859.16 340.73 17131.50 37947.82 2020-06-23 02:54:56.000 175 33859.19 340.70 17131.52 88888.00 2020-06-23 02:54:57.000 175 33859.15 340.70 17131.56 88888.00 2020-06-23 02:54:58.000 175 33859.15 340.71 17131.57 88888.00 2020-06-23 02:54:59.000 175 33859.12 340.69 17131.54 88888.00 2020-06-23 02:55:00.000 175 33859.13 340.66 17131.56 37947.76 2020-06-23 02:55:01.000 175 33859.13 340.68 17131.55 88888.00 2020-06-23 02:55:02.000 175 33859.12 340.66 17131.53 88888.00 2020-06-23 02:55:03.000 175 33859.14 340.65 17131.56 88888.00 2020-06-23 02:55:04.000 175 33859.18 340.65 17131.52 88888.00 2020-06-23 02:55:05.000 175 33859.19 340.67 17131.51 37947.77 2020-06-23 02:55:06.000 175 33859.17 340.69 17131.54 88888.00 2020-06-23 02:55:07.000 175 33859.16 340.68 17131.53 88888.00 2020-06-23 02:55:08.000 175 33859.17 340.66 17131.53 88888.00 2020-06-23 02:55:09.000 175 33859.17 340.65 17131.61 88888.00 2020-06-23 02:55:10.000 175 33859.17 340.64 17131.59 37947.84 2020-06-23 02:55:11.000 175 33859.16 340.68 17131.60 88888.00 2020-06-23 02:55:12.000 175 33859.18 340.69 17131.55 88888.00 2020-06-23 02:55:13.000 175 33859.19 340.66 17131.57 88888.00 2020-06-23 02:55:14.000 175 33859.23 340.63 17131.57 88888.00 2020-06-23 02:55:15.000 175 33859.24 340.61 17131.57 37947.90 2020-06-23 02:55:16.000 175 33859.22 340.59 17131.55 88888.00 2020-06-23 02:55:17.000 175 33859.21 340.58 17131.61 88888.00 2020-06-23 02:55:18.000 175 33859.22 340.61 17131.62 88888.00 2020-06-23 02:55:19.000 175 33859.23 340.58 17131.60 88888.00 2020-06-23 02:55:20.000 175 33859.24 340.56 17131.57 37947.78 2020-06-23 02:55:21.000 175 33859.21 340.53 17131.55 88888.00 2020-06-23 02:55:22.000 175 33859.18 340.54 17131.53 88888.00 2020-06-23 02:55:23.000 175 33859.17 340.57 17131.53 88888.00 2020-06-23 02:55:24.000 175 33859.17 340.59 17131.54 88888.00 2020-06-23 02:55:25.000 175 33859.18 340.60 17131.58 37947.80 2020-06-23 02:55:26.000 175 33859.21 340.61 17131.61 88888.00 2020-06-23 02:55:27.000 175 33859.19 340.60 17131.61 88888.00 2020-06-23 02:55:28.000 175 33859.23 340.60 17131.60 88888.00 2020-06-23 02:55:29.000 175 33859.21 340.63 17131.58 88888.00 2020-06-23 02:55:30.000 175 33859.21 340.59 17131.55 37947.79 2020-06-23 02:55:31.000 175 33859.23 340.60 17131.54 88888.00 2020-06-23 02:55:32.000 175 33859.29 340.57 17131.53 88888.00 2020-06-23 02:55:33.000 175 33859.24 340.56 17131.51 88888.00 2020-06-23 02:55:34.000 175 33859.24 340.59 17131.48 88888.00 2020-06-23 02:55:35.000 175 33859.24 340.57 17131.50 37947.85 2020-06-23 02:55:36.000 175 33859.22 340.59 17131.51 88888.00 2020-06-23 02:55:37.000 175 33859.24 340.54 17131.51 88888.00 2020-06-23 02:55:38.000 175 33859.28 340.55 17131.51 88888.00 2020-06-23 02:55:39.000 175 33859.29 340.56 17131.52 88888.00 2020-06-23 02:55:40.000 175 33859.28 340.57 17131.50 37947.88 2020-06-23 02:55:41.000 175 33859.26 340.59 17131.47 88888.00 2020-06-23 02:55:42.000 175 33859.28 340.61 17131.50 88888.00 2020-06-23 02:55:43.000 175 33859.30 340.60 17131.51 88888.00 2020-06-23 02:55:44.000 175 33859.32 340.61 17131.51 88888.00 2020-06-23 02:55:45.000 175 33859.29 340.58 17131.52 37947.87 2020-06-23 02:55:46.000 175 33859.27 340.60 17131.52 88888.00 2020-06-23 02:55:47.000 175 33859.29 340.60 17131.54 88888.00 2020-06-23 02:55:48.000 175 33859.28 340.57 17131.55 88888.00 2020-06-23 02:55:49.000 175 33859.29 340.55 17131.50 88888.00 2020-06-23 02:55:50.000 175 33859.27 340.55 17131.50 37947.80 2020-06-23 02:55:51.000 175 33859.30 340.58 17131.51 88888.00 2020-06-23 02:55:52.000 175 33859.33 340.56 17131.48 88888.00 2020-06-23 02:55:53.000 175 33859.31 340.58 17131.50 88888.00 2020-06-23 02:55:54.000 175 33859.31 340.59 17131.52 88888.00 2020-06-23 02:55:55.000 175 33859.29 340.58 17131.51 37947.89 2020-06-23 02:55:56.000 175 33859.27 340.60 17131.51 88888.00 2020-06-23 02:55:57.000 175 33859.32 340.59 17131.48 88888.00 2020-06-23 02:55:58.000 175 33859.32 340.58 17131.47 88888.00 2020-06-23 02:55:59.000 175 33859.36 340.56 17131.45 88888.00 2020-06-23 02:56:00.000 175 33859.37 340.52 17131.43 37947.91 2020-06-23 02:56:01.000 175 33859.33 340.53 17131.46 88888.00 2020-06-23 02:56:02.000 175 33859.33 340.54 17131.47 88888.00 2020-06-23 02:56:03.000 175 33859.32 340.55 17131.48 88888.00 2020-06-23 02:56:04.000 175 33859.36 340.58 17131.50 88888.00 2020-06-23 02:56:05.000 175 33859.37 340.59 17131.46 37947.94 2020-06-23 02:56:06.000 175 33859.36 340.60 17131.48 88888.00 2020-06-23 02:56:07.000 175 33859.37 340.56 17131.48 88888.00 2020-06-23 02:56:08.000 175 33859.39 340.59 17131.50 88888.00 2020-06-23 02:56:09.000 175 33859.37 340.58 17131.52 88888.00 2020-06-23 02:56:10.000 175 33859.33 340.55 17131.54 37947.97 2020-06-23 02:56:11.000 175 33859.35 340.56 17131.53 88888.00 2020-06-23 02:56:12.000 175 33859.37 340.56 17131.50 88888.00 2020-06-23 02:56:13.000 175 33859.37 340.56 17131.49 88888.00 2020-06-23 02:56:14.000 175 33859.34 340.57 17131.48 88888.00 2020-06-23 02:56:15.000 175 33859.32 340.57 17131.51 37948.03 2020-06-23 02:56:16.000 175 33859.37 340.56 17131.54 88888.00 2020-06-23 02:56:17.000 175 33859.36 340.55 17131.52 88888.00 2020-06-23 02:56:18.000 175 33859.37 340.57 17131.51 88888.00 2020-06-23 02:56:19.000 175 33859.37 340.57 17131.49 88888.00 2020-06-23 02:56:20.000 175 33859.36 340.58 17131.48 37947.92 2020-06-23 02:56:21.000 175 33859.35 340.58 17131.50 88888.00 2020-06-23 02:56:22.000 175 33859.39 340.60 17131.53 88888.00 2020-06-23 02:56:23.000 175 33859.36 340.61 17131.50 88888.00 2020-06-23 02:56:24.000 175 33859.36 340.62 17131.48 88888.00 2020-06-23 02:56:25.000 175 33859.37 340.58 17131.47 37947.92 2020-06-23 02:56:26.000 175 33859.37 340.54 17131.45 88888.00 2020-06-23 02:56:27.000 175 33859.38 340.49 17131.44 88888.00 2020-06-23 02:56:28.000 175 33859.39 340.49 17131.46 88888.00 2020-06-23 02:56:29.000 175 33859.38 340.49 17131.46 88888.00 2020-06-23 02:56:30.000 175 33859.40 340.53 17131.48 37947.97 2020-06-23 02:56:31.000 175 33859.41 340.52 17131.52 88888.00 2020-06-23 02:56:32.000 175 33859.37 340.50 17131.49 88888.00 2020-06-23 02:56:33.000 175 33859.35 340.53 17131.49 88888.00 2020-06-23 02:56:34.000 175 33859.37 340.50 17131.53 88888.00 2020-06-23 02:56:35.000 175 33859.39 340.47 17131.50 37947.87 2020-06-23 02:56:36.000 175 33859.41 340.49 17131.51 88888.00 2020-06-23 02:56:37.000 175 33859.43 340.49 17131.51 88888.00 2020-06-23 02:56:38.000 175 33859.40 340.50 17131.49 88888.00 2020-06-23 02:56:39.000 175 33859.37 340.49 17131.46 88888.00 2020-06-23 02:56:40.000 175 33859.39 340.52 17131.50 37947.90 2020-06-23 02:56:41.000 175 33859.45 340.52 17131.57 88888.00 2020-06-23 02:56:42.000 175 33859.44 340.51 17131.60 88888.00 2020-06-23 02:56:43.000 175 33859.37 340.53 17131.60 88888.00 2020-06-23 02:56:44.000 175 33859.39 340.53 17131.57 88888.00 2020-06-23 02:56:45.000 175 33859.43 340.51 17131.58 37947.95 2020-06-23 02:56:46.000 175 33859.41 340.51 17131.54 88888.00 2020-06-23 02:56:47.000 175 33859.36 340.50 17131.51 88888.00 2020-06-23 02:56:48.000 175 33859.40 340.49 17131.54 88888.00 2020-06-23 02:56:49.000 175 33859.40 340.51 17131.55 88888.00 2020-06-23 02:56:50.000 175 33859.41 340.53 17131.54 37947.92 2020-06-23 02:56:51.000 175 33859.40 340.54 17131.55 88888.00 2020-06-23 02:56:52.000 175 33859.40 340.55 17131.54 88888.00 2020-06-23 02:56:53.000 175 33859.41 340.53 17131.55 88888.00 2020-06-23 02:56:54.000 175 33859.39 340.50 17131.56 88888.00 2020-06-23 02:56:55.000 175 33859.42 340.51 17131.51 37947.95 2020-06-23 02:56:56.000 175 33859.41 340.55 17131.55 88888.00 2020-06-23 02:56:57.000 175 33859.41 340.50 17131.58 88888.00 2020-06-23 02:56:58.000 175 33859.40 340.49 17131.55 88888.00 2020-06-23 02:56:59.000 175 33859.39 340.45 17131.49 88888.00 2020-06-23 02:57:00.000 175 33859.41 340.47 17131.47 37947.96 2020-06-23 02:57:01.000 175 33859.46 340.48 17131.49 88888.00 2020-06-23 02:57:02.000 175 33859.45 340.44 17131.49 88888.00 2020-06-23 02:57:03.000 175 33859.42 340.44 17131.47 88888.00 2020-06-23 02:57:04.000 175 33859.45 340.42 17131.47 88888.00 2020-06-23 02:57:05.000 175 33859.46 340.41 17131.50 37948.00 2020-06-23 02:57:06.000 175 33859.48 340.45 17131.49 88888.00 2020-06-23 02:57:07.000 175 33859.49 340.48 17131.49 88888.00 2020-06-23 02:57:08.000 175 33859.44 340.46 17131.50 88888.00 2020-06-23 02:57:09.000 175 33859.43 340.43 17131.51 88888.00 2020-06-23 02:57:10.000 175 33859.42 340.41 17131.56 37947.94 2020-06-23 02:57:11.000 175 33859.42 340.41 17131.60 88888.00 2020-06-23 02:57:12.000 175 33859.46 340.41 17131.58 88888.00 2020-06-23 02:57:13.000 175 33859.47 340.42 17131.55 88888.00 2020-06-23 02:57:14.000 175 33859.44 340.44 17131.57 88888.00 2020-06-23 02:57:15.000 175 33859.49 340.43 17131.56 37947.96 2020-06-23 02:57:16.000 175 33859.51 340.40 17131.53 88888.00 2020-06-23 02:57:17.000 175 33859.49 340.38 17131.53 88888.00 2020-06-23 02:57:18.000 175 33859.48 340.41 17131.54 88888.00 2020-06-23 02:57:19.000 175 33859.45 340.42 17131.58 88888.00 2020-06-23 02:57:20.000 175 33859.46 340.43 17131.58 37947.96 2020-06-23 02:57:21.000 175 33859.49 340.42 17131.55 88888.00 2020-06-23 02:57:22.000 175 33859.44 340.43 17131.54 88888.00 2020-06-23 02:57:23.000 175 33859.41 340.43 17131.56 88888.00 2020-06-23 02:57:24.000 175 33859.43 340.41 17131.52 88888.00 2020-06-23 02:57:25.000 175 33859.41 340.37 17131.51 37947.95 2020-06-23 02:57:26.000 175 33859.39 340.41 17131.52 88888.00 2020-06-23 02:57:27.000 175 33859.35 340.41 17131.50 88888.00 2020-06-23 02:57:28.000 175 33859.40 340.44 17131.56 88888.00 2020-06-23 02:57:29.000 175 33859.41 340.41 17131.54 88888.00 2020-06-23 02:57:30.000 175 33859.40 340.41 17131.55 37947.93 2020-06-23 02:57:31.000 175 33859.36 340.37 17131.57 88888.00 2020-06-23 02:57:32.000 175 33859.32 340.36 17131.59 88888.00 2020-06-23 02:57:33.000 175 33859.30 340.35 17131.53 88888.00 2020-06-23 02:57:34.000 175 33859.31 340.39 17131.54 88888.00 2020-06-23 02:57:35.000 175 33859.33 340.40 17131.57 37947.93 2020-06-23 02:57:36.000 175 33859.35 340.40 17131.57 88888.00 2020-06-23 02:57:37.000 175 33859.36 340.44 17131.56 88888.00 2020-06-23 02:57:38.000 175 33859.32 340.46 17131.59 88888.00 2020-06-23 02:57:39.000 175 33859.31 340.40 17131.57 88888.00 2020-06-23 02:57:40.000 175 33859.35 340.40 17131.59 37947.91 2020-06-23 02:57:41.000 175 33859.32 340.41 17131.55 88888.00 2020-06-23 02:57:42.000 175 33859.31 340.43 17131.54 88888.00 2020-06-23 02:57:43.000 175 33859.32 340.41 17131.51 88888.00 2020-06-23 02:57:44.000 175 33859.31 340.45 17131.50 88888.00 2020-06-23 02:57:45.000 175 33859.27 340.44 17131.51 37947.88 2020-06-23 02:57:46.000 175 33859.30 340.45 17131.53 88888.00 2020-06-23 02:57:47.000 175 33859.29 340.44 17131.53 88888.00 2020-06-23 02:57:48.000 175 33859.31 340.51 17131.47 88888.00 2020-06-23 02:57:49.000 175 33859.31 340.50 17131.48 88888.00 2020-06-23 02:57:50.000 175 33859.36 340.47 17131.51 37947.91 2020-06-23 02:57:51.000 175 33859.35 340.45 17131.52 88888.00 2020-06-23 02:57:52.000 175 33859.32 340.46 17131.48 88888.00 2020-06-23 02:57:53.000 175 33859.35 340.41 17131.47 88888.00 2020-06-23 02:57:54.000 175 33859.36 340.39 17131.51 88888.00 2020-06-23 02:57:55.000 175 33859.34 340.40 17131.55 37947.89 2020-06-23 02:57:56.000 175 33859.35 340.38 17131.52 88888.00 2020-06-23 02:57:57.000 175 33859.33 340.40 17131.50 88888.00 2020-06-23 02:57:58.000 175 33859.34 340.41 17131.53 88888.00 2020-06-23 02:57:59.000 175 33859.37 340.43 17131.55 88888.00 2020-06-23 02:58:00.000 175 33859.34 340.42 17131.54 37947.97 2020-06-23 02:58:01.000 175 33859.32 340.42 17131.55 88888.00 2020-06-23 02:58:02.000 175 33859.31 340.44 17131.52 88888.00 2020-06-23 02:58:03.000 175 33859.30 340.40 17131.49 88888.00 2020-06-23 02:58:04.000 175 33859.31 340.38 17131.50 88888.00 2020-06-23 02:58:05.000 175 33859.30 340.38 17131.46 37947.91 2020-06-23 02:58:06.000 175 33859.32 340.36 17131.46 88888.00 2020-06-23 02:58:07.000 175 33859.31 340.38 17131.50 88888.00 2020-06-23 02:58:08.000 175 33859.32 340.40 17131.51 88888.00 2020-06-23 02:58:09.000 175 33859.25 340.39 17131.51 88888.00 2020-06-23 02:58:10.000 175 33859.25 340.41 17131.50 37947.89 2020-06-23 02:58:11.000 175 33859.27 340.43 17131.51 88888.00 2020-06-23 02:58:12.000 175 33859.26 340.39 17131.56 88888.00 2020-06-23 02:58:13.000 175 33859.23 340.39 17131.54 88888.00 2020-06-23 02:58:14.000 175 33859.27 340.40 17131.53 88888.00 2020-06-23 02:58:15.000 175 33859.26 340.40 17131.52 37947.91 2020-06-23 02:58:16.000 175 33859.26 340.44 17131.52 88888.00 2020-06-23 02:58:17.000 175 33859.27 340.42 17131.52 88888.00 2020-06-23 02:58:18.000 175 33859.29 340.38 17131.54 88888.00 2020-06-23 02:58:19.000 175 33859.30 340.39 17131.58 88888.00 2020-06-23 02:58:20.000 175 33859.31 340.42 17131.61 37947.94 2020-06-23 02:58:21.000 175 33859.29 340.40 17131.60 88888.00 2020-06-23 02:58:22.000 175 33859.26 340.38 17131.61 88888.00 2020-06-23 02:58:23.000 175 33859.30 340.40 17131.56 88888.00 2020-06-23 02:58:24.000 175 33859.28 340.42 17131.53 88888.00 2020-06-23 02:58:25.000 175 33859.28 340.39 17131.51 37947.92 2020-06-23 02:58:26.000 175 33859.30 340.40 17131.54 88888.00 2020-06-23 02:58:27.000 175 33859.32 340.40 17131.53 88888.00 2020-06-23 02:58:28.000 175 33859.32 340.39 17131.51 88888.00 2020-06-23 02:58:29.000 175 33859.31 340.38 17131.51 88888.00 2020-06-23 02:58:30.000 175 33859.31 340.36 17131.53 37947.95 2020-06-23 02:58:31.000 175 33859.32 340.27 17131.56 88888.00 2020-06-23 02:58:32.000 175 33859.28 340.28 17131.57 88888.00 2020-06-23 02:58:33.000 175 33859.33 340.35 17131.56 88888.00 2020-06-23 02:58:34.000 175 33859.30 340.33 17131.54 88888.00 2020-06-23 02:58:35.000 175 33859.28 340.33 17131.49 37947.98 2020-06-23 02:58:36.000 175 33859.27 340.31 17131.51 88888.00 2020-06-23 02:58:37.000 175 33859.27 340.31 17131.48 88888.00 2020-06-23 02:58:38.000 175 33859.26 340.30 17131.48 88888.00 2020-06-23 02:58:39.000 175 33859.25 340.32 17131.45 88888.00 2020-06-23 02:58:40.000 175 33859.25 340.35 17131.44 37947.94 2020-06-23 02:58:41.000 175 33859.25 340.37 17131.42 88888.00 2020-06-23 02:58:42.000 175 33859.29 340.36 17131.42 88888.00 2020-06-23 02:58:43.000 175 33859.28 340.38 17131.47 88888.00 2020-06-23 02:58:44.000 175 33859.27 340.37 17131.47 88888.00 2020-06-23 02:58:45.000 175 33859.27 340.36 17131.47 37947.92 2020-06-23 02:58:46.000 175 33859.24 340.34 17131.47 88888.00 2020-06-23 02:58:47.000 175 33859.24 340.33 17131.48 88888.00 2020-06-23 02:58:48.000 175 33859.25 340.36 17131.51 88888.00 2020-06-23 02:58:49.000 175 33859.23 340.39 17131.49 88888.00 2020-06-23 02:58:50.000 175 33859.22 340.40 17131.54 37947.98 2020-06-23 02:58:51.000 175 33859.22 340.39 17131.55 88888.00 2020-06-23 02:58:52.000 175 33859.22 340.38 17131.55 88888.00 2020-06-23 02:58:53.000 175 33859.21 340.41 17131.54 88888.00 2020-06-23 02:58:54.000 175 33859.23 340.38 17131.57 88888.00 2020-06-23 02:58:55.000 175 33859.22 340.37 17131.55 37947.89 2020-06-23 02:58:56.000 175 33859.21 340.38 17131.56 88888.00 2020-06-23 02:58:57.000 175 33859.22 340.42 17131.57 88888.00 2020-06-23 02:58:58.000 175 33859.21 340.38 17131.55 88888.00 2020-06-23 02:58:59.000 175 33859.21 340.34 17131.55 88888.00 2020-06-23 02:59:00.000 175 33859.24 340.36 17131.54 37947.89 2020-06-23 02:59:01.000 175 33859.17 340.34 17131.51 88888.00 2020-06-23 02:59:02.000 175 33859.19 340.34 17131.51 88888.00 2020-06-23 02:59:03.000 175 33859.20 340.32 17131.52 88888.00 2020-06-23 02:59:04.000 175 33859.20 340.33 17131.51 88888.00 2020-06-23 02:59:05.000 175 33859.20 340.33 17131.49 37947.95 2020-06-23 02:59:06.000 175 33859.15 340.30 17131.47 88888.00 2020-06-23 02:59:07.000 175 33859.19 340.31 17131.47 88888.00 2020-06-23 02:59:08.000 175 33859.21 340.33 17131.48 88888.00 2020-06-23 02:59:09.000 175 33859.20 340.35 17131.47 88888.00 2020-06-23 02:59:10.000 175 33859.18 340.34 17131.46 37947.94 2020-06-23 02:59:11.000 175 33859.17 340.36 17131.47 88888.00 2020-06-23 02:59:12.000 175 33859.20 340.38 17131.51 88888.00 2020-06-23 02:59:13.000 175 33859.23 340.36 17131.51 88888.00 2020-06-23 02:59:14.000 175 33859.26 340.37 17131.53 88888.00 2020-06-23 02:59:15.000 175 33859.25 340.35 17131.52 37947.91 2020-06-23 02:59:16.000 175 33859.24 340.35 17131.55 88888.00 2020-06-23 02:59:17.000 175 33859.23 340.33 17131.51 88888.00 2020-06-23 02:59:18.000 175 33859.22 340.33 17131.44 88888.00 2020-06-23 02:59:19.000 175 33859.23 340.28 17131.46 88888.00 2020-06-23 02:59:20.000 175 33859.22 340.27 17131.50 37947.90 2020-06-23 02:59:21.000 175 33859.21 340.31 17131.50 88888.00 2020-06-23 02:59:22.000 175 33859.20 340.32 17131.47 88888.00 2020-06-23 02:59:23.000 175 33859.20 340.28 17131.49 88888.00 2020-06-23 02:59:24.000 175 33859.19 340.24 17131.52 88888.00 2020-06-23 02:59:25.000 175 33859.21 340.25 17131.51 37947.89 2020-06-23 02:59:26.000 175 33859.21 340.27 17131.54 88888.00 2020-06-23 02:59:27.000 175 33859.19 340.27 17131.56 88888.00 2020-06-23 02:59:28.000 175 33859.21 340.31 17131.52 88888.00 2020-06-23 02:59:29.000 175 33859.24 340.31 17131.53 88888.00 2020-06-23 02:59:30.000 175 33859.23 340.33 17131.55 37947.93 2020-06-23 02:59:31.000 175 33859.22 340.34 17131.51 88888.00 2020-06-23 02:59:32.000 175 33859.24 340.36 17131.51 88888.00 2020-06-23 02:59:33.000 175 33859.21 340.34 17131.56 88888.00 2020-06-23 02:59:34.000 175 33859.23 340.32 17131.63 88888.00 2020-06-23 02:59:35.000 175 33859.22 340.34 17131.62 37947.98 2020-06-23 02:59:36.000 175 33859.21 340.37 17131.58 88888.00 2020-06-23 02:59:37.000 175 33859.22 340.37 17131.59 88888.00 2020-06-23 02:59:38.000 175 33859.22 340.33 17131.55 88888.00 2020-06-23 02:59:39.000 175 33859.23 340.33 17131.53 88888.00 2020-06-23 02:59:40.000 175 33859.29 340.36 17131.55 37948.02 2020-06-23 02:59:41.000 175 33859.25 340.33 17131.51 88888.00 2020-06-23 02:59:42.000 175 33859.25 340.32 17131.50 88888.00 2020-06-23 02:59:43.000 175 33859.26 340.34 17131.51 88888.00 2020-06-23 02:59:44.000 175 33859.26 340.36 17131.54 88888.00 2020-06-23 02:59:45.000 175 33859.27 340.39 17131.56 37947.92 2020-06-23 02:59:46.000 175 33859.25 340.41 17131.57 88888.00 2020-06-23 02:59:47.000 175 33859.26 340.40 17131.55 88888.00 2020-06-23 02:59:48.000 175 33859.27 340.35 17131.55 88888.00 2020-06-23 02:59:49.000 175 33859.23 340.36 17131.54 88888.00 2020-06-23 02:59:50.000 175 33859.23 340.39 17131.54 37947.92 2020-06-23 02:59:51.000 175 33859.26 340.41 17131.53 88888.00 2020-06-23 02:59:52.000 175 33859.27 340.44 17131.55 88888.00 2020-06-23 02:59:53.000 175 33859.27 340.41 17131.52 88888.00 2020-06-23 02:59:54.000 175 33859.29 340.38 17131.53 88888.00 2020-06-23 02:59:55.000 175 33859.26 340.37 17131.53 37947.94 2020-06-23 02:59:56.000 175 33859.25 340.40 17131.54 88888.00 2020-06-23 02:59:57.000 175 33859.24 340.41 17131.55 88888.00 2020-06-23 02:59:58.000 175 33859.24 340.40 17131.53 88888.00 2020-06-23 02:59:59.000 175 33859.23 340.39 17131.50 88888.00 2020-06-23 03:00:00.000 175 33859.21 340.37 17131.52 37947.97 2020-06-23 03:00:01.000 175 33859.22 340.36 17131.53 88888.00 2020-06-23 03:00:02.000 175 33859.23 340.38 17131.54 88888.00 2020-06-23 03:00:03.000 175 33859.22 340.37 17131.54 88888.00 2020-06-23 03:00:04.000 175 33859.23 340.35 17131.55 88888.00 2020-06-23 03:00:05.000 175 33859.24 340.36 17131.53 37947.95 2020-06-23 03:00:06.000 175 33859.25 340.34 17131.50 88888.00 2020-06-23 03:00:07.000 175 33859.27 340.40 17131.51 88888.00 2020-06-23 03:00:08.000 175 33859.27 340.39 17131.50 88888.00 2020-06-23 03:00:09.000 175 33859.27 340.36 17131.50 88888.00 2020-06-23 03:00:10.000 175 33859.30 340.36 17131.53 37947.92 2020-06-23 03:00:11.000 175 33859.32 340.36 17131.55 88888.00 2020-06-23 03:00:12.000 175 33859.29 340.33 17131.54 88888.00 2020-06-23 03:00:13.000 175 33859.30 340.35 17131.54 88888.00 2020-06-23 03:00:14.000 175 33859.34 340.35 17131.52 88888.00 2020-06-23 03:00:15.000 175 33859.31 340.36 17131.52 37947.94 2020-06-23 03:00:16.000 175 33859.30 340.35 17131.46 88888.00 2020-06-23 03:00:17.000 175 33859.34 340.37 17131.50 88888.00 2020-06-23 03:00:18.000 175 33859.33 340.36 17131.49 88888.00 2020-06-23 03:00:19.000 175 33859.32 340.37 17131.47 88888.00 2020-06-23 03:00:20.000 175 33859.30 340.37 17131.49 99999.00 2020-06-23 03:00:21.000 175 33859.27 340.36 17131.47 88888.00 2020-06-23 03:00:22.000 175 33859.28 340.38 17131.50 88888.00 2020-06-23 03:00:23.000 175 33859.29 340.38 17131.57 88888.00 2020-06-23 03:00:24.000 175 33859.30 340.35 17131.57 88888.00 2020-06-23 03:00:25.000 175 33859.30 340.33 17131.54 37947.94 2020-06-23 03:00:26.000 175 33859.29 340.37 17131.52 88888.00 2020-06-23 03:00:27.000 175 33859.30 340.37 17131.54 88888.00 2020-06-23 03:00:28.000 175 33859.30 340.36 17131.54 88888.00 2020-06-23 03:00:29.000 175 33859.27 340.39 17131.55 88888.00 2020-06-23 03:00:30.000 175 33859.26 340.38 17131.53 37947.96 2020-06-23 03:00:31.000 175 33859.28 340.39 17131.52 88888.00 2020-06-23 03:00:32.000 175 33859.27 340.40 17131.55 88888.00 2020-06-23 03:00:33.000 175 33859.25 340.39 17131.55 88888.00 2020-06-23 03:00:34.000 175 33859.26 340.37 17131.54 88888.00 2020-06-23 03:00:35.000 175 33859.30 340.37 17131.53 37947.94 2020-06-23 03:00:36.000 175 33859.34 340.36 17131.53 88888.00 2020-06-23 03:00:37.000 175 33859.30 340.41 17131.55 88888.00 2020-06-23 03:00:38.000 175 33859.29 340.40 17131.53 88888.00 2020-06-23 03:00:39.000 175 33859.28 340.36 17131.55 88888.00 2020-06-23 03:00:40.000 175 33859.28 340.35 17131.57 37947.96 2020-06-23 03:00:41.000 175 33859.30 340.32 17131.57 88888.00 2020-06-23 03:00:42.000 175 33859.30 340.32 17131.58 88888.00 2020-06-23 03:00:43.000 175 33859.29 340.33 17131.57 88888.00 2020-06-23 03:00:44.000 175 33859.31 340.35 17131.59 88888.00 2020-06-23 03:00:45.000 175 33859.29 340.31 17131.56 37947.93 2020-06-23 03:00:46.000 175 33859.34 340.28 17131.57 88888.00 2020-06-23 03:00:47.000 175 33859.33 340.30 17131.56 88888.00 2020-06-23 03:00:48.000 175 33859.35 340.34 17131.51 88888.00 2020-06-23 03:00:49.000 175 33859.37 340.34 17131.47 88888.00 2020-06-23 03:00:50.000 175 33859.35 340.38 17131.50 37948.01 2020-06-23 03:00:51.000 175 33859.32 340.40 17131.48 88888.00 2020-06-23 03:00:52.000 175 33859.28 340.42 17131.52 88888.00 2020-06-23 03:00:53.000 175 33859.31 340.41 17131.53 88888.00 2020-06-23 03:00:54.000 175 33859.29 340.37 17131.55 88888.00 2020-06-23 03:00:55.000 175 33859.26 340.35 17131.56 37948.02 2020-06-23 03:00:56.000 175 33859.26 340.36 17131.55 88888.00 2020-06-23 03:00:57.000 175 33859.30 340.38 17131.57 88888.00 2020-06-23 03:00:58.000 175 33859.28 340.39 17131.56 88888.00 2020-06-23 03:00:59.000 175 33859.29 340.37 17131.56 88888.00 2020-06-23 03:01:00.000 175 33859.29 340.38 17131.57 37947.94 2020-06-23 03:01:01.000 175 33859.29 340.38 17131.57 88888.00 2020-06-23 03:01:02.000 175 33859.28 340.36 17131.55 88888.00 2020-06-23 03:01:03.000 175 33859.26 340.35 17131.55 88888.00 2020-06-23 03:01:04.000 175 33859.26 340.36 17131.54 88888.00 2020-06-23 03:01:05.000 175 33859.22 340.37 17131.51 37947.98 2020-06-23 03:01:06.000 175 33859.26 340.39 17131.51 88888.00 2020-06-23 03:01:07.000 175 33859.25 340.39 17131.53 88888.00 2020-06-23 03:01:08.000 175 33859.27 340.39 17131.52 88888.00 2020-06-23 03:01:09.000 175 33859.27 340.35 17131.53 88888.00 2020-06-23 03:01:10.000 175 33859.28 340.37 17131.55 37947.97 2020-06-23 03:01:11.000 175 33859.27 340.38 17131.55 88888.00 2020-06-23 03:01:12.000 175 33859.26 340.36 17131.56 88888.00 2020-06-23 03:01:13.000 175 33859.24 340.40 17131.57 88888.00 2020-06-23 03:01:14.000 175 33859.26 340.38 17131.56 88888.00 2020-06-23 03:01:15.000 175 33859.26 340.33 17131.55 37947.99 2020-06-23 03:01:16.000 175 33859.28 340.32 17131.53 88888.00 2020-06-23 03:01:17.000 175 33859.27 340.34 17131.54 88888.00 2020-06-23 03:01:18.000 175 33859.29 340.35 17131.55 88888.00 2020-06-23 03:01:19.000 175 33859.32 340.33 17131.57 88888.00 2020-06-23 03:01:20.000 175 33859.38 340.35 17131.61 37947.99 2020-06-23 03:01:21.000 175 33859.38 340.30 17131.60 88888.00 2020-06-23 03:01:22.000 175 33859.32 340.29 17131.59 88888.00 2020-06-23 03:01:23.000 175 33859.29 340.31 17131.57 88888.00 2020-06-23 03:01:24.000 175 33859.32 340.32 17131.64 88888.00 2020-06-23 03:01:25.000 175 33859.32 340.33 17131.64 37948.04 2020-06-23 03:01:26.000 175 33859.32 340.36 17131.60 88888.00 2020-06-23 03:01:27.000 175 33859.32 340.36 17131.63 88888.00 2020-06-23 03:01:28.000 175 33859.34 340.36 17131.62 88888.00 2020-06-23 03:01:29.000 175 33859.34 340.36 17131.63 88888.00 2020-06-23 03:01:30.000 175 33859.33 340.35 17131.64 37948.05 2020-06-23 03:01:31.000 175 33859.35 340.37 17131.59 88888.00 2020-06-23 03:01:32.000 175 33859.32 340.40 17131.58 88888.00 2020-06-23 03:01:33.000 175 33859.34 340.40 17131.60 88888.00 2020-06-23 03:01:34.000 175 33859.35 340.38 17131.59 88888.00 2020-06-23 03:01:35.000 175 33859.36 340.41 17131.58 37948.02 2020-06-23 03:01:36.000 175 33859.34 340.46 17131.56 88888.00 2020-06-23 03:01:37.000 175 33859.33 340.44 17131.55 88888.00 2020-06-23 03:01:38.000 175 33859.34 340.42 17131.57 88888.00 2020-06-23 03:01:39.000 175 33859.32 340.41 17131.56 88888.00 2020-06-23 03:01:40.000 175 33859.33 340.40 17131.55 37948.02 2020-06-23 03:01:41.000 175 33859.35 340.39 17131.56 88888.00 2020-06-23 03:01:42.000 175 33859.38 340.38 17131.56 88888.00 2020-06-23 03:01:43.000 175 33859.36 340.40 17131.55 88888.00 2020-06-23 03:01:44.000 175 33859.37 340.44 17131.54 88888.00 2020-06-23 03:01:45.000 175 33859.38 340.43 17131.57 37948.02 2020-06-23 03:01:46.000 175 33859.37 340.43 17131.54 88888.00 2020-06-23 03:01:47.000 175 33859.34 340.39 17131.53 88888.00 2020-06-23 03:01:48.000 175 33859.36 340.39 17131.55 88888.00 2020-06-23 03:01:49.000 175 33859.39 340.39 17131.57 88888.00 2020-06-23 03:01:50.000 175 33859.37 340.36 17131.55 37948.02 2020-06-23 03:01:51.000 175 33859.36 340.36 17131.54 88888.00 2020-06-23 03:01:52.000 175 33859.34 340.36 17131.56 88888.00 2020-06-23 03:01:53.000 175 33859.33 340.36 17131.55 88888.00 2020-06-23 03:01:54.000 175 33859.33 340.36 17131.54 88888.00 2020-06-23 03:01:55.000 175 33859.33 340.36 17131.57 37947.99 2020-06-23 03:01:56.000 175 33859.32 340.32 17131.58 88888.00 2020-06-23 03:01:57.000 175 33859.32 340.34 17131.56 88888.00 2020-06-23 03:01:58.000 175 33859.32 340.33 17131.59 88888.00 2020-06-23 03:01:59.000 175 33859.33 340.34 17131.55 88888.00 2020-06-23 03:02:00.000 175 33859.36 340.29 17131.56 37948.02 2020-06-23 03:02:01.000 175 33859.33 340.27 17131.59 88888.00 2020-06-23 03:02:02.000 175 33859.30 340.30 17131.60 88888.00 2020-06-23 03:02:03.000 175 33859.34 340.31 17131.61 88888.00 2020-06-23 03:02:04.000 175 33859.33 340.31 17131.60 88888.00 2020-06-23 03:02:05.000 175 33859.35 340.29 17131.56 37947.99 2020-06-23 03:02:06.000 175 33859.35 340.29 17131.59 88888.00 2020-06-23 03:02:07.000 175 33859.34 340.28 17131.58 88888.00 2020-06-23 03:02:08.000 175 33859.37 340.30 17131.62 88888.00 2020-06-23 03:02:09.000 175 33859.33 340.33 17131.65 88888.00 2020-06-23 03:02:10.000 175 33859.36 340.35 17131.64 37947.98 2020-06-23 03:02:11.000 175 33859.30 340.32 17131.63 88888.00 2020-06-23 03:02:12.000 175 33859.31 340.33 17131.61 88888.00 2020-06-23 03:02:13.000 175 33859.35 340.32 17131.62 88888.00 2020-06-23 03:02:14.000 175 33859.33 340.35 17131.64 88888.00 2020-06-23 03:02:15.000 175 33859.31 340.36 17131.64 37948.00 2020-06-23 03:02:16.000 175 33859.34 340.36 17131.63 88888.00 2020-06-23 03:02:17.000 175 33859.30 340.34 17131.63 88888.00 2020-06-23 03:02:18.000 175 33859.35 340.35 17131.66 88888.00 2020-06-23 03:02:19.000 175 33859.32 340.36 17131.63 88888.00 2020-06-23 03:02:20.000 175 33859.35 340.32 17131.64 37948.00 2020-06-23 03:02:21.000 175 33859.34 340.34 17131.64 88888.00 2020-06-23 03:02:22.000 175 33859.39 340.37 17131.63 88888.00 2020-06-23 03:02:23.000 175 33859.40 340.33 17131.65 88888.00 2020-06-23 03:02:24.000 175 33859.40 340.32 17131.67 88888.00 2020-06-23 03:02:25.000 175 33859.40 340.30 17131.68 37948.03 2020-06-23 03:02:26.000 175 33859.42 340.33 17131.69 88888.00 2020-06-23 03:02:27.000 175 33859.44 340.34 17131.69 88888.00 2020-06-23 03:02:28.000 175 33859.41 340.32 17131.67 88888.00 2020-06-23 03:02:29.000 175 33859.40 340.34 17131.64 88888.00 2020-06-23 03:02:30.000 175 33859.41 340.34 17131.68 37948.06 2020-06-23 03:02:31.000 175 33859.41 340.33 17131.65 88888.00 2020-06-23 03:02:32.000 175 33859.41 340.31 17131.67 88888.00 2020-06-23 03:02:33.000 175 33859.39 340.31 17131.65 88888.00 2020-06-23 03:02:34.000 175 33859.37 340.27 17131.62 88888.00 2020-06-23 03:02:35.000 175 33859.34 340.29 17131.66 37948.07 2020-06-23 03:02:36.000 175 33859.38 340.30 17131.65 88888.00 2020-06-23 03:02:37.000 175 33859.36 340.30 17131.61 88888.00 2020-06-23 03:02:38.000 175 33859.33 340.30 17131.63 88888.00 2020-06-23 03:02:39.000 175 33859.36 340.29 17131.59 88888.00 2020-06-23 03:02:40.000 175 33859.38 340.33 17131.58 37948.07 2020-06-23 03:02:41.000 175 33859.36 340.35 17131.59 88888.00 2020-06-23 03:02:42.000 175 33859.37 340.38 17131.58 88888.00 2020-06-23 03:02:43.000 175 33859.40 340.37 17131.61 88888.00 2020-06-23 03:02:44.000 175 33859.41 340.36 17131.58 88888.00 2020-06-23 03:02:45.000 175 33859.36 340.34 17131.58 37948.06 2020-06-23 03:02:46.000 175 33859.38 340.32 17131.58 88888.00 2020-06-23 03:02:47.000 175 33859.35 340.31 17131.58 88888.00 2020-06-23 03:02:48.000 175 33859.38 340.33 17131.61 88888.00 2020-06-23 03:02:49.000 175 33859.38 340.29 17131.59 88888.00 2020-06-23 03:02:50.000 175 33859.40 340.30 17131.60 37948.09 2020-06-23 03:02:51.000 175 33859.39 340.30 17131.60 88888.00 2020-06-23 03:02:52.000 175 33859.38 340.29 17131.58 88888.00 2020-06-23 03:02:53.000 175 33859.37 340.28 17131.59 88888.00 2020-06-23 03:02:54.000 175 33859.38 340.31 17131.61 88888.00 2020-06-23 03:02:55.000 175 33859.37 340.31 17131.61 37948.07 2020-06-23 03:02:56.000 175 33859.40 340.32 17131.59 88888.00 2020-06-23 03:02:57.000 175 33859.42 340.34 17131.57 88888.00 2020-06-23 03:02:58.000 175 33859.40 340.37 17131.61 88888.00 2020-06-23 03:02:59.000 175 33859.40 340.33 17131.64 88888.00 2020-06-23 03:03:00.000 175 33859.38 340.30 17131.62 37948.09 2020-06-23 03:03:01.000 175 33859.35 340.30 17131.60 88888.00 2020-06-23 03:03:02.000 175 33859.36 340.28 17131.61 88888.00 2020-06-23 03:03:03.000 175 33859.36 340.29 17131.61 88888.00 2020-06-23 03:03:04.000 175 33859.37 340.29 17131.64 88888.00 2020-06-23 03:03:05.000 175 33859.40 340.28 17131.62 37948.15 2020-06-23 03:03:06.000 175 33859.42 340.30 17131.63 88888.00 2020-06-23 03:03:07.000 175 33859.39 340.29 17131.62 88888.00 2020-06-23 03:03:08.000 175 33859.39 340.30 17131.63 88888.00 2020-06-23 03:03:09.000 175 33859.35 340.29 17131.62 88888.00 2020-06-23 03:03:10.000 175 33859.36 340.30 17131.63 37948.15 2020-06-23 03:03:11.000 175 33859.37 340.30 17131.61 88888.00 2020-06-23 03:03:12.000 175 33859.37 340.30 17131.64 88888.00 2020-06-23 03:03:13.000 175 33859.35 340.28 17131.59 88888.00 2020-06-23 03:03:14.000 175 33859.36 340.26 17131.60 88888.00 2020-06-23 03:03:15.000 175 33859.36 340.29 17131.60 37948.16 2020-06-23 03:03:16.000 175 33859.36 340.28 17131.64 88888.00 2020-06-23 03:03:17.000 175 33859.37 340.28 17131.59 88888.00 2020-06-23 03:03:18.000 175 33859.38 340.26 17131.57 88888.00 2020-06-23 03:03:19.000 175 33859.42 340.25 17131.59 88888.00 2020-06-23 03:03:20.000 175 33859.38 340.25 17131.59 37948.08 2020-06-23 03:03:21.000 175 33859.34 340.23 17131.58 88888.00 2020-06-23 03:03:22.000 175 33859.34 340.27 17131.56 88888.00 2020-06-23 03:03:23.000 175 33859.34 340.26 17131.60 88888.00 2020-06-23 03:03:24.000 175 33859.35 340.26 17131.66 88888.00 2020-06-23 03:03:25.000 175 33859.38 340.26 17131.66 37948.11 2020-06-23 03:03:26.000 175 33859.32 340.27 17131.65 88888.00 2020-06-23 03:03:27.000 175 33859.32 340.24 17131.61 88888.00 2020-06-23 03:03:28.000 175 33859.35 340.25 17131.59 88888.00 2020-06-23 03:03:29.000 175 33859.31 340.25 17131.60 88888.00 2020-06-23 03:03:30.000 175 33859.31 340.25 17131.60 37948.09 2020-06-23 03:03:31.000 175 33859.33 340.27 17131.54 88888.00 2020-06-23 03:03:32.000 175 33859.31 340.27 17131.52 88888.00 2020-06-23 03:03:33.000 175 33859.33 340.27 17131.52 88888.00 2020-06-23 03:03:34.000 175 33859.35 340.28 17131.55 88888.00 2020-06-23 03:03:35.000 175 33859.35 340.29 17131.55 37948.06 2020-06-23 03:03:36.000 175 33859.38 340.31 17131.55 88888.00 2020-06-23 03:03:37.000 175 33859.35 340.26 17131.51 88888.00 2020-06-23 03:03:38.000 175 33859.29 340.30 17131.52 88888.00 2020-06-23 03:03:39.000 175 33859.28 340.31 17131.51 88888.00 2020-06-23 03:03:40.000 175 33859.31 340.30 17131.52 37948.06 2020-06-23 03:03:41.000 175 33859.33 340.32 17131.56 88888.00 2020-06-23 03:03:42.000 175 33859.35 340.31 17131.57 88888.00 2020-06-23 03:03:43.000 175 33859.33 340.26 17131.53 88888.00 2020-06-23 03:03:44.000 175 33859.32 340.29 17131.56 88888.00 2020-06-23 03:03:45.000 175 33859.30 340.27 17131.58 37948.02 2020-06-23 03:03:46.000 175 33859.30 340.28 17131.58 88888.00 2020-06-23 03:03:47.000 175 33859.31 340.28 17131.57 88888.00 2020-06-23 03:03:48.000 175 33859.29 340.30 17131.57 88888.00 2020-06-23 03:03:49.000 175 33859.28 340.31 17131.57 88888.00 2020-06-23 03:03:50.000 175 33859.30 340.29 17131.57 37948.06 2020-06-23 03:03:51.000 175 33859.27 340.30 17131.59 88888.00 2020-06-23 03:03:52.000 175 33859.25 340.32 17131.55 88888.00 2020-06-23 03:03:53.000 175 33859.29 340.33 17131.58 88888.00 2020-06-23 03:03:54.000 175 33859.29 340.29 17131.57 88888.00 2020-06-23 03:03:55.000 175 33859.30 340.30 17131.57 37947.98 2020-06-23 03:03:56.000 175 33859.29 340.31 17131.58 88888.00 2020-06-23 03:03:57.000 175 33859.29 340.31 17131.60 88888.00 2020-06-23 03:03:58.000 175 33859.30 340.28 17131.58 88888.00 2020-06-23 03:03:59.000 175 33859.29 340.31 17131.63 88888.00 2020-06-23 03:04:00.000 175 33859.28 340.34 17131.64 37948.09 2020-06-23 03:04:01.000 175 33859.29 340.36 17131.63 88888.00 2020-06-23 03:04:02.000 175 33859.30 340.41 17131.61 88888.00 2020-06-23 03:04:03.000 175 33859.31 340.41 17131.61 88888.00 2020-06-23 03:04:04.000 175 33859.31 340.40 17131.65 88888.00 2020-06-23 03:04:05.000 175 33859.32 340.40 17131.69 37947.99 2020-06-23 03:04:06.000 175 33859.28 340.39 17131.67 88888.00 2020-06-23 03:04:07.000 175 33859.25 340.35 17131.68 88888.00 2020-06-23 03:04:08.000 175 33859.29 340.36 17131.68 88888.00 2020-06-23 03:04:09.000 175 33859.29 340.36 17131.63 88888.00 2020-06-23 03:04:10.000 175 33859.28 340.36 17131.63 37948.00 2020-06-23 03:04:11.000 175 33859.27 340.36 17131.60 88888.00 2020-06-23 03:04:12.000 175 33859.22 340.34 17131.57 88888.00 2020-06-23 03:04:13.000 175 33859.22 340.32 17131.61 88888.00 2020-06-23 03:04:14.000 175 33859.18 340.32 17131.60 88888.00 2020-06-23 03:04:15.000 175 33859.21 340.35 17131.60 37948.07 2020-06-23 03:04:16.000 175 33859.24 340.33 17131.59 88888.00 2020-06-23 03:04:17.000 175 33859.28 340.38 17131.63 88888.00 2020-06-23 03:04:18.000 175 33859.24 340.37 17131.62 88888.00 2020-06-23 03:04:19.000 175 33859.17 340.37 17131.58 88888.00 2020-06-23 03:04:20.000 175 33859.17 340.39 17131.58 37947.95 2020-06-23 03:04:21.000 175 33859.17 340.43 17131.57 88888.00 2020-06-23 03:04:22.000 175 33859.16 340.41 17131.57 88888.00 2020-06-23 03:04:23.000 175 33859.16 340.39 17131.59 88888.00 2020-06-23 03:04:24.000 175 33859.17 340.38 17131.59 88888.00 2020-06-23 03:04:25.000 175 33859.16 340.38 17131.59 37947.94 2020-06-23 03:04:26.000 175 33859.16 340.40 17131.61 88888.00 2020-06-23 03:04:27.000 175 33859.13 340.42 17131.62 88888.00 2020-06-23 03:04:28.000 175 33859.11 340.42 17131.60 88888.00 2020-06-23 03:04:29.000 175 33859.15 340.44 17131.62 88888.00 2020-06-23 03:04:30.000 175 33859.15 340.43 17131.62 37947.93 2020-06-23 03:04:31.000 175 33859.16 340.42 17131.61 88888.00 2020-06-23 03:04:32.000 175 33859.16 340.43 17131.61 88888.00 2020-06-23 03:04:33.000 175 33859.14 340.42 17131.65 88888.00 2020-06-23 03:04:34.000 175 33859.11 340.43 17131.61 88888.00 2020-06-23 03:04:35.000 175 33859.11 340.44 17131.57 37947.89 2020-06-23 03:04:36.000 175 33859.10 340.44 17131.60 88888.00 2020-06-23 03:04:37.000 175 33859.11 340.47 17131.61 88888.00 2020-06-23 03:04:38.000 175 33859.12 340.44 17131.60 88888.00 2020-06-23 03:04:39.000 175 33859.07 340.43 17131.62 88888.00 2020-06-23 03:04:40.000 175 33859.06 340.44 17131.62 37947.86 2020-06-23 03:04:41.000 175 33859.06 340.43 17131.60 88888.00 2020-06-23 03:04:42.000 175 33859.11 340.43 17131.61 88888.00 2020-06-23 03:04:43.000 175 33859.06 340.46 17131.61 88888.00 2020-06-23 03:04:44.000 175 33859.05 340.44 17131.62 88888.00 2020-06-23 03:04:45.000 175 33859.06 340.46 17131.59 37947.82 2020-06-23 03:04:46.000 175 33859.08 340.43 17131.57 88888.00 2020-06-23 03:04:47.000 175 33859.07 340.41 17131.60 88888.00 2020-06-23 03:04:48.000 175 33859.10 340.38 17131.65 88888.00 2020-06-23 03:04:49.000 175 33859.09 340.40 17131.63 88888.00 2020-06-23 03:04:50.000 175 33859.05 340.43 17131.63 37947.78 2020-06-23 03:04:51.000 175 33859.09 340.46 17131.64 88888.00 2020-06-23 03:04:52.000 175 33859.10 340.47 17131.64 88888.00 2020-06-23 03:04:53.000 175 33859.09 340.43 17131.63 88888.00 2020-06-23 03:04:54.000 175 33859.08 340.43 17131.65 88888.00 2020-06-23 03:04:55.000 175 33859.09 340.46 17131.67 37947.78 2020-06-23 03:04:56.000 175 33859.07 340.47 17131.67 88888.00 2020-06-23 03:04:57.000 175 33859.10 340.46 17131.71 88888.00 2020-06-23 03:04:58.000 175 33859.07 340.46 17131.72 88888.00 2020-06-23 03:04:59.000 175 33859.04 340.45 17131.73 88888.00 2020-06-23 03:05:00.000 175 33859.04 340.43 17131.74 37947.73 2020-06-23 03:05:01.000 175 33859.04 340.43 17131.71 88888.00 2020-06-23 03:05:02.000 175 33858.99 340.41 17131.71 88888.00 2020-06-23 03:05:03.000 175 33858.94 340.46 17131.71 88888.00 2020-06-23 03:05:04.000 175 33858.96 340.46 17131.77 88888.00 2020-06-23 03:05:05.000 175 33858.96 340.48 17131.80 37947.69 2020-06-23 03:05:06.000 175 33858.97 340.48 17131.79 88888.00 2020-06-23 03:05:07.000 175 33858.96 340.47 17131.76 88888.00 2020-06-23 03:05:08.000 175 33858.95 340.49 17131.71 88888.00 2020-06-23 03:05:09.000 175 33858.98 340.47 17131.72 88888.00 2020-06-23 03:05:10.000 175 33858.96 340.46 17131.74 37947.66 2020-06-23 03:05:11.000 175 33858.92 340.45 17131.74 88888.00 2020-06-23 03:05:12.000 175 33858.93 340.46 17131.76 88888.00 2020-06-23 03:05:13.000 175 33858.94 340.49 17131.77 88888.00 2020-06-23 03:05:14.000 175 33858.95 340.50 17131.69 88888.00 2020-06-23 03:05:15.000 175 33858.90 340.51 17131.66 37947.70 2020-06-23 03:05:16.000 175 33858.92 340.53 17131.70 88888.00 2020-06-23 03:05:17.000 175 33858.90 340.51 17131.69 88888.00 2020-06-23 03:05:18.000 175 33858.88 340.51 17131.67 88888.00 2020-06-23 03:05:19.000 175 33858.84 340.49 17131.69 88888.00 2020-06-23 03:05:20.000 175 33858.88 340.48 17131.73 37947.65 2020-06-23 03:05:21.000 175 33858.88 340.49 17131.75 88888.00 2020-06-23 03:05:22.000 175 33858.88 340.51 17131.73 88888.00 2020-06-23 03:05:23.000 175 33858.90 340.55 17131.73 88888.00 2020-06-23 03:05:24.000 175 33858.89 340.59 17131.75 88888.00 2020-06-23 03:05:25.000 175 33858.91 340.57 17131.72 37947.66 2020-06-23 03:05:26.000 175 33858.90 340.59 17131.69 88888.00 2020-06-23 03:05:27.000 175 33858.83 340.60 17131.71 88888.00 2020-06-23 03:05:28.000 175 33858.85 340.59 17131.72 88888.00 2020-06-23 03:05:29.000 175 33858.82 340.57 17131.67 88888.00 2020-06-23 03:05:30.000 175 33858.84 340.60 17131.68 37947.65 2020-06-23 03:05:31.000 175 33858.82 340.59 17131.67 88888.00 2020-06-23 03:05:32.000 175 33858.82 340.60 17131.67 88888.00 2020-06-23 03:05:33.000 175 33858.79 340.58 17131.71 88888.00 2020-06-23 03:05:34.000 175 33858.78 340.55 17131.76 88888.00 2020-06-23 03:05:35.000 175 33858.83 340.52 17131.73 37947.54 2020-06-23 03:05:36.000 175 33858.84 340.56 17131.70 88888.00 2020-06-23 03:05:37.000 175 33858.84 340.58 17131.72 88888.00 2020-06-23 03:05:38.000 175 33858.83 340.60 17131.75 88888.00 2020-06-23 03:05:39.000 175 33858.80 340.60 17131.76 88888.00 2020-06-23 03:05:40.000 175 33858.79 340.60 17131.76 37947.50 2020-06-23 03:05:41.000 175 33858.79 340.59 17131.75 88888.00 2020-06-23 03:05:42.000 175 33858.79 340.61 17131.76 88888.00 2020-06-23 03:05:43.000 175 33858.76 340.64 17131.72 88888.00 2020-06-23 03:05:44.000 175 33858.74 340.62 17131.78 88888.00 2020-06-23 03:05:45.000 175 33858.75 340.64 17131.76 37947.51 2020-06-23 03:05:46.000 175 33858.74 340.64 17131.75 88888.00 2020-06-23 03:05:47.000 175 33858.71 340.64 17131.71 88888.00 2020-06-23 03:05:48.000 175 33858.73 340.65 17131.73 88888.00 2020-06-23 03:05:49.000 175 33858.72 340.64 17131.71 88888.00 2020-06-23 03:05:50.000 175 33858.75 340.62 17131.69 37947.47 2020-06-23 03:05:51.000 175 33858.74 340.59 17131.68 88888.00 2020-06-23 03:05:52.000 175 33858.73 340.58 17131.66 88888.00 2020-06-23 03:05:53.000 175 33858.72 340.61 17131.64 88888.00 2020-06-23 03:05:54.000 175 33858.75 340.63 17131.63 88888.00 2020-06-23 03:05:55.000 175 33858.75 340.62 17131.61 37947.47 2020-06-23 03:05:56.000 175 33858.73 340.61 17131.62 88888.00 2020-06-23 03:05:57.000 175 33858.73 340.60 17131.66 88888.00 2020-06-23 03:05:58.000 175 33858.77 340.60 17131.67 88888.00 2020-06-23 03:05:59.000 175 33858.76 340.58 17131.71 88888.00 2020-06-23 03:06:00.000 175 33858.72 340.58 17131.69 37947.44 2020-06-23 03:06:01.000 175 33858.70 340.60 17131.70 88888.00 2020-06-23 03:06:02.000 175 33858.70 340.62 17131.69 88888.00 2020-06-23 03:06:03.000 175 33858.68 340.61 17131.68 88888.00 2020-06-23 03:06:04.000 175 33858.72 340.65 17131.68 88888.00 2020-06-23 03:06:05.000 175 33858.73 340.67 17131.67 37947.44 2020-06-23 03:06:06.000 175 33858.72 340.64 17131.67 88888.00 2020-06-23 03:06:07.000 175 33858.71 340.66 17131.65 88888.00 2020-06-23 03:06:08.000 175 33858.73 340.68 17131.66 88888.00 2020-06-23 03:06:09.000 175 33858.75 340.67 17131.70 88888.00 2020-06-23 03:06:10.000 175 33858.73 340.66 17131.68 37947.35 2020-06-23 03:06:11.000 175 33858.73 340.65 17131.68 88888.00 2020-06-23 03:06:12.000 175 33858.75 340.64 17131.65 88888.00 2020-06-23 03:06:13.000 175 33858.71 340.66 17131.67 88888.00 2020-06-23 03:06:14.000 175 33858.71 340.71 17131.69 88888.00 2020-06-23 03:06:15.000 175 33858.70 340.71 17131.71 37947.40 2020-06-23 03:06:16.000 175 33858.68 340.70 17131.72 88888.00 2020-06-23 03:06:17.000 175 33858.65 340.68 17131.70 88888.00 2020-06-23 03:06:18.000 175 33858.68 340.67 17131.68 88888.00 2020-06-23 03:06:19.000 175 33858.68 340.67 17131.68 88888.00 2020-06-23 03:06:20.000 175 33858.72 340.64 17131.69 37947.40 2020-06-23 03:06:21.000 175 33858.76 340.70 17131.68 88888.00 2020-06-23 03:06:22.000 175 33858.77 340.74 17131.70 88888.00 2020-06-23 03:06:23.000 175 33858.72 340.76 17131.70 88888.00 2020-06-23 03:06:24.000 175 33858.73 340.75 17131.71 88888.00 2020-06-23 03:06:25.000 175 33858.77 340.76 17131.75 37947.39 2020-06-23 03:06:26.000 175 33858.75 340.76 17131.73 88888.00 2020-06-23 03:06:27.000 175 33858.72 340.79 17131.73 88888.00 2020-06-23 03:06:28.000 175 33858.65 340.78 17131.72 88888.00 2020-06-23 03:06:29.000 175 33858.65 340.77 17131.76 88888.00 2020-06-23 03:06:30.000 175 33858.64 340.76 17131.74 37947.36 2020-06-23 03:06:31.000 175 33858.63 340.77 17131.70 88888.00 2020-06-23 03:06:32.000 175 33858.64 340.80 17131.68 88888.00 2020-06-23 03:06:33.000 175 33858.66 340.81 17131.67 88888.00 2020-06-23 03:06:34.000 175 33858.68 340.76 17131.66 88888.00 2020-06-23 03:06:35.000 175 33858.65 340.72 17131.68 37947.37 2020-06-23 03:06:36.000 175 33858.60 340.71 17131.69 88888.00 2020-06-23 03:06:37.000 175 33858.61 340.74 17131.68 88888.00 2020-06-23 03:06:38.000 175 33858.61 340.75 17131.70 88888.00 2020-06-23 03:06:39.000 175 33858.62 340.72 17131.71 88888.00 2020-06-23 03:06:40.000 175 33858.62 340.74 17131.71 37947.35 2020-06-23 03:06:41.000 175 33858.59 340.70 17131.67 88888.00 2020-06-23 03:06:42.000 175 33858.60 340.69 17131.65 88888.00 2020-06-23 03:06:43.000 175 33858.60 340.74 17131.67 88888.00 2020-06-23 03:06:44.000 175 33858.62 340.74 17131.63 88888.00 2020-06-23 03:06:45.000 175 33858.61 340.75 17131.64 37947.35 2020-06-23 03:06:46.000 175 33858.61 340.74 17131.66 88888.00 2020-06-23 03:06:47.000 175 33858.59 340.71 17131.69 88888.00 2020-06-23 03:06:48.000 175 33858.57 340.70 17131.68 88888.00 2020-06-23 03:06:49.000 175 33858.54 340.68 17131.69 88888.00 2020-06-23 03:06:50.000 175 33858.57 340.70 17131.68 99999.00 2020-06-23 03:06:51.000 175 33858.59 340.75 17131.66 88888.00 2020-06-23 03:06:52.000 175 33858.57 340.73 17131.63 88888.00 2020-06-23 03:06:53.000 175 33858.52 340.71 17131.66 88888.00 2020-06-23 03:06:54.000 175 33858.53 340.70 17131.65 88888.00 2020-06-23 03:06:55.000 175 33858.53 340.71 17131.64 37947.32 2020-06-23 03:06:56.000 175 33858.52 340.73 17131.66 88888.00 2020-06-23 03:06:57.000 175 33858.54 340.73 17131.61 88888.00 2020-06-23 03:06:58.000 175 33858.54 340.71 17131.61 88888.00 2020-06-23 03:06:59.000 175 33858.52 340.71 17131.64 88888.00 2020-06-23 03:07:00.000 175 33858.51 340.70 17131.63 37947.33 2020-06-23 03:07:01.000 175 33858.49 340.72 17131.60 88888.00 2020-06-23 03:07:02.000 175 33858.55 340.74 17131.62 88888.00 2020-06-23 03:07:03.000 175 33858.53 340.73 17131.63 88888.00 2020-06-23 03:07:04.000 175 33858.53 340.70 17131.64 88888.00 2020-06-23 03:07:05.000 175 33858.54 340.74 17131.71 37947.34 2020-06-23 03:07:06.000 175 33858.51 340.72 17131.74 88888.00 2020-06-23 03:07:07.000 175 33858.51 340.72 17131.71 88888.00 2020-06-23 03:07:08.000 175 33858.53 340.72 17131.70 88888.00 2020-06-23 03:07:09.000 175 33858.51 340.69 17131.71 88888.00 2020-06-23 03:07:10.000 175 33858.51 340.73 17131.68 37947.38 2020-06-23 03:07:11.000 175 33858.54 340.78 17131.68 88888.00 2020-06-23 03:07:12.000 175 33858.53 340.78 17131.66 88888.00 2020-06-23 03:07:13.000 175 33858.49 340.72 17131.66 88888.00 2020-06-23 03:07:14.000 175 33858.52 340.76 17131.64 88888.00 2020-06-23 03:07:15.000 175 33858.54 340.77 17131.70 37947.31 2020-06-23 03:07:16.000 175 33858.52 340.77 17131.71 88888.00 2020-06-23 03:07:17.000 175 33858.49 340.72 17131.74 88888.00 2020-06-23 03:07:18.000 175 33858.49 340.73 17131.71 88888.00 2020-06-23 03:07:19.000 175 33858.47 340.75 17131.70 88888.00 2020-06-23 03:07:20.000 175 33858.51 340.74 17131.71 37947.30 2020-06-23 03:07:21.000 175 33858.50 340.76 17131.73 88888.00 2020-06-23 03:07:22.000 175 33858.49 340.77 17131.71 88888.00 2020-06-23 03:07:23.000 175 33858.53 340.74 17131.67 88888.00 2020-06-23 03:07:24.000 175 33858.54 340.68 17131.65 88888.00 2020-06-23 03:07:25.000 175 33858.55 340.66 17131.61 37947.32 2020-06-23 03:07:26.000 175 33858.53 340.64 17131.58 88888.00 2020-06-23 03:07:27.000 175 33858.53 340.66 17131.60 88888.00 2020-06-23 03:07:28.000 175 33858.51 340.68 17131.63 88888.00 2020-06-23 03:07:29.000 175 33858.52 340.71 17131.64 88888.00 2020-06-23 03:07:30.000 175 33858.53 340.69 17131.66 37947.31 2020-06-23 03:07:31.000 175 33858.52 340.70 17131.63 88888.00 2020-06-23 03:07:32.000 175 33858.54 340.73 17131.64 88888.00 2020-06-23 03:07:33.000 175 33858.54 340.71 17131.67 88888.00 2020-06-23 03:07:34.000 175 33858.54 340.70 17131.63 88888.00 2020-06-23 03:07:35.000 175 33858.54 340.71 17131.63 37947.32 2020-06-23 03:07:36.000 175 33858.58 340.75 17131.63 88888.00 2020-06-23 03:07:37.000 175 33858.55 340.75 17131.66 88888.00 2020-06-23 03:07:38.000 175 33858.54 340.78 17131.65 88888.00 2020-06-23 03:07:39.000 175 33858.55 340.80 17131.63 88888.00 2020-06-23 03:07:40.000 175 33858.52 340.81 17131.64 37947.33 2020-06-23 03:07:41.000 175 33858.52 340.79 17131.68 88888.00 2020-06-23 03:07:42.000 175 33858.50 340.79 17131.67 88888.00 2020-06-23 03:07:43.000 175 33858.53 340.77 17131.67 88888.00 2020-06-23 03:07:44.000 175 33858.56 340.76 17131.67 88888.00 2020-06-23 03:07:45.000 175 33858.59 340.76 17131.70 37947.36 2020-06-23 03:07:46.000 175 33858.59 340.74 17131.72 88888.00 2020-06-23 03:07:47.000 175 33858.59 340.72 17131.70 88888.00 2020-06-23 03:07:48.000 175 33858.55 340.71 17131.68 88888.00 2020-06-23 03:07:49.000 175 33858.55 340.75 17131.66 88888.00 2020-06-23 03:07:50.000 175 33858.56 340.74 17131.67 37947.38 2020-06-23 03:07:51.000 175 33858.56 340.71 17131.65 88888.00 2020-06-23 03:07:52.000 175 33858.51 340.69 17131.64 88888.00 2020-06-23 03:07:53.000 175 33858.55 340.70 17131.69 88888.00 2020-06-23 03:07:54.000 175 33858.57 340.75 17131.67 88888.00 2020-06-23 03:07:55.000 175 33858.60 340.75 17131.68 37947.34 2020-06-23 03:07:56.000 175 33858.61 340.79 17131.64 88888.00 2020-06-23 03:07:57.000 175 33858.61 340.82 17131.62 88888.00 2020-06-23 03:07:58.000 175 33858.59 340.84 17131.63 88888.00 2020-06-23 03:07:59.000 175 33858.59 340.83 17131.62 88888.00 2020-06-23 03:08:00.000 175 33858.55 340.81 17131.62 37947.37 2020-06-23 03:08:01.000 175 33858.56 340.80 17131.64 88888.00 2020-06-23 03:08:02.000 175 33858.58 340.77 17131.62 88888.00 2020-06-23 03:08:03.000 175 33858.55 340.72 17131.60 88888.00 2020-06-23 03:08:04.000 175 33858.55 340.74 17131.58 88888.00 2020-06-23 03:08:05.000 175 33858.55 340.76 17131.62 37947.37 2020-06-23 03:08:06.000 175 33858.57 340.78 17131.67 88888.00 2020-06-23 03:08:07.000 175 33858.59 340.82 17131.70 88888.00 2020-06-23 03:08:08.000 175 33858.62 340.85 17131.66 88888.00 2020-06-23 03:08:09.000 175 33858.61 340.83 17131.61 88888.00 2020-06-23 03:08:10.000 175 33858.63 340.83 17131.64 37947.37 2020-06-23 03:08:11.000 175 33858.63 340.86 17131.68 88888.00 2020-06-23 03:08:12.000 175 33858.63 340.85 17131.68 88888.00 2020-06-23 03:08:13.000 175 33858.63 340.85 17131.66 88888.00 2020-06-23 03:08:14.000 175 33858.62 340.84 17131.66 88888.00 2020-06-23 03:08:15.000 175 33858.60 340.84 17131.68 37947.41 2020-06-23 03:08:16.000 175 33858.60 340.83 17131.67 88888.00 2020-06-23 03:08:17.000 175 33858.63 340.83 17131.67 88888.00 2020-06-23 03:08:18.000 175 33858.63 340.83 17131.67 88888.00 2020-06-23 03:08:19.000 175 33858.65 340.85 17131.65 88888.00 2020-06-23 03:08:20.000 175 33858.64 340.83 17131.63 37947.47 2020-06-23 03:08:21.000 175 33858.66 340.84 17131.64 88888.00 2020-06-23 03:08:22.000 175 33858.67 340.84 17131.63 88888.00 2020-06-23 03:08:23.000 175 33858.66 340.81 17131.64 88888.00 2020-06-23 03:08:24.000 175 33858.64 340.83 17131.63 88888.00 2020-06-23 03:08:25.000 175 33858.65 340.85 17131.63 37947.43 2020-06-23 03:08:26.000 175 33858.65 340.85 17131.64 88888.00 2020-06-23 03:08:27.000 175 33858.67 340.87 17131.61 88888.00 2020-06-23 03:08:28.000 175 33858.68 340.84 17131.60 88888.00 2020-06-23 03:08:29.000 175 33858.68 340.82 17131.63 88888.00 2020-06-23 03:08:30.000 175 33858.71 340.86 17131.64 37947.46 2020-06-23 03:08:31.000 175 33858.75 340.90 17131.64 88888.00 2020-06-23 03:08:32.000 175 33858.73 340.89 17131.65 88888.00 2020-06-23 03:08:33.000 175 33858.72 340.89 17131.66 88888.00 2020-06-23 03:08:34.000 175 33858.73 340.88 17131.64 88888.00 2020-06-23 03:08:35.000 175 33858.71 340.86 17131.62 37947.52 2020-06-23 03:08:36.000 175 33858.71 340.84 17131.64 88888.00 2020-06-23 03:08:37.000 175 33858.73 340.84 17131.61 88888.00 2020-06-23 03:08:38.000 175 33858.72 340.87 17131.63 88888.00 2020-06-23 03:08:39.000 175 33858.70 340.88 17131.64 88888.00 2020-06-23 03:08:40.000 175 33858.70 340.87 17131.63 37947.55 2020-06-23 03:08:41.000 175 33858.70 340.88 17131.59 88888.00 2020-06-23 03:08:42.000 175 33858.68 340.87 17131.60 88888.00 2020-06-23 03:08:43.000 175 33858.64 340.90 17131.61 88888.00 2020-06-23 03:08:44.000 175 33858.65 340.88 17131.64 88888.00 2020-06-23 03:08:45.000 175 33858.66 340.90 17131.65 37947.47 2020-06-23 03:08:46.000 175 33858.67 340.91 17131.66 88888.00 2020-06-23 03:08:47.000 175 33858.66 340.89 17131.70 88888.00 2020-06-23 03:08:48.000 175 33858.67 340.88 17131.69 88888.00 2020-06-23 03:08:49.000 175 33858.72 340.88 17131.67 88888.00 2020-06-23 03:08:50.000 175 33858.72 340.89 17131.65 37947.46 2020-06-23 03:08:51.000 175 33858.71 340.90 17131.68 88888.00 2020-06-23 03:08:52.000 175 33858.75 340.93 17131.65 88888.00 2020-06-23 03:08:53.000 175 33858.74 340.93 17131.62 88888.00 2020-06-23 03:08:54.000 175 33858.73 340.93 17131.63 88888.00 2020-06-23 03:08:55.000 175 33858.74 340.88 17131.63 37947.49 2020-06-23 03:08:56.000 175 33858.76 340.90 17131.65 88888.00 2020-06-23 03:08:57.000 175 33858.74 340.93 17131.67 88888.00 2020-06-23 03:08:58.000 175 33858.77 340.96 17131.67 88888.00 2020-06-23 03:08:59.000 175 33858.76 340.97 17131.68 88888.00 2020-06-23 03:09:00.000 175 33858.70 340.97 17131.67 37947.58 2020-06-23 03:09:01.000 175 33858.71 340.97 17131.64 88888.00 2020-06-23 03:09:02.000 175 33858.73 340.94 17131.69 88888.00 2020-06-23 03:09:03.000 175 33858.79 340.92 17131.68 88888.00 2020-06-23 03:09:04.000 175 33858.78 340.93 17131.68 88888.00 2020-06-23 03:09:05.000 175 33858.75 340.92 17131.68 37947.61 2020-06-23 03:09:06.000 175 33858.76 340.93 17131.67 88888.00 2020-06-23 03:09:07.000 175 33858.78 340.91 17131.69 88888.00 2020-06-23 03:09:08.000 175 33858.76 340.96 17131.69 88888.00 2020-06-23 03:09:09.000 175 33858.76 340.96 17131.69 88888.00 2020-06-23 03:09:10.000 175 33858.81 340.94 17131.69 37947.60 2020-06-23 03:09:11.000 175 33858.81 340.91 17131.70 88888.00 2020-06-23 03:09:12.000 175 33858.81 340.89 17131.70 88888.00 2020-06-23 03:09:13.000 175 33858.78 340.90 17131.70 88888.00 2020-06-23 03:09:14.000 175 33858.73 340.90 17131.69 88888.00 2020-06-23 03:09:15.000 175 33858.77 340.93 17131.71 37947.49 2020-06-23 03:09:16.000 175 33858.80 340.93 17131.71 88888.00 2020-06-23 03:09:17.000 175 33858.77 340.90 17131.69 88888.00 2020-06-23 03:09:18.000 175 33858.80 340.87 17131.71 88888.00 2020-06-23 03:09:19.000 175 33858.77 340.87 17131.73 88888.00 2020-06-23 03:09:20.000 175 33858.74 340.88 17131.72 37947.59 2020-06-23 03:09:21.000 175 33858.75 340.88 17131.73 88888.00 2020-06-23 03:09:22.000 175 33858.75 340.92 17131.72 88888.00 2020-06-23 03:09:23.000 175 33858.74 340.92 17131.72 88888.00 2020-06-23 03:09:24.000 175 33858.76 340.91 17131.72 88888.00 2020-06-23 03:09:25.000 175 33858.78 340.90 17131.73 37947.48 2020-06-23 03:09:26.000 175 33858.79 340.94 17131.76 88888.00 2020-06-23 03:09:27.000 175 33858.79 340.91 17131.77 88888.00 2020-06-23 03:09:28.000 175 33858.79 340.88 17131.70 88888.00 2020-06-23 03:09:29.000 175 33858.78 340.85 17131.72 88888.00 2020-06-23 03:09:30.000 175 33858.77 340.86 17131.70 37947.61 2020-06-23 03:09:31.000 175 33858.76 340.84 17131.68 88888.00 2020-06-23 03:09:32.000 175 33858.75 340.84 17131.72 88888.00 2020-06-23 03:09:33.000 175 33858.79 340.83 17131.73 88888.00 2020-06-23 03:09:34.000 175 33858.76 340.77 17131.72 88888.00 2020-06-23 03:09:35.000 175 33858.71 340.80 17131.69 37947.50 2020-06-23 03:09:36.000 175 33858.73 340.82 17131.69 88888.00 2020-06-23 03:09:37.000 175 33858.80 340.84 17131.70 88888.00 2020-06-23 03:09:38.000 175 33858.78 340.83 17131.66 88888.00 2020-06-23 03:09:39.000 175 33858.77 340.81 17131.63 88888.00 2020-06-23 03:09:40.000 175 33858.78 340.82 17131.61 37947.52 2020-06-23 03:09:41.000 175 33858.80 340.82 17131.63 88888.00 2020-06-23 03:09:42.000 175 33858.76 340.83 17131.68 88888.00 2020-06-23 03:09:43.000 175 33858.77 340.82 17131.69 88888.00 2020-06-23 03:09:44.000 175 33858.79 340.84 17131.71 88888.00 2020-06-23 03:09:45.000 175 33858.74 340.87 17131.68 37947.59 2020-06-23 03:09:46.000 175 33858.73 340.88 17131.67 88888.00 2020-06-23 03:09:47.000 175 33858.78 340.85 17131.67 88888.00 2020-06-23 03:09:48.000 175 33858.79 340.83 17131.65 88888.00 2020-06-23 03:09:49.000 175 33858.79 340.82 17131.68 88888.00 2020-06-23 03:09:50.000 175 33858.80 340.86 17131.66 37947.67 2020-06-23 03:09:51.000 175 33858.82 340.87 17131.65 88888.00 2020-06-23 03:09:52.000 175 33858.80 340.87 17131.66 88888.00 2020-06-23 03:09:53.000 175 33858.80 340.88 17131.67 88888.00 2020-06-23 03:09:54.000 175 33858.77 340.86 17131.64 88888.00 2020-06-23 03:09:55.000 175 33858.77 340.90 17131.66 37947.61 2020-06-23 03:09:56.000 175 33858.78 340.88 17131.71 88888.00 2020-06-23 03:09:57.000 175 33858.78 340.90 17131.71 88888.00 2020-06-23 03:09:58.000 175 33858.76 340.90 17131.71 88888.00 2020-06-23 03:09:59.000 175 33858.76 340.90 17131.67 88888.00 2020-06-23 03:10:00.000 175 33858.76 340.91 17131.65 37947.61 2020-06-23 03:10:01.000 175 33858.78 340.89 17131.66 88888.00 2020-06-23 03:10:02.000 175 33858.73 340.92 17131.63 88888.00 2020-06-23 03:10:03.000 175 33858.69 340.93 17131.63 88888.00 2020-06-23 03:10:04.000 175 33858.75 340.93 17131.65 88888.00 2020-06-23 03:10:05.000 175 33858.76 340.92 17131.70 37947.58 2020-06-23 03:10:06.000 175 33858.77 340.90 17131.73 88888.00 2020-06-23 03:10:07.000 175 33858.79 340.89 17131.71 88888.00 2020-06-23 03:10:08.000 175 33858.79 340.89 17131.71 88888.00 2020-06-23 03:10:09.000 175 33858.83 340.92 17131.72 88888.00 2020-06-23 03:10:10.000 175 33858.86 340.98 17131.73 37947.59 2020-06-23 03:10:11.000 175 33858.86 340.98 17131.71 88888.00 2020-06-23 03:10:12.000 175 33858.84 341.01 17131.68 88888.00 2020-06-23 03:10:13.000 175 33858.82 340.98 17131.68 88888.00 2020-06-23 03:10:14.000 175 33858.85 340.93 17131.68 88888.00 2020-06-23 03:10:15.000 175 33858.84 340.95 17131.75 37947.57 2020-06-23 03:10:16.000 175 33858.87 341.02 17131.72 88888.00 2020-06-23 03:10:17.000 175 33858.90 341.01 17131.71 88888.00 2020-06-23 03:10:18.000 175 33858.89 340.98 17131.65 88888.00 2020-06-23 03:10:19.000 175 33858.84 340.95 17131.61 88888.00 2020-06-23 03:10:20.000 175 33858.83 340.97 17131.62 37947.58 2020-06-23 03:10:21.000 175 33858.84 340.98 17131.63 88888.00 2020-06-23 03:10:22.000 175 33858.88 340.95 17131.63 88888.00 2020-06-23 03:10:23.000 175 33858.87 340.99 17131.63 88888.00 2020-06-23 03:10:24.000 175 33858.85 341.02 17131.64 88888.00 2020-06-23 03:10:25.000 175 33858.87 340.99 17131.64 37947.58 2020-06-23 03:10:26.000 175 33858.88 340.99 17131.66 88888.00 2020-06-23 03:10:27.000 175 33858.87 340.98 17131.69 88888.00 2020-06-23 03:10:28.000 175 33858.87 340.98 17131.71 88888.00 2020-06-23 03:10:29.000 175 33858.82 340.96 17131.70 88888.00 2020-06-23 03:10:30.000 175 33858.80 340.98 17131.67 37947.58 2020-06-23 03:10:31.000 175 33858.82 340.99 17131.68 88888.00 2020-06-23 03:10:32.000 175 33858.87 340.98 17131.66 88888.00 2020-06-23 03:10:33.000 175 33858.89 340.95 17131.62 88888.00 2020-06-23 03:10:34.000 175 33858.88 340.95 17131.62 88888.00 2020-06-23 03:10:35.000 175 33858.91 340.92 17131.64 37947.58 2020-06-23 03:10:36.000 175 33858.92 340.94 17131.68 88888.00 2020-06-23 03:10:37.000 175 33858.93 340.94 17131.66 88888.00 2020-06-23 03:10:38.000 175 33858.94 340.98 17131.70 88888.00 2020-06-23 03:10:39.000 175 33858.91 340.99 17131.70 88888.00 2020-06-23 03:10:40.000 175 33858.91 340.98 17131.69 37947.57 2020-06-23 03:10:41.000 175 33858.92 340.94 17131.71 88888.00 2020-06-23 03:10:42.000 175 33858.90 340.94 17131.71 88888.00 2020-06-23 03:10:43.000 175 33858.85 340.98 17131.71 88888.00 2020-06-23 03:10:44.000 175 33858.83 340.96 17131.70 88888.00 2020-06-23 03:10:45.000 175 33858.90 340.97 17131.70 37947.57 2020-06-23 03:10:46.000 175 33858.89 340.97 17131.68 88888.00 2020-06-23 03:10:47.000 175 33858.88 340.95 17131.69 88888.00 2020-06-23 03:10:48.000 175 33858.88 340.96 17131.68 88888.00 2020-06-23 03:10:49.000 175 33858.87 340.96 17131.69 88888.00 2020-06-23 03:10:50.000 175 33858.86 340.94 17131.72 37947.58 2020-06-23 03:10:51.000 175 33858.84 340.94 17131.73 88888.00 2020-06-23 03:10:52.000 175 33858.84 340.93 17131.73 88888.00 2020-06-23 03:10:53.000 175 33858.88 340.94 17131.68 88888.00 2020-06-23 03:10:54.000 175 33858.90 340.92 17131.66 88888.00 2020-06-23 03:10:55.000 175 33858.87 340.94 17131.62 37947.58 2020-06-23 03:10:56.000 175 33858.88 340.88 17131.61 88888.00 2020-06-23 03:10:57.000 175 33858.86 340.87 17131.58 88888.00 2020-06-23 03:10:58.000 175 33858.86 340.91 17131.61 88888.00 2020-06-23 03:10:59.000 175 33858.84 340.91 17131.65 88888.00 2020-06-23 03:11:00.000 175 33858.82 340.92 17131.67 37947.58 2020-06-23 03:11:01.000 175 33858.82 340.91 17131.64 88888.00 2020-06-23 03:11:02.000 175 33858.80 340.95 17131.66 88888.00 2020-06-23 03:11:03.000 175 33858.83 340.97 17131.69 88888.00 2020-06-23 03:11:04.000 175 33858.81 340.96 17131.68 88888.00 2020-06-23 03:11:05.000 175 33858.85 340.99 17131.67 37947.56 2020-06-23 03:11:06.000 175 33858.86 340.96 17131.66 88888.00 2020-06-23 03:11:07.000 175 33858.82 340.96 17131.62 88888.00 2020-06-23 03:11:08.000 175 33858.83 340.99 17131.62 88888.00 2020-06-23 03:11:09.000 175 33858.83 340.99 17131.65 88888.00 2020-06-23 03:11:10.000 175 33858.88 340.97 17131.63 37947.58 2020-06-23 03:11:11.000 175 33858.87 340.95 17131.57 88888.00 2020-06-23 03:11:12.000 175 33858.89 340.96 17131.57 88888.00 2020-06-23 03:11:13.000 175 33858.89 340.98 17131.64 88888.00 2020-06-23 03:11:14.000 175 33858.91 341.02 17131.67 88888.00 2020-06-23 03:11:15.000 175 33858.93 341.00 17131.66 37947.58 2020-06-23 03:11:16.000 175 33858.96 340.96 17131.68 88888.00 2020-06-23 03:11:17.000 175 33858.94 340.93 17131.70 88888.00 2020-06-23 03:11:18.000 175 33858.89 340.96 17131.67 88888.00 2020-06-23 03:11:19.000 175 33858.90 340.98 17131.68 88888.00 2020-06-23 03:11:20.000 175 33858.90 340.99 17131.66 37947.59 2020-06-23 03:11:21.000 175 33858.86 341.00 17131.64 88888.00 2020-06-23 03:11:22.000 175 33858.86 341.04 17131.70 88888.00 2020-06-23 03:11:23.000 175 33858.87 341.02 17131.68 88888.00 2020-06-23 03:11:24.000 175 33858.84 341.09 17131.69 88888.00 2020-06-23 03:11:25.000 175 33858.85 341.07 17131.70 37947.55 2020-06-23 03:11:26.000 175 33858.82 341.04 17131.71 88888.00 2020-06-23 03:11:27.000 175 33858.78 341.02 17131.71 88888.00 2020-06-23 03:11:28.000 175 33858.80 341.05 17131.68 88888.00 2020-06-23 03:11:29.000 175 33858.80 341.05 17131.68 88888.00 2020-06-23 03:11:30.000 175 33858.81 341.07 17131.73 37947.56 2020-06-23 03:11:31.000 175 33858.80 341.09 17131.70 88888.00 2020-06-23 03:11:32.000 175 33858.84 341.08 17131.71 88888.00 2020-06-23 03:11:33.000 175 33858.82 341.02 17131.72 88888.00 2020-06-23 03:11:34.000 175 33858.81 341.02 17131.70 88888.00 2020-06-23 03:11:35.000 175 33858.81 341.02 17131.68 37947.62 2020-06-23 03:11:36.000 175 33858.81 341.03 17131.67 88888.00 2020-06-23 03:11:37.000 175 33858.80 341.01 17131.68 88888.00 2020-06-23 03:11:38.000 175 33858.80 341.03 17131.68 88888.00 2020-06-23 03:11:39.000 175 33858.74 341.06 17131.70 88888.00 2020-06-23 03:11:40.000 175 33858.78 341.07 17131.69 37947.66 2020-06-23 03:11:41.000 175 33858.79 341.04 17131.70 88888.00 2020-06-23 03:11:42.000 175 33858.78 341.04 17131.69 88888.00 2020-06-23 03:11:43.000 175 33858.79 341.05 17131.68 88888.00 2020-06-23 03:11:44.000 175 33858.76 341.05 17131.66 88888.00 2020-06-23 03:11:45.000 175 33858.78 341.07 17131.68 37947.57 2020-06-23 03:11:46.000 175 33858.81 341.06 17131.68 88888.00 2020-06-23 03:11:47.000 175 33858.81 341.05 17131.64 88888.00 2020-06-23 03:11:48.000 175 33858.78 341.05 17131.63 88888.00 2020-06-23 03:11:49.000 175 33858.83 341.05 17131.60 88888.00 2020-06-23 03:11:50.000 175 33858.80 341.05 17131.61 37947.55 2020-06-23 03:11:51.000 175 33858.77 341.08 17131.65 88888.00 2020-06-23 03:11:52.000 175 33858.78 341.09 17131.69 88888.00 2020-06-23 03:11:53.000 175 33858.82 341.10 17131.68 88888.00 2020-06-23 03:11:54.000 175 33858.81 341.09 17131.69 88888.00 2020-06-23 03:11:55.000 175 33858.76 341.11 17131.70 37947.58 2020-06-23 03:11:56.000 175 33858.80 341.15 17131.68 88888.00 2020-06-23 03:11:57.000 175 33858.84 341.11 17131.71 88888.00 2020-06-23 03:11:58.000 175 33858.79 341.12 17131.71 88888.00 2020-06-23 03:11:59.000 175 33858.80 341.14 17131.72 88888.00 2020-06-23 03:12:00.000 175 33858.80 341.11 17131.68 37947.55 2020-06-23 03:12:01.000 175 33858.79 341.11 17131.63 88888.00 2020-06-23 03:12:02.000 175 33858.79 341.08 17131.68 88888.00 2020-06-23 03:12:03.000 175 33858.78 341.07 17131.68 88888.00 2020-06-23 03:12:04.000 175 33858.77 341.07 17131.68 88888.00 2020-06-23 03:12:05.000 175 33858.78 341.10 17131.66 37947.53 2020-06-23 03:12:06.000 175 33858.80 341.09 17131.69 88888.00 2020-06-23 03:12:07.000 175 33858.79 341.05 17131.66 88888.00 2020-06-23 03:12:08.000 175 33858.74 341.09 17131.66 88888.00 2020-06-23 03:12:09.000 175 33858.74 341.13 17131.69 88888.00 2020-06-23 03:12:10.000 175 33858.78 341.15 17131.70 37947.54 2020-06-23 03:12:11.000 175 33858.79 341.11 17131.67 88888.00 2020-06-23 03:12:12.000 175 33858.78 341.13 17131.69 88888.00 2020-06-23 03:12:13.000 175 33858.79 341.11 17131.68 88888.00 2020-06-23 03:12:14.000 175 33858.81 341.11 17131.68 88888.00 2020-06-23 03:12:15.000 175 33858.83 341.16 17131.66 37947.54 2020-06-23 03:12:16.000 175 33858.79 341.12 17131.65 88888.00 2020-06-23 03:12:17.000 175 33858.80 341.11 17131.66 88888.00 2020-06-23 03:12:18.000 175 33858.79 341.11 17131.68 88888.00 2020-06-23 03:12:19.000 175 33858.81 341.10 17131.68 88888.00 2020-06-23 03:12:20.000 175 33858.86 341.12 17131.65 37947.55 2020-06-23 03:12:21.000 175 33858.85 341.13 17131.63 88888.00 2020-06-23 03:12:22.000 175 33858.82 341.13 17131.66 88888.00 2020-06-23 03:12:23.000 175 33858.86 341.12 17131.69 88888.00 2020-06-23 03:12:24.000 175 33858.86 341.14 17131.68 88888.00 2020-06-23 03:12:25.000 175 33858.81 341.14 17131.66 37947.53 2020-06-23 03:12:26.000 175 33858.83 341.13 17131.66 88888.00 2020-06-23 03:12:27.000 175 33858.85 341.13 17131.68 88888.00 2020-06-23 03:12:28.000 175 33858.86 341.14 17131.65 88888.00 2020-06-23 03:12:29.000 175 33858.84 341.12 17131.62 88888.00 2020-06-23 03:12:30.000 175 33858.86 341.15 17131.65 37947.54 2020-06-23 03:12:31.000 175 33858.92 341.15 17131.67 88888.00 2020-06-23 03:12:32.000 175 33858.86 341.15 17131.63 88888.00 2020-06-23 03:12:33.000 175 33858.85 341.18 17131.66 88888.00 2020-06-23 03:12:34.000 175 33858.88 341.16 17131.67 88888.00 2020-06-23 03:12:35.000 175 33858.88 341.13 17131.67 37947.55 2020-06-23 03:12:36.000 175 33858.85 341.10 17131.65 88888.00 2020-06-23 03:12:37.000 175 33858.84 341.10 17131.61 88888.00 2020-06-23 03:12:38.000 175 33858.88 341.12 17131.68 88888.00 2020-06-23 03:12:39.000 175 33858.89 341.14 17131.66 88888.00 2020-06-23 03:12:40.000 175 33858.85 341.14 17131.68 37947.56 2020-06-23 03:12:41.000 175 33858.87 341.12 17131.68 88888.00 2020-06-23 03:12:42.000 175 33858.86 341.11 17131.63 88888.00 2020-06-23 03:12:43.000 175 33858.86 341.15 17131.68 88888.00 2020-06-23 03:12:44.000 175 33858.86 341.16 17131.67 88888.00 2020-06-23 03:12:45.000 175 33858.84 341.17 17131.68 37947.60 2020-06-23 03:12:46.000 175 33858.84 341.20 17131.66 88888.00 2020-06-23 03:12:47.000 175 33858.87 341.19 17131.69 88888.00 2020-06-23 03:12:48.000 175 33858.88 341.18 17131.68 88888.00 2020-06-23 03:12:49.000 175 33858.86 341.20 17131.70 88888.00 2020-06-23 03:12:50.000 175 33858.83 341.21 17131.71 37947.58 2020-06-23 03:12:51.000 175 33858.85 341.21 17131.71 88888.00 2020-06-23 03:12:52.000 175 33858.84 341.18 17131.70 88888.00 2020-06-23 03:12:53.000 175 33858.88 341.14 17131.72 88888.00 2020-06-23 03:12:54.000 175 33858.85 341.13 17131.73 88888.00 2020-06-23 03:12:55.000 175 33858.78 341.15 17131.73 37947.62 2020-06-23 03:12:56.000 175 33858.81 341.16 17131.66 88888.00 2020-06-23 03:12:57.000 175 33858.81 341.15 17131.68 88888.00 2020-06-23 03:12:58.000 175 33858.81 341.17 17131.71 88888.00 2020-06-23 03:12:59.000 175 33858.81 341.17 17131.74 88888.00 2020-06-23 03:13:00.000 175 33858.86 341.14 17131.70 37947.53 2020-06-23 03:13:01.000 175 33858.84 341.13 17131.69 88888.00 2020-06-23 03:13:02.000 175 33858.84 341.13 17131.72 88888.00 2020-06-23 03:13:03.000 175 33858.82 341.11 17131.69 88888.00 2020-06-23 03:13:04.000 175 33858.83 341.11 17131.66 88888.00 2020-06-23 03:13:05.000 175 33858.81 341.14 17131.64 37947.57 2020-06-23 03:13:06.000 175 33858.80 341.13 17131.61 88888.00 2020-06-23 03:13:07.000 175 33858.83 341.13 17131.63 88888.00 2020-06-23 03:13:08.000 175 33858.81 341.14 17131.64 88888.00 2020-06-23 03:13:09.000 175 33858.84 341.15 17131.66 88888.00 2020-06-23 03:13:10.000 175 33858.86 341.17 17131.65 37947.66 2020-06-23 03:13:11.000 175 33858.85 341.13 17131.65 88888.00 2020-06-23 03:13:12.000 175 33858.92 341.15 17131.66 88888.00 2020-06-23 03:13:13.000 175 33858.93 341.15 17131.66 88888.00 2020-06-23 03:13:14.000 175 33858.92 341.18 17131.67 88888.00 2020-06-23 03:13:15.000 175 33858.91 341.19 17131.63 37947.56 2020-06-23 03:13:16.000 175 33858.87 341.21 17131.64 88888.00 2020-06-23 03:13:17.000 175 33858.91 341.19 17131.69 88888.00 2020-06-23 03:13:18.000 175 33858.92 341.18 17131.71 88888.00 2020-06-23 03:13:19.000 175 33858.95 341.16 17131.71 88888.00 2020-06-23 03:13:20.000 175 33858.98 341.19 17131.67 37947.58 2020-06-23 03:13:21.000 175 33858.93 341.19 17131.61 88888.00 2020-06-23 03:13:22.000 175 33858.89 341.21 17131.62 88888.00 2020-06-23 03:13:23.000 175 33858.88 341.22 17131.62 88888.00 2020-06-23 03:13:24.000 175 33858.90 341.24 17131.65 88888.00 2020-06-23 03:13:25.000 175 33858.89 341.21 17131.67 37947.60 2020-06-23 03:13:26.000 175 33858.89 341.16 17131.69 88888.00 2020-06-23 03:13:27.000 175 33858.92 341.16 17131.66 88888.00 2020-06-23 03:13:28.000 175 33858.91 341.16 17131.64 88888.00 2020-06-23 03:13:29.000 175 33858.92 341.20 17131.61 88888.00 2020-06-23 03:13:30.000 175 33858.93 341.23 17131.67 37947.63 2020-06-23 03:13:31.000 175 33858.95 341.24 17131.68 88888.00 2020-06-23 03:13:32.000 175 33858.99 341.28 17131.70 88888.00 2020-06-23 03:13:33.000 175 33858.95 341.26 17131.67 88888.00 2020-06-23 03:13:34.000 175 33858.97 341.23 17131.67 88888.00 2020-06-23 03:13:35.000 175 33858.99 341.18 17131.67 37947.73 2020-06-23 03:13:36.000 175 33859.00 341.20 17131.69 88888.00 2020-06-23 03:13:37.000 175 33859.00 341.26 17131.68 88888.00 2020-06-23 03:13:38.000 175 33859.00 341.25 17131.67 88888.00 2020-06-23 03:13:39.000 175 33859.01 341.26 17131.64 88888.00 2020-06-23 03:13:40.000 175 33858.96 341.24 17131.65 37947.59 2020-06-23 03:13:41.000 175 33858.99 341.23 17131.64 88888.00 2020-06-23 03:13:42.000 175 33858.96 341.20 17131.67 88888.00 2020-06-23 03:13:43.000 175 33858.96 341.22 17131.70 88888.00 2020-06-23 03:13:44.000 175 33858.92 341.24 17131.61 88888.00 2020-06-23 03:13:45.000 175 33858.89 341.21 17131.61 37947.66 2020-06-23 03:13:46.000 175 33858.93 341.18 17131.61 88888.00 2020-06-23 03:13:47.000 175 33858.93 341.22 17131.61 88888.00 2020-06-23 03:13:48.000 175 33858.96 341.23 17131.63 88888.00 2020-06-23 03:13:49.000 175 33858.97 341.24 17131.67 88888.00 2020-06-23 03:13:50.000 175 33858.97 341.21 17131.68 37947.65 2020-06-23 03:13:51.000 175 33858.93 341.23 17131.67 88888.00 2020-06-23 03:13:52.000 175 33858.98 341.28 17131.71 88888.00 2020-06-23 03:13:53.000 175 33858.99 341.27 17131.73 88888.00 2020-06-23 03:13:54.000 175 33859.00 341.25 17131.70 88888.00 2020-06-23 03:13:55.000 175 33858.99 341.25 17131.66 37947.63 2020-06-23 03:13:56.000 175 33858.98 341.24 17131.65 88888.00 2020-06-23 03:13:57.000 175 33859.00 341.21 17131.63 88888.00 2020-06-23 03:13:58.000 175 33858.97 341.17 17131.63 88888.00 2020-06-23 03:13:59.000 175 33858.92 341.22 17131.69 88888.00 2020-06-23 03:14:00.000 175 33858.92 341.25 17131.69 37947.67 2020-06-23 03:14:01.000 175 33858.95 341.24 17131.68 88888.00 2020-06-23 03:14:02.000 175 33858.98 341.27 17131.65 88888.00 2020-06-23 03:14:03.000 175 33858.96 341.26 17131.64 88888.00 2020-06-23 03:14:04.000 175 33858.95 341.24 17131.62 88888.00 2020-06-23 03:14:05.000 175 33859.02 341.23 17131.61 37947.65 2020-06-23 03:14:06.000 175 33859.04 341.25 17131.66 88888.00 2020-06-23 03:14:07.000 175 33859.01 341.24 17131.67 88888.00 2020-06-23 03:14:08.000 175 33859.03 341.22 17131.64 88888.00 2020-06-23 03:14:09.000 175 33859.02 341.22 17131.64 88888.00 2020-06-23 03:14:10.000 175 33859.01 341.22 17131.63 37947.73 2020-06-23 03:14:11.000 175 33859.02 341.23 17131.64 88888.00 2020-06-23 03:14:12.000 175 33858.99 341.23 17131.65 88888.00 2020-06-23 03:14:13.000 175 33859.00 341.22 17131.68 88888.00 2020-06-23 03:14:14.000 175 33858.95 341.22 17131.66 88888.00 2020-06-23 03:14:15.000 175 33858.97 341.22 17131.64 37947.76 2020-06-23 03:14:16.000 175 33858.98 341.22 17131.62 88888.00 2020-06-23 03:14:17.000 175 33858.98 341.22 17131.62 88888.00 2020-06-23 03:14:18.000 175 33858.97 341.23 17131.68 88888.00 2020-06-23 03:14:19.000 175 33858.91 341.23 17131.66 88888.00 2020-06-23 03:14:20.000 175 33858.96 341.20 17131.69 37947.76 2020-06-23 03:14:21.000 175 33858.96 341.16 17131.70 88888.00 2020-06-23 03:14:22.000 175 33858.94 341.23 17131.69 88888.00 2020-06-23 03:14:23.000 175 33858.98 341.22 17131.69 88888.00 2020-06-23 03:14:24.000 175 33859.02 341.19 17131.72 88888.00 2020-06-23 03:14:25.000 175 33858.97 341.19 17131.69 37947.68 2020-06-23 03:14:26.000 175 33858.96 341.20 17131.70 88888.00 2020-06-23 03:14:27.000 175 33858.96 341.19 17131.71 88888.00 2020-06-23 03:14:28.000 175 33859.00 341.19 17131.73 88888.00 2020-06-23 03:14:29.000 175 33858.96 341.18 17131.72 88888.00 2020-06-23 03:14:30.000 175 33858.93 341.18 17131.70 37947.69 2020-06-23 03:14:31.000 175 33858.96 341.18 17131.67 88888.00 2020-06-23 03:14:32.000 175 33858.96 341.17 17131.65 88888.00 2020-06-23 03:14:33.000 175 33859.01 341.19 17131.65 88888.00 2020-06-23 03:14:34.000 175 33859.00 341.19 17131.66 88888.00 2020-06-23 03:14:35.000 175 33859.00 341.22 17131.70 37947.68 2020-06-23 03:14:36.000 175 33859.00 341.20 17131.73 88888.00 2020-06-23 03:14:37.000 175 33858.97 341.18 17131.72 88888.00 2020-06-23 03:14:38.000 175 33858.98 341.19 17131.72 88888.00 2020-06-23 03:14:39.000 175 33858.99 341.20 17131.73 88888.00 2020-06-23 03:14:40.000 175 33858.97 341.21 17131.71 37947.67 2020-06-23 03:14:41.000 175 33858.94 341.17 17131.73 88888.00 2020-06-23 03:14:42.000 175 33858.95 341.15 17131.74 88888.00 2020-06-23 03:14:43.000 175 33858.96 341.17 17131.74 88888.00 2020-06-23 03:14:44.000 175 33858.98 341.17 17131.74 88888.00 2020-06-23 03:14:45.000 175 33858.98 341.17 17131.72 37947.70 2020-06-23 03:14:46.000 175 33858.92 341.16 17131.74 88888.00 2020-06-23 03:14:47.000 175 33858.97 341.20 17131.75 88888.00 2020-06-23 03:14:48.000 175 33859.02 341.21 17131.71 88888.00 2020-06-23 03:14:49.000 175 33859.04 341.25 17131.69 88888.00 2020-06-23 03:14:50.000 175 33859.05 341.22 17131.69 37947.68 2020-06-23 03:14:51.000 175 33859.03 341.21 17131.63 88888.00 2020-06-23 03:14:52.000 175 33859.03 341.23 17131.65 88888.00 2020-06-23 03:14:53.000 175 33858.99 341.20 17131.66 88888.00 2020-06-23 03:14:54.000 175 33858.99 341.20 17131.69 88888.00 2020-06-23 03:14:55.000 175 33858.98 341.23 17131.74 37947.72 2020-06-23 03:14:56.000 175 33859.00 341.24 17131.73 88888.00 2020-06-23 03:14:57.000 175 33858.99 341.21 17131.76 88888.00 2020-06-23 03:14:58.000 175 33859.00 341.19 17131.78 88888.00 2020-06-23 03:14:59.000 175 33858.99 341.20 17131.75 88888.00 2020-06-23 03:15:00.000 175 33858.97 341.19 17131.74 37947.79 2020-06-23 03:15:01.000 175 33858.98 341.17 17131.73 88888.00 2020-06-23 03:15:02.000 175 33858.98 341.21 17131.72 88888.00 2020-06-23 03:15:03.000 175 33858.99 341.22 17131.73 88888.00 2020-06-23 03:15:04.000 175 33858.99 341.19 17131.77 88888.00 2020-06-23 03:15:05.000 175 33858.99 341.22 17131.77 37947.80 2020-06-23 03:15:06.000 175 33859.02 341.26 17131.76 88888.00 2020-06-23 03:15:07.000 175 33859.01 341.24 17131.73 88888.00 2020-06-23 03:15:08.000 175 33858.97 341.20 17131.73 88888.00 2020-06-23 03:15:09.000 175 33858.98 341.18 17131.74 88888.00 2020-06-23 03:15:10.000 175 33858.95 341.20 17131.77 37947.77 2020-06-23 03:15:11.000 175 33858.97 341.19 17131.77 88888.00 2020-06-23 03:15:12.000 175 33858.94 341.21 17131.77 88888.00 2020-06-23 03:15:13.000 175 33858.95 341.22 17131.75 88888.00 2020-06-23 03:15:14.000 175 33858.99 341.20 17131.75 88888.00 2020-06-23 03:15:15.000 175 33858.95 341.17 17131.73 37947.71 2020-06-23 03:15:16.000 175 33858.91 341.17 17131.74 88888.00 2020-06-23 03:15:17.000 175 33858.93 341.21 17131.76 88888.00 2020-06-23 03:15:18.000 175 33858.97 341.26 17131.75 88888.00 2020-06-23 03:15:19.000 175 33858.96 341.25 17131.71 88888.00 2020-06-23 03:15:20.000 175 33858.94 341.26 17131.69 37947.71 2020-06-23 03:15:21.000 175 33858.91 341.29 17131.68 88888.00 2020-06-23 03:15:22.000 175 33858.92 341.29 17131.69 88888.00 2020-06-23 03:15:23.000 175 33858.93 341.27 17131.69 88888.00 2020-06-23 03:15:24.000 175 33858.96 341.32 17131.69 88888.00 2020-06-23 03:15:25.000 175 33858.96 341.34 17131.68 37947.71 2020-06-23 03:15:26.000 175 33858.93 341.29 17131.68 88888.00 2020-06-23 03:15:27.000 175 33858.94 341.29 17131.71 88888.00 2020-06-23 03:15:28.000 175 33858.94 341.29 17131.73 88888.00 2020-06-23 03:15:29.000 175 33858.95 341.27 17131.70 88888.00 2020-06-23 03:15:30.000 175 33858.93 341.25 17131.70 37947.69 2020-06-23 03:15:31.000 175 33858.94 341.23 17131.73 88888.00 2020-06-23 03:15:32.000 175 33858.90 341.25 17131.69 88888.00 2020-06-23 03:15:33.000 175 33858.88 341.27 17131.70 88888.00 2020-06-23 03:15:34.000 175 33858.90 341.28 17131.68 88888.00 2020-06-23 03:15:35.000 175 33858.93 341.30 17131.69 37947.67 2020-06-23 03:15:36.000 175 33858.88 341.27 17131.71 88888.00 2020-06-23 03:15:37.000 175 33858.94 341.22 17131.74 88888.00 2020-06-23 03:15:38.000 175 33858.94 341.22 17131.77 88888.00 2020-06-23 03:15:39.000 175 33858.92 341.26 17131.79 88888.00 2020-06-23 03:15:40.000 175 33858.91 341.28 17131.78 37947.77 2020-06-23 03:15:41.000 175 33858.94 341.28 17131.71 88888.00 2020-06-23 03:15:42.000 175 33858.96 341.24 17131.69 88888.00 2020-06-23 03:15:43.000 175 33858.90 341.22 17131.70 88888.00 2020-06-23 03:15:44.000 175 33858.96 341.23 17131.74 88888.00 2020-06-23 03:15:45.000 175 33858.94 341.24 17131.73 37947.78 2020-06-23 03:15:46.000 175 33858.96 341.29 17131.75 88888.00 2020-06-23 03:15:47.000 175 33858.94 341.32 17131.74 88888.00 2020-06-23 03:15:48.000 175 33858.92 341.32 17131.71 88888.00 2020-06-23 03:15:49.000 175 33858.93 341.32 17131.68 88888.00 2020-06-23 03:15:50.000 175 33858.94 341.29 17131.68 37947.66 2020-06-23 03:15:51.000 175 33858.91 341.26 17131.65 88888.00 2020-06-23 03:15:52.000 175 33858.90 341.26 17131.70 88888.00 2020-06-23 03:15:53.000 175 33858.87 341.29 17131.70 88888.00 2020-06-23 03:15:54.000 175 33858.84 341.24 17131.72 88888.00 2020-06-23 03:15:55.000 175 33858.82 341.27 17131.71 37947.70 2020-06-23 03:15:56.000 175 33858.87 341.29 17131.73 88888.00 2020-06-23 03:15:57.000 175 33858.86 341.27 17131.72 88888.00 2020-06-23 03:15:58.000 175 33858.86 341.27 17131.71 88888.00 2020-06-23 03:15:59.000 175 33858.88 341.27 17131.74 88888.00 2020-06-23 03:16:00.000 175 33858.93 341.28 17131.76 37947.72 2020-06-23 03:16:01.000 175 33858.91 341.22 17131.72 88888.00 2020-06-23 03:16:02.000 175 33858.91 341.20 17131.67 88888.00 2020-06-23 03:16:03.000 175 33858.90 341.25 17131.71 88888.00 2020-06-23 03:16:04.000 175 33858.91 341.26 17131.72 88888.00 2020-06-23 03:16:05.000 175 33858.94 341.21 17131.70 37947.75 2020-06-23 03:16:06.000 175 33859.01 341.24 17131.70 88888.00 2020-06-23 03:16:07.000 175 33858.97 341.24 17131.69 88888.00 2020-06-23 03:16:08.000 175 33858.99 341.26 17131.70 88888.00 2020-06-23 03:16:09.000 175 33858.97 341.25 17131.71 88888.00 2020-06-23 03:16:10.000 175 33858.97 341.27 17131.73 37947.78 2020-06-23 03:16:11.000 175 33858.96 341.22 17131.76 88888.00 2020-06-23 03:16:12.000 175 33858.98 341.21 17131.73 88888.00 2020-06-23 03:16:13.000 175 33858.95 341.26 17131.71 88888.00 2020-06-23 03:16:14.000 175 33858.94 341.29 17131.70 88888.00 2020-06-23 03:16:15.000 175 33858.91 341.30 17131.72 37947.72 2020-06-23 03:16:16.000 175 33858.92 341.29 17131.72 88888.00 2020-06-23 03:16:17.000 175 33858.99 341.26 17131.71 88888.00 2020-06-23 03:16:18.000 175 33858.97 341.28 17131.75 88888.00 2020-06-23 03:16:19.000 175 33858.97 341.27 17131.71 88888.00 2020-06-23 03:16:20.000 175 33858.96 341.25 17131.69 37947.70 2020-06-23 03:16:21.000 175 33858.94 341.30 17131.73 88888.00 2020-06-23 03:16:22.000 175 33858.88 341.31 17131.72 88888.00 2020-06-23 03:16:23.000 175 33858.88 341.30 17131.71 88888.00 2020-06-23 03:16:24.000 175 33858.91 341.30 17131.71 88888.00 2020-06-23 03:16:25.000 175 33858.92 341.29 17131.69 37947.78 2020-06-23 03:16:26.000 175 33858.91 341.25 17131.67 88888.00 2020-06-23 03:16:27.000 175 33858.94 341.25 17131.68 88888.00 2020-06-23 03:16:28.000 175 33858.98 341.26 17131.66 88888.00 2020-06-23 03:16:29.000 175 33858.97 341.28 17131.67 88888.00 2020-06-23 03:16:30.000 175 33858.96 341.26 17131.69 37947.74 2020-06-23 03:16:31.000 175 33858.97 341.26 17131.69 88888.00 2020-06-23 03:16:32.000 175 33858.98 341.25 17131.67 88888.00 2020-06-23 03:16:33.000 175 33858.95 341.29 17131.67 88888.00 2020-06-23 03:16:34.000 175 33858.95 341.28 17131.66 88888.00 2020-06-23 03:16:35.000 175 33858.99 341.26 17131.63 37947.71 2020-06-23 03:16:36.000 175 33858.98 341.24 17131.65 88888.00 2020-06-23 03:16:37.000 175 33858.97 341.23 17131.62 88888.00 2020-06-23 03:16:38.000 175 33859.00 341.29 17131.65 88888.00 2020-06-23 03:16:39.000 175 33859.00 341.28 17131.67 88888.00 2020-06-23 03:16:40.000 175 33859.03 341.26 17131.66 37947.75 2020-06-23 03:16:41.000 175 33858.98 341.24 17131.63 88888.00 2020-06-23 03:16:42.000 175 33859.01 341.25 17131.61 88888.00 2020-06-23 03:16:43.000 175 33859.02 341.24 17131.60 88888.00 2020-06-23 03:16:44.000 175 33859.04 341.25 17131.61 88888.00 2020-06-23 03:16:45.000 175 33859.05 341.25 17131.60 37947.73 2020-06-23 03:16:46.000 175 33859.07 341.22 17131.57 88888.00 2020-06-23 03:16:47.000 175 33859.04 341.19 17131.56 88888.00 2020-06-23 03:16:48.000 175 33859.03 341.20 17131.53 88888.00 2020-06-23 03:16:49.000 175 33859.06 341.21 17131.57 88888.00 2020-06-23 03:16:50.000 175 33859.12 341.20 17131.58 37947.75 2020-06-23 03:16:51.000 175 33859.08 341.21 17131.57 88888.00 2020-06-23 03:16:52.000 175 33859.08 341.23 17131.61 88888.00 2020-06-23 03:16:53.000 175 33859.08 341.24 17131.63 88888.00 2020-06-23 03:16:54.000 175 33859.08 341.27 17131.64 88888.00 2020-06-23 03:16:55.000 175 33859.06 341.28 17131.69 37947.84 2020-06-23 03:16:56.000 175 33859.04 341.29 17131.66 88888.00 2020-06-23 03:16:57.000 175 33859.07 341.27 17131.64 88888.00 2020-06-23 03:16:58.000 175 33859.09 341.26 17131.66 88888.00 2020-06-23 03:16:59.000 175 33859.07 341.31 17131.66 88888.00 2020-06-23 03:17:00.000 175 33859.08 341.30 17131.68 37947.75 2020-06-23 03:17:01.000 175 33859.09 341.27 17131.67 88888.00 2020-06-23 03:17:02.000 175 33859.09 341.28 17131.67 88888.00 2020-06-23 03:17:03.000 175 33859.06 341.31 17131.68 88888.00 2020-06-23 03:17:04.000 175 33859.07 341.33 17131.65 88888.00 2020-06-23 03:17:05.000 175 33859.05 341.31 17131.63 37947.83 2020-06-23 03:17:06.000 175 33859.04 341.30 17131.58 88888.00 2020-06-23 03:17:07.000 175 33859.07 341.35 17131.60 88888.00 2020-06-23 03:17:08.000 175 33859.06 341.35 17131.58 88888.00 2020-06-23 03:17:09.000 175 33859.02 341.35 17131.56 88888.00 2020-06-23 03:17:10.000 175 33859.03 341.36 17131.52 37947.71 2020-06-23 03:17:11.000 175 33859.05 341.34 17131.52 88888.00 2020-06-23 03:17:12.000 175 33859.06 341.35 17131.52 88888.00 2020-06-23 03:17:13.000 175 33859.08 341.31 17131.57 88888.00 2020-06-23 03:17:14.000 175 33859.08 341.31 17131.58 88888.00 2020-06-23 03:17:15.000 175 33859.04 341.30 17131.54 37947.82 2020-06-23 03:17:16.000 175 33859.02 341.29 17131.53 88888.00 2020-06-23 03:17:17.000 175 33859.01 341.30 17131.54 88888.00 2020-06-23 03:17:18.000 175 33859.03 341.28 17131.57 88888.00 2020-06-23 03:17:19.000 175 33859.01 341.31 17131.57 88888.00 2020-06-23 03:17:20.000 175 33858.99 341.33 17131.55 37947.78 2020-06-23 03:17:21.000 175 33859.02 341.34 17131.55 88888.00 2020-06-23 03:17:22.000 175 33859.09 341.32 17131.56 88888.00 2020-06-23 03:17:23.000 175 33859.11 341.35 17131.54 88888.00 2020-06-23 03:17:24.000 175 33859.11 341.34 17131.58 88888.00 2020-06-23 03:17:25.000 175 33859.06 341.34 17131.57 37947.81 2020-06-23 03:17:26.000 175 33859.03 341.31 17131.56 88888.00 2020-06-23 03:17:27.000 175 33859.07 341.35 17131.58 88888.00 2020-06-23 03:17:28.000 175 33859.09 341.35 17131.59 88888.00 2020-06-23 03:17:29.000 175 33859.08 341.35 17131.58 88888.00 2020-06-23 03:17:30.000 175 33859.01 341.37 17131.56 37947.77 2020-06-23 03:17:31.000 175 33859.05 341.38 17131.56 88888.00 2020-06-23 03:17:32.000 175 33859.08 341.37 17131.58 88888.00 2020-06-23 03:17:33.000 175 33859.09 341.37 17131.56 88888.00 2020-06-23 03:17:34.000 175 33859.04 341.37 17131.56 88888.00 2020-06-23 03:17:35.000 175 33859.02 341.35 17131.60 37947.83 2020-06-23 03:17:36.000 175 33859.05 341.35 17131.59 88888.00 2020-06-23 03:17:37.000 175 33859.04 341.35 17131.61 88888.00 2020-06-23 03:17:38.000 175 33859.07 341.32 17131.61 88888.00 2020-06-23 03:17:39.000 175 33859.07 341.34 17131.64 88888.00 2020-06-23 03:17:40.000 175 33859.08 341.32 17131.61 37947.90 2020-06-23 03:17:41.000 175 33859.08 341.35 17131.62 88888.00 2020-06-23 03:17:42.000 175 33859.08 341.35 17131.63 88888.00 2020-06-23 03:17:43.000 175 33859.08 341.37 17131.64 88888.00 2020-06-23 03:17:44.000 175 33859.12 341.41 17131.67 88888.00 2020-06-23 03:17:45.000 175 33859.10 341.45 17131.66 37947.83 2020-06-23 03:17:46.000 175 33859.12 341.44 17131.66 88888.00 2020-06-23 03:17:47.000 175 33859.14 341.40 17131.66 88888.00 2020-06-23 03:17:48.000 175 33859.09 341.36 17131.65 88888.00 2020-06-23 03:17:49.000 175 33859.11 341.37 17131.65 88888.00 2020-06-23 03:17:50.000 175 33859.13 341.36 17131.66 37947.86 2020-06-23 03:17:51.000 175 33859.15 341.36 17131.62 88888.00 2020-06-23 03:17:52.000 175 33859.20 341.42 17131.63 88888.00 2020-06-23 03:17:53.000 175 33859.18 341.42 17131.60 88888.00 2020-06-23 03:17:54.000 175 33859.21 341.44 17131.54 88888.00 2020-06-23 03:17:55.000 175 33859.22 341.43 17131.52 37947.85 2020-06-23 03:17:56.000 175 33859.18 341.48 17131.57 88888.00 2020-06-23 03:17:57.000 175 33859.20 341.45 17131.55 88888.00 2020-06-23 03:17:58.000 175 33859.22 341.44 17131.55 88888.00 2020-06-23 03:17:59.000 175 33859.23 341.38 17131.54 88888.00 2020-06-23 03:18:00.000 175 33859.23 341.42 17131.54 37947.97 2020-06-23 03:18:01.000 175 33859.27 341.40 17131.56 88888.00 2020-06-23 03:18:02.000 175 33859.28 341.39 17131.54 88888.00 2020-06-23 03:18:03.000 175 33859.25 341.37 17131.56 88888.00 2020-06-23 03:18:04.000 175 33859.28 341.41 17131.54 88888.00 2020-06-23 03:18:05.000 175 33859.24 341.42 17131.57 37947.89 2020-06-23 03:18:06.000 175 33859.27 341.41 17131.56 88888.00 2020-06-23 03:18:07.000 175 33859.26 341.42 17131.56 88888.00 2020-06-23 03:18:08.000 175 33859.27 341.45 17131.58 88888.00 2020-06-23 03:18:09.000 175 33859.25 341.44 17131.60 88888.00 2020-06-23 03:18:10.000 175 33859.24 341.44 17131.62 37947.94 2020-06-23 03:18:11.000 175 33859.24 341.44 17131.65 88888.00 2020-06-23 03:18:12.000 175 33859.24 341.44 17131.69 88888.00 2020-06-23 03:18:13.000 175 33859.24 341.45 17131.66 88888.00 2020-06-23 03:18:14.000 175 33859.23 341.42 17131.64 88888.00 2020-06-23 03:18:15.000 175 33859.22 341.42 17131.63 37947.87 2020-06-23 03:18:16.000 175 33859.25 341.43 17131.61 88888.00 2020-06-23 03:18:17.000 175 33859.26 341.40 17131.62 88888.00 2020-06-23 03:18:18.000 175 33859.25 341.38 17131.59 88888.00 2020-06-23 03:18:19.000 175 33859.27 341.40 17131.58 88888.00 2020-06-23 03:18:20.000 175 33859.29 341.44 17131.54 37947.98 2020-06-23 03:18:21.000 175 33859.29 341.37 17131.55 88888.00 2020-06-23 03:18:22.000 175 33859.31 341.39 17131.59 88888.00 2020-06-23 03:18:23.000 175 33859.33 341.40 17131.60 88888.00 2020-06-23 03:18:24.000 175 33859.31 341.42 17131.61 88888.00 2020-06-23 03:18:25.000 175 33859.28 341.42 17131.58 37947.98 2020-06-23 03:18:26.000 175 33859.29 341.43 17131.56 88888.00 2020-06-23 03:18:27.000 175 33859.26 341.44 17131.56 88888.00 2020-06-23 03:18:28.000 175 33859.27 341.46 17131.60 88888.00 2020-06-23 03:18:29.000 175 33859.30 341.48 17131.61 88888.00 2020-06-23 03:18:30.000 175 33859.31 341.43 17131.59 37947.97 2020-06-23 03:18:31.000 175 33859.33 341.42 17131.60 88888.00 2020-06-23 03:18:32.000 175 33859.36 341.44 17131.58 88888.00 2020-06-23 03:18:33.000 175 33859.37 341.45 17131.59 88888.00 2020-06-23 03:18:34.000 175 33859.38 341.43 17131.61 88888.00 2020-06-23 03:18:35.000 175 33859.38 341.43 17131.59 37948.07 2020-06-23 03:18:36.000 175 33859.36 341.44 17131.55 88888.00 2020-06-23 03:18:37.000 175 33859.39 341.42 17131.52 88888.00 2020-06-23 03:18:38.000 175 33859.44 341.40 17131.55 88888.00 2020-06-23 03:18:39.000 175 33859.44 341.40 17131.59 88888.00 2020-06-23 03:18:40.000 175 33859.46 341.41 17131.60 37947.97 2020-06-23 03:18:41.000 175 33859.45 341.42 17131.61 88888.00 2020-06-23 03:18:42.000 175 33859.45 341.41 17131.64 88888.00 2020-06-23 03:18:43.000 175 33859.48 341.39 17131.65 88888.00 2020-06-23 03:18:44.000 175 33859.48 341.42 17131.64 88888.00 2020-06-23 03:18:45.000 175 33859.46 341.41 17131.62 37948.04 2020-06-23 03:18:46.000 175 33859.49 341.38 17131.63 88888.00 2020-06-23 03:18:47.000 175 33859.48 341.38 17131.62 88888.00 2020-06-23 03:18:48.000 175 33859.46 341.38 17131.57 88888.00 2020-06-23 03:18:49.000 175 33859.50 341.40 17131.56 88888.00 2020-06-23 03:18:50.000 175 33859.48 341.38 17131.59 37948.05 2020-06-23 03:18:51.000 175 33859.48 341.37 17131.62 88888.00 2020-06-23 03:18:52.000 175 33859.51 341.40 17131.62 88888.00 2020-06-23 03:18:53.000 175 33859.50 341.38 17131.60 88888.00 2020-06-23 03:18:54.000 175 33859.51 341.35 17131.59 88888.00 2020-06-23 03:18:55.000 175 33859.53 341.38 17131.60 37948.07 2020-06-23 03:18:56.000 175 33859.50 341.33 17131.59 88888.00 2020-06-23 03:18:57.000 175 33859.50 341.29 17131.59 88888.00 2020-06-23 03:18:58.000 175 33859.49 341.34 17131.60 88888.00 2020-06-23 03:18:59.000 175 33859.43 341.37 17131.56 88888.00 2020-06-23 03:19:00.000 175 33859.42 341.34 17131.56 37948.06 2020-06-23 03:19:01.000 175 33859.45 341.31 17131.55 88888.00 2020-06-23 03:19:02.000 175 33859.44 341.32 17131.58 88888.00 2020-06-23 03:19:03.000 175 33859.40 341.35 17131.61 88888.00 2020-06-23 03:19:04.000 175 33859.43 341.34 17131.63 88888.00 2020-06-23 03:19:05.000 175 33859.43 341.36 17131.59 99999.00 2020-06-23 03:19:06.000 175 33859.47 341.37 17131.59 88888.00 2020-06-23 03:19:07.000 175 33859.46 341.37 17131.60 88888.00 2020-06-23 03:19:08.000 175 33859.44 341.36 17131.59 88888.00 2020-06-23 03:19:09.000 175 33859.45 341.34 17131.59 88888.00 2020-06-23 03:19:10.000 175 33859.44 341.32 17131.61 37948.11 2020-06-23 03:19:11.000 175 33859.47 341.35 17131.64 88888.00 2020-06-23 03:19:12.000 175 33859.50 341.34 17131.66 88888.00 2020-06-23 03:19:13.000 175 33859.50 341.34 17131.66 88888.00 2020-06-23 03:19:14.000 175 33859.48 341.34 17131.63 88888.00 2020-06-23 03:19:15.000 175 33859.48 341.35 17131.62 37948.10 2020-06-23 03:19:16.000 175 33859.49 341.34 17131.60 88888.00 2020-06-23 03:19:17.000 175 33859.51 341.35 17131.59 88888.00 2020-06-23 03:19:18.000 175 33859.53 341.38 17131.64 88888.00 2020-06-23 03:19:19.000 175 33859.56 341.38 17131.61 88888.00 2020-06-23 03:19:20.000 175 33859.56 341.36 17131.57 37948.14 2020-06-23 03:19:21.000 175 33859.53 341.38 17131.56 88888.00 2020-06-23 03:19:22.000 175 33859.52 341.36 17131.56 88888.00 2020-06-23 03:19:23.000 175 33859.49 341.35 17131.53 88888.00 2020-06-23 03:19:24.000 175 33859.48 341.38 17131.56 88888.00 2020-06-23 03:19:25.000 175 33859.48 341.36 17131.59 37948.17 2020-06-23 03:19:26.000 175 33859.51 341.36 17131.63 88888.00 2020-06-23 03:19:27.000 175 33859.52 341.34 17131.66 88888.00 2020-06-23 03:19:28.000 175 33859.53 341.35 17131.64 88888.00 2020-06-23 03:19:29.000 175 33859.54 341.33 17131.65 88888.00 2020-06-23 03:19:30.000 175 33859.56 341.31 17131.62 37948.18 2020-06-23 03:19:31.000 175 33859.50 341.35 17131.65 88888.00 2020-06-23 03:19:32.000 175 33859.48 341.36 17131.67 88888.00 2020-06-23 03:19:33.000 175 33859.49 341.29 17131.68 88888.00 2020-06-23 03:19:34.000 175 33859.52 341.31 17131.68 88888.00 2020-06-23 03:19:35.000 175 33859.52 341.34 17131.68 37948.21 2020-06-23 03:19:36.000 175 33859.55 341.38 17131.66 88888.00 2020-06-23 03:19:37.000 175 33859.54 341.34 17131.64 88888.00 2020-06-23 03:19:38.000 175 33859.56 341.32 17131.64 88888.00 2020-06-23 03:19:39.000 175 33859.55 341.32 17131.67 88888.00 2020-06-23 03:19:40.000 175 33859.52 341.31 17131.67 37948.22 2020-06-23 03:19:41.000 175 33859.54 341.29 17131.66 88888.00 2020-06-23 03:19:42.000 175 33859.55 341.28 17131.66 88888.00 2020-06-23 03:19:43.000 175 33859.57 341.33 17131.71 88888.00 2020-06-23 03:19:44.000 175 33859.60 341.35 17131.77 88888.00 2020-06-23 03:19:45.000 175 33859.59 341.35 17131.73 37948.32 2020-06-23 03:19:46.000 175 33859.59 341.36 17131.70 88888.00 2020-06-23 03:19:47.000 175 33859.56 341.33 17131.67 88888.00 2020-06-23 03:19:48.000 175 33859.58 341.35 17131.64 88888.00 2020-06-23 03:19:49.000 175 33859.54 341.33 17131.68 88888.00 2020-06-23 03:19:50.000 175 33859.54 341.30 17131.73 37948.25 2020-06-23 03:19:51.000 175 33859.56 341.33 17131.70 88888.00 2020-06-23 03:19:52.000 175 33859.58 341.33 17131.69 88888.00 2020-06-23 03:19:53.000 175 33859.56 341.31 17131.75 88888.00 2020-06-23 03:19:54.000 175 33859.56 341.32 17131.72 88888.00 2020-06-23 03:19:55.000 175 33859.54 341.28 17131.71 37948.27 2020-06-23 03:19:56.000 175 33859.54 341.28 17131.68 88888.00 2020-06-23 03:19:57.000 175 33859.57 341.26 17131.69 88888.00 2020-06-23 03:19:58.000 175 33859.54 341.27 17131.71 88888.00 2020-06-23 03:19:59.000 175 33859.55 341.25 17131.72 88888.00 2020-06-23 03:20:00.000 175 33859.54 341.25 17131.77 37948.26 2020-06-23 03:20:01.000 175 33859.55 341.25 17131.78 88888.00 2020-06-23 03:20:02.000 175 33859.59 341.27 17131.72 88888.00 2020-06-23 03:20:03.000 175 33859.59 341.29 17131.68 88888.00 2020-06-23 03:20:04.000 175 33859.58 341.26 17131.68 88888.00 2020-06-23 03:20:05.000 175 33859.53 341.29 17131.66 37948.28 2020-06-23 03:20:06.000 175 33859.55 341.27 17131.63 88888.00 2020-06-23 03:20:07.000 175 33859.56 341.27 17131.62 88888.00 2020-06-23 03:20:08.000 175 33859.57 341.28 17131.64 88888.00 2020-06-23 03:20:09.000 175 33859.56 341.26 17131.63 88888.00 2020-06-23 03:20:10.000 175 33859.59 341.27 17131.66 37948.29 2020-06-23 03:20:11.000 175 33859.59 341.26 17131.67 88888.00 2020-06-23 03:20:12.000 175 33859.57 341.27 17131.67 88888.00 2020-06-23 03:20:13.000 175 33859.55 341.26 17131.72 88888.00 2020-06-23 03:20:14.000 175 33859.56 341.25 17131.67 88888.00 2020-06-23 03:20:15.000 175 33859.53 341.24 17131.69 37948.29 2020-06-23 03:20:16.000 175 33859.56 341.24 17131.66 88888.00 2020-06-23 03:20:17.000 175 33859.56 341.23 17131.65 88888.00 2020-06-23 03:20:18.000 175 33859.55 341.23 17131.63 88888.00 2020-06-23 03:20:19.000 175 33859.57 341.24 17131.63 88888.00 2020-06-23 03:20:20.000 175 33859.55 341.24 17131.65 37948.39 2020-06-23 03:20:21.000 175 33859.59 341.22 17131.64 88888.00 2020-06-23 03:20:22.000 175 33859.63 341.25 17131.65 88888.00 2020-06-23 03:20:23.000 175 33859.61 341.22 17131.63 88888.00 2020-06-23 03:20:24.000 175 33859.60 341.27 17131.63 88888.00 2020-06-23 03:20:25.000 175 33859.60 341.25 17131.63 37948.34 2020-06-23 03:20:26.000 175 33859.58 341.21 17131.60 88888.00 2020-06-23 03:20:27.000 175 33859.59 341.20 17131.63 88888.00 2020-06-23 03:20:28.000 175 33859.58 341.23 17131.66 88888.00 2020-06-23 03:20:29.000 175 33859.55 341.24 17131.65 88888.00 2020-06-23 03:20:30.000 175 33859.61 341.25 17131.68 37948.26 2020-06-23 03:20:31.000 175 33859.61 341.21 17131.65 88888.00 2020-06-23 03:20:32.000 175 33859.60 341.13 17131.70 88888.00 2020-06-23 03:20:33.000 175 33859.61 341.12 17131.72 88888.00 2020-06-23 03:20:34.000 175 33859.61 341.13 17131.73 88888.00 2020-06-23 03:20:35.000 175 33859.55 341.10 17131.74 37948.31 2020-06-23 03:20:36.000 175 33859.55 341.09 17131.70 88888.00 2020-06-23 03:20:37.000 175 33859.56 341.11 17131.69 88888.00 2020-06-23 03:20:38.000 175 33859.60 341.07 17131.66 88888.00 2020-06-23 03:20:39.000 175 33859.60 341.10 17131.67 88888.00 2020-06-23 03:20:40.000 175 33859.61 341.09 17131.66 37948.39 2020-06-23 03:20:41.000 175 33859.62 341.13 17131.66 88888.00 2020-06-23 03:20:42.000 175 33859.63 341.11 17131.66 88888.00 2020-06-23 03:20:43.000 175 33859.64 341.09 17131.66 88888.00 2020-06-23 03:20:44.000 175 33859.63 341.08 17131.66 88888.00 2020-06-23 03:20:45.000 175 33859.61 341.11 17131.67 37948.34 2020-06-23 03:20:46.000 175 33859.62 341.11 17131.66 88888.00 2020-06-23 03:20:47.000 175 33859.61 341.12 17131.65 88888.00 2020-06-23 03:20:48.000 175 33859.63 341.15 17131.61 88888.00 2020-06-23 03:20:49.000 175 33859.63 341.08 17131.67 88888.00 2020-06-23 03:20:50.000 175 33859.65 341.06 17131.70 37948.36 2020-06-23 03:20:51.000 175 33859.63 341.02 17131.68 88888.00 2020-06-23 03:20:52.000 175 33859.58 341.06 17131.68 88888.00 2020-06-23 03:20:53.000 175 33859.65 341.04 17131.69 88888.00 2020-06-23 03:20:54.000 175 33859.67 341.05 17131.69 88888.00 2020-06-23 03:20:55.000 175 33859.64 341.04 17131.61 37948.39 2020-06-23 03:20:56.000 175 33859.61 341.03 17131.64 88888.00 2020-06-23 03:20:57.000 175 33859.66 341.06 17131.60 88888.00 2020-06-23 03:20:58.000 175 33859.65 341.11 17131.59 88888.00 2020-06-23 03:20:59.000 175 33859.64 341.08 17131.61 88888.00 2020-06-23 03:21:00.000 175 33859.61 341.08 17131.64 37948.44 2020-06-23 03:21:01.000 175 33859.60 341.04 17131.63 88888.00 2020-06-23 03:21:02.000 175 33859.62 341.08 17131.63 88888.00 2020-06-23 03:21:03.000 175 33859.62 341.08 17131.64 88888.00 2020-06-23 03:21:04.000 175 33859.63 341.12 17131.68 88888.00 2020-06-23 03:21:05.000 175 33859.63 341.13 17131.69 37948.35 2020-06-23 03:21:06.000 175 33859.66 341.11 17131.66 88888.00 2020-06-23 03:21:07.000 175 33859.65 341.04 17131.66 88888.00 2020-06-23 03:21:08.000 175 33859.66 341.06 17131.66 88888.00 2020-06-23 03:21:09.000 175 33859.66 341.04 17131.65 88888.00 2020-06-23 03:21:10.000 175 33859.66 341.00 17131.67 37948.38 2020-06-23 03:21:11.000 175 33859.65 340.98 17131.67 88888.00 2020-06-23 03:21:12.000 175 33859.68 341.06 17131.63 88888.00 2020-06-23 03:21:13.000 175 33859.62 341.10 17131.64 88888.00 2020-06-23 03:21:14.000 175 33859.64 341.06 17131.65 88888.00 2020-06-23 03:21:15.000 175 33859.67 341.06 17131.66 37948.32 2020-06-23 03:21:16.000 175 33859.66 341.04 17131.65 88888.00 2020-06-23 03:21:17.000 175 33859.65 341.05 17131.68 88888.00 2020-06-23 03:21:18.000 175 33859.65 341.10 17131.70 88888.00 2020-06-23 03:21:19.000 175 33859.65 341.11 17131.72 88888.00 2020-06-23 03:21:20.000 175 33859.66 341.12 17131.74 37948.33 2020-06-23 03:21:21.000 175 33859.64 341.11 17131.75 88888.00 2020-06-23 03:21:22.000 175 33859.64 341.13 17131.75 88888.00 2020-06-23 03:21:23.000 175 33859.61 341.14 17131.75 88888.00 2020-06-23 03:21:24.000 175 33859.63 341.14 17131.74 88888.00 2020-06-23 03:21:25.000 175 33859.68 341.12 17131.71 37948.30 2020-06-23 03:21:26.000 175 33859.66 341.11 17131.73 88888.00 2020-06-23 03:21:27.000 175 33859.64 341.09 17131.76 88888.00 2020-06-23 03:21:28.000 175 33859.63 341.09 17131.74 88888.00 2020-06-23 03:21:29.000 175 33859.61 341.07 17131.73 88888.00 2020-06-23 03:21:30.000 175 33859.60 341.07 17131.69 37948.33 2020-06-23 03:21:31.000 175 33859.61 341.07 17131.76 88888.00 2020-06-23 03:21:32.000 175 33859.64 341.07 17131.76 88888.00 2020-06-23 03:21:33.000 175 33859.65 341.07 17131.75 88888.00 2020-06-23 03:21:34.000 175 33859.65 341.04 17131.76 88888.00 2020-06-23 03:21:35.000 175 33859.57 341.04 17131.73 37948.29 2020-06-23 03:21:36.000 175 33859.57 341.01 17131.68 88888.00 2020-06-23 03:21:37.000 175 33859.60 341.03 17131.68 88888.00 2020-06-23 03:21:38.000 175 33859.60 341.01 17131.70 88888.00 2020-06-23 03:21:39.000 175 33859.59 340.99 17131.72 88888.00 2020-06-23 03:21:40.000 175 33859.61 341.01 17131.71 37948.32 2020-06-23 03:21:41.000 175 33859.57 341.00 17131.63 88888.00 2020-06-23 03:21:42.000 175 33859.59 341.01 17131.66 88888.00 2020-06-23 03:21:43.000 175 33859.60 341.06 17131.69 88888.00 2020-06-23 03:21:44.000 175 33859.58 341.06 17131.65 88888.00 2020-06-23 03:21:45.000 175 33859.55 341.03 17131.64 37948.29 2020-06-23 03:21:46.000 175 33859.54 341.07 17131.67 88888.00 2020-06-23 03:21:47.000 175 33859.54 341.05 17131.70 88888.00 2020-06-23 03:21:48.000 175 33859.57 341.03 17131.69 88888.00 2020-06-23 03:21:49.000 175 33859.59 341.04 17131.67 88888.00 2020-06-23 03:21:50.000 175 33859.60 341.02 17131.68 37948.32 2020-06-23 03:21:51.000 175 33859.59 341.07 17131.70 88888.00 2020-06-23 03:21:52.000 175 33859.59 341.13 17131.70 88888.00 2020-06-23 03:21:53.000 175 33859.58 341.05 17131.73 88888.00 2020-06-23 03:21:54.000 175 33859.60 341.01 17131.73 88888.00 2020-06-23 03:21:55.000 175 33859.58 340.97 17131.73 37948.28 2020-06-23 03:21:56.000 175 33859.57 340.94 17131.75 88888.00 2020-06-23 03:21:57.000 175 33859.55 340.95 17131.78 88888.00 2020-06-23 03:21:58.000 175 33859.57 341.02 17131.79 88888.00 2020-06-23 03:21:59.000 175 33859.58 340.99 17131.78 88888.00 2020-06-23 03:22:00.000 175 33859.61 340.99 17131.76 37948.31 2020-06-23 03:22:01.000 175 33859.61 341.01 17131.76 88888.00 2020-06-23 03:22:02.000 175 33859.60 341.00 17131.76 88888.00 2020-06-23 03:22:03.000 175 33859.54 340.99 17131.79 88888.00 2020-06-23 03:22:04.000 175 33859.54 341.00 17131.79 88888.00 2020-06-23 03:22:05.000 175 33859.53 341.03 17131.76 37948.24 2020-06-23 03:22:06.000 175 33859.52 341.02 17131.76 88888.00 2020-06-23 03:22:07.000 175 33859.50 340.98 17131.77 88888.00 2020-06-23 03:22:08.000 175 33859.54 340.93 17131.76 88888.00 2020-06-23 03:22:09.000 175 33859.53 340.93 17131.75 88888.00 2020-06-23 03:22:10.000 175 33859.51 340.93 17131.78 37948.27 2020-06-23 03:22:11.000 175 33859.49 340.93 17131.77 88888.00 2020-06-23 03:22:12.000 175 33859.52 340.91 17131.74 88888.00 2020-06-23 03:22:13.000 175 33859.53 340.91 17131.74 88888.00 2020-06-23 03:22:14.000 175 33859.51 341.01 17131.74 88888.00 2020-06-23 03:22:15.000 175 33859.51 341.01 17131.74 37948.28 2020-06-23 03:22:16.000 175 33859.55 340.96 17131.73 88888.00 2020-06-23 03:22:17.000 175 33859.54 340.93 17131.71 88888.00 2020-06-23 03:22:18.000 175 33859.53 340.88 17131.76 88888.00 2020-06-23 03:22:19.000 175 33859.55 340.87 17131.76 88888.00 2020-06-23 03:22:20.000 175 33859.54 340.88 17131.75 37948.25 2020-06-23 03:22:21.000 175 33859.54 340.86 17131.80 88888.00 2020-06-23 03:22:22.000 175 33859.51 340.91 17131.81 88888.00 2020-06-23 03:22:23.000 175 33859.52 340.91 17131.81 88888.00 2020-06-23 03:22:24.000 175 33859.55 340.90 17131.80 88888.00 2020-06-23 03:22:25.000 175 33859.53 340.87 17131.79 37948.18 2020-06-23 03:22:26.000 175 33859.50 340.87 17131.80 88888.00 2020-06-23 03:22:27.000 175 33859.52 340.89 17131.77 88888.00 2020-06-23 03:22:28.000 175 33859.48 340.93 17131.79 88888.00 2020-06-23 03:22:29.000 175 33859.51 340.93 17131.77 88888.00 2020-06-23 03:22:30.000 175 33859.53 340.96 17131.76 37948.22 2020-06-23 03:22:31.000 175 33859.49 340.96 17131.77 88888.00 2020-06-23 03:22:32.000 175 33859.51 340.94 17131.78 88888.00 2020-06-23 03:22:33.000 175 33859.51 340.93 17131.79 88888.00 2020-06-23 03:22:34.000 175 33859.50 340.91 17131.81 88888.00 2020-06-23 03:22:35.000 175 33859.51 340.90 17131.81 37948.22 2020-06-23 03:22:36.000 175 33859.48 340.91 17131.82 88888.00 2020-06-23 03:22:37.000 175 33859.46 340.88 17131.78 88888.00 2020-06-23 03:22:38.000 175 33859.49 340.88 17131.75 88888.00 2020-06-23 03:22:39.000 175 33859.48 340.95 17131.73 88888.00 2020-06-23 03:22:40.000 175 33859.50 340.93 17131.75 37948.22 2020-06-23 03:22:41.000 175 33859.45 340.90 17131.78 88888.00 2020-06-23 03:22:42.000 175 33859.45 340.92 17131.79 88888.00 2020-06-23 03:22:43.000 175 33859.44 340.89 17131.77 88888.00 2020-06-23 03:22:44.000 175 33859.42 340.87 17131.75 88888.00 2020-06-23 03:22:45.000 175 33859.43 340.87 17131.77 37948.19 2020-06-23 03:22:46.000 175 33859.45 340.87 17131.78 88888.00 2020-06-23 03:22:47.000 175 33859.48 340.89 17131.76 88888.00 2020-06-23 03:22:48.000 175 33859.51 340.90 17131.77 88888.00 2020-06-23 03:22:49.000 175 33859.52 340.94 17131.79 88888.00 2020-06-23 03:22:50.000 175 33859.48 340.98 17131.79 37948.17 2020-06-23 03:22:51.000 175 33859.47 340.95 17131.76 88888.00 2020-06-23 03:22:52.000 175 33859.44 340.92 17131.77 88888.00 2020-06-23 03:22:53.000 175 33859.42 340.92 17131.75 88888.00 2020-06-23 03:22:54.000 175 33859.44 340.93 17131.74 88888.00 2020-06-23 03:22:55.000 175 33859.47 340.98 17131.80 37948.22 2020-06-23 03:22:56.000 175 33859.44 340.93 17131.81 88888.00 2020-06-23 03:22:57.000 175 33859.45 340.87 17131.78 88888.00 2020-06-23 03:22:58.000 175 33859.45 340.88 17131.78 88888.00 2020-06-23 03:22:59.000 175 33859.42 340.91 17131.77 88888.00 2020-06-23 03:23:00.000 175 33859.43 340.90 17131.78 37948.17 2020-06-23 03:23:01.000 175 33859.40 340.86 17131.82 88888.00 2020-06-23 03:23:02.000 175 33859.40 340.83 17131.80 88888.00 2020-06-23 03:23:03.000 175 33859.39 340.80 17131.80 88888.00 2020-06-23 03:23:04.000 175 33859.37 340.85 17131.82 88888.00 2020-06-23 03:23:05.000 175 33859.38 340.88 17131.83 37948.11 2020-06-23 03:23:06.000 175 33859.35 340.88 17131.80 88888.00 2020-06-23 03:23:07.000 175 33859.34 340.87 17131.79 88888.00 2020-06-23 03:23:08.000 175 33859.37 340.86 17131.81 88888.00 2020-06-23 03:23:09.000 175 33859.33 340.84 17131.77 88888.00 2020-06-23 03:23:10.000 175 33859.32 340.82 17131.80 37948.11 2020-06-23 03:23:11.000 175 33859.34 340.87 17131.81 88888.00 2020-06-23 03:23:12.000 175 33859.38 340.88 17131.81 88888.00 2020-06-23 03:23:13.000 175 33859.36 340.85 17131.81 88888.00 2020-06-23 03:23:14.000 175 33859.31 340.88 17131.81 88888.00 2020-06-23 03:23:15.000 175 33859.29 340.90 17131.81 37948.04 2020-06-23 03:23:16.000 175 33859.30 340.91 17131.82 88888.00 2020-06-23 03:23:17.000 175 33859.29 340.92 17131.79 88888.00 2020-06-23 03:23:18.000 175 33859.27 340.92 17131.78 88888.00 2020-06-23 03:23:19.000 175 33859.29 340.97 17131.81 88888.00 2020-06-23 03:23:20.000 175 33859.30 340.99 17131.81 37948.02 2020-06-23 03:23:21.000 175 33859.30 340.96 17131.80 88888.00 2020-06-23 03:23:22.000 175 33859.30 340.96 17131.86 88888.00 2020-06-23 03:23:23.000 175 33859.29 341.00 17131.85 88888.00 2020-06-23 03:23:24.000 175 33859.28 341.03 17131.82 88888.00 2020-06-23 03:23:25.000 175 33859.28 341.00 17131.83 37948.02 2020-06-23 03:23:26.000 175 33859.27 340.95 17131.86 88888.00 2020-06-23 03:23:27.000 175 33859.25 340.95 17131.86 88888.00 2020-06-23 03:23:28.000 175 33859.27 340.94 17131.82 88888.00 2020-06-23 03:23:29.000 175 33859.29 340.89 17131.83 88888.00 2020-06-23 03:23:30.000 175 33859.31 340.88 17131.85 37948.11 2020-06-23 03:23:31.000 175 33859.27 340.88 17131.85 88888.00 2020-06-23 03:23:32.000 175 33859.29 340.88 17131.86 88888.00 2020-06-23 03:23:33.000 175 33859.26 340.84 17131.84 88888.00 2020-06-23 03:23:34.000 175 33859.25 340.86 17131.84 88888.00 2020-06-23 03:23:35.000 175 33859.28 340.93 17131.81 37948.09 2020-06-23 03:23:36.000 175 33859.28 340.97 17131.78 88888.00 2020-06-23 03:23:37.000 175 33859.25 340.82 17131.81 88888.00 2020-06-23 03:23:38.000 175 33859.23 340.83 17131.85 88888.00 2020-06-23 03:23:39.000 175 33859.22 340.83 17131.84 88888.00 2020-06-23 03:23:40.000 175 33859.26 340.87 17131.82 37947.99 2020-06-23 03:23:41.000 175 33859.26 340.88 17131.83 88888.00 2020-06-23 03:23:42.000 175 33859.24 340.87 17131.86 88888.00 2020-06-23 03:23:43.000 175 33859.21 340.85 17131.83 88888.00 2020-06-23 03:23:44.000 175 33859.23 340.89 17131.80 88888.00 2020-06-23 03:23:45.000 175 33859.21 340.96 17131.83 37948.02 2020-06-23 03:23:46.000 175 33859.20 340.93 17131.87 88888.00 2020-06-23 03:23:47.000 175 33859.19 340.91 17131.86 88888.00 2020-06-23 03:23:48.000 175 33859.19 340.91 17131.85 88888.00 2020-06-23 03:23:49.000 175 33859.22 340.94 17131.83 88888.00 2020-06-23 03:23:50.000 175 33859.17 340.92 17131.85 37947.97 2020-06-23 03:23:51.000 175 33859.19 340.96 17131.87 88888.00 2020-06-23 03:23:52.000 175 33859.20 340.93 17131.82 88888.00 2020-06-23 03:23:53.000 175 33859.19 340.90 17131.81 88888.00 2020-06-23 03:23:54.000 175 33859.19 340.90 17131.85 88888.00 2020-06-23 03:23:55.000 175 33859.20 340.95 17131.84 37948.01 2020-06-23 03:23:56.000 175 33859.23 340.95 17131.83 88888.00 2020-06-23 03:23:57.000 175 33859.24 340.92 17131.81 88888.00 2020-06-23 03:23:58.000 175 33859.22 340.92 17131.85 88888.00 2020-06-23 03:23:59.000 175 33859.18 340.91 17131.87 88888.00 2020-06-23 03:24:00.000 175 33859.14 340.95 17131.89 37947.90 2020-06-23 03:24:01.000 175 33859.17 340.93 17131.83 88888.00 2020-06-23 03:24:02.000 175 33859.18 340.95 17131.80 88888.00 2020-06-23 03:24:03.000 175 33859.21 340.92 17131.83 88888.00 2020-06-23 03:24:04.000 175 33859.19 340.92 17131.81 88888.00 2020-06-23 03:24:05.000 175 33859.15 340.93 17131.77 37948.02 2020-06-23 03:24:06.000 175 33859.14 340.95 17131.76 88888.00 2020-06-23 03:24:07.000 175 33859.17 340.96 17131.77 88888.00 2020-06-23 03:24:08.000 175 33859.16 340.98 17131.81 88888.00 2020-06-23 03:24:09.000 175 33859.13 340.94 17131.81 88888.00 2020-06-23 03:24:10.000 175 33859.12 340.93 17131.78 37948.02 2020-06-23 03:24:11.000 175 33859.13 340.88 17131.80 88888.00 2020-06-23 03:24:12.000 175 33859.11 340.92 17131.83 88888.00 2020-06-23 03:24:13.000 175 33859.12 340.98 17131.85 88888.00 2020-06-23 03:24:14.000 175 33859.14 340.99 17131.82 88888.00 2020-06-23 03:24:15.000 175 33859.17 341.00 17131.85 37947.86 2020-06-23 03:24:16.000 175 33859.17 340.98 17131.85 88888.00 2020-06-23 03:24:17.000 175 33859.14 340.98 17131.84 88888.00 2020-06-23 03:24:18.000 175 33859.11 340.97 17131.87 88888.00 2020-06-23 03:24:19.000 175 33859.10 340.96 17131.85 88888.00 2020-06-23 03:24:20.000 175 33859.13 340.96 17131.85 37947.86 2020-06-23 03:24:21.000 175 33859.11 340.93 17131.86 88888.00 2020-06-23 03:24:22.000 175 33859.11 340.93 17131.88 88888.00 2020-06-23 03:24:23.000 175 33859.09 341.00 17131.93 88888.00 2020-06-23 03:24:24.000 175 33859.08 340.96 17131.97 88888.00 2020-06-23 03:24:25.000 175 33859.11 341.00 17131.96 37947.89 2020-06-23 03:24:26.000 175 33859.09 340.96 17131.90 88888.00 2020-06-23 03:24:27.000 175 33859.13 340.99 17131.88 88888.00 2020-06-23 03:24:28.000 175 33859.13 340.96 17131.91 88888.00 2020-06-23 03:24:29.000 175 33859.11 341.01 17131.90 88888.00 2020-06-23 03:24:30.000 175 33859.12 341.03 17131.89 37947.90 2020-06-23 03:24:31.000 175 33859.11 341.02 17131.90 88888.00 2020-06-23 03:24:32.000 175 33859.13 341.01 17131.91 88888.00 2020-06-23 03:24:33.000 175 33859.13 340.98 17131.92 88888.00 2020-06-23 03:24:34.000 175 33859.14 340.97 17131.89 88888.00 2020-06-23 03:24:35.000 175 33859.11 341.02 17131.87 37947.93 2020-06-23 03:24:36.000 175 33859.14 341.02 17131.87 88888.00 2020-06-23 03:24:37.000 175 33859.13 340.96 17131.87 88888.00 2020-06-23 03:24:38.000 175 33859.13 340.96 17131.87 88888.00 2020-06-23 03:24:39.000 175 33859.12 340.98 17131.88 88888.00 2020-06-23 03:24:40.000 175 33859.08 340.98 17131.87 37947.93 2020-06-23 03:24:41.000 175 33859.06 341.01 17131.86 88888.00 2020-06-23 03:24:42.000 175 33859.09 340.99 17131.90 88888.00 2020-06-23 03:24:43.000 175 33859.10 340.96 17131.88 88888.00 2020-06-23 03:24:44.000 175 33859.09 340.99 17131.87 88888.00 2020-06-23 03:24:45.000 175 33859.07 341.02 17131.87 37947.86 2020-06-23 03:24:46.000 175 33859.06 341.00 17131.89 88888.00 2020-06-23 03:24:47.000 175 33859.06 341.01 17131.91 88888.00 2020-06-23 03:24:48.000 175 33859.12 340.99 17131.92 88888.00 2020-06-23 03:24:49.000 175 33859.12 341.01 17131.91 88888.00 2020-06-23 03:24:50.000 175 33859.14 341.01 17131.96 37947.94 2020-06-23 03:24:51.000 175 33859.13 341.02 17131.91 88888.00 2020-06-23 03:24:52.000 175 33859.14 341.05 17131.87 88888.00 2020-06-23 03:24:53.000 175 33859.12 341.01 17131.86 88888.00 2020-06-23 03:24:54.000 175 33859.11 341.07 17131.87 88888.00 2020-06-23 03:24:55.000 175 33859.10 341.00 17131.85 37947.94 2020-06-23 03:24:56.000 175 33859.14 341.00 17131.85 88888.00 2020-06-23 03:24:57.000 175 33859.20 341.04 17131.85 88888.00 2020-06-23 03:24:58.000 175 33859.14 341.03 17131.81 88888.00 2020-06-23 03:24:59.000 175 33859.10 341.00 17131.80 88888.00 2020-06-23 03:25:00.000 175 33859.09 341.00 17131.85 37947.89 2020-06-23 03:25:01.000 175 33859.05 341.03 17131.84 88888.00 2020-06-23 03:25:02.000 175 33859.08 341.02 17131.85 88888.00 2020-06-23 03:25:03.000 175 33859.06 341.04 17131.84 88888.00 2020-06-23 03:25:04.000 175 33859.08 341.04 17131.83 88888.00 2020-06-23 03:25:05.000 175 33859.11 341.05 17131.81 37947.88 2020-06-23 03:25:06.000 175 33859.08 341.03 17131.83 88888.00 2020-06-23 03:25:07.000 175 33859.06 341.06 17131.82 88888.00 2020-06-23 03:25:08.000 175 33859.08 341.11 17131.84 88888.00 2020-06-23 03:25:09.000 175 33859.11 341.09 17131.82 88888.00 2020-06-23 03:25:10.000 175 33859.13 340.98 17131.82 37947.88 2020-06-23 03:25:11.000 175 33859.11 340.94 17131.87 88888.00 2020-06-23 03:25:12.000 175 33859.11 340.97 17131.88 88888.00 2020-06-23 03:25:13.000 175 33859.14 341.00 17131.87 88888.00 2020-06-23 03:25:14.000 175 33859.10 341.03 17131.94 88888.00 2020-06-23 03:25:15.000 175 33859.08 341.05 17131.89 37947.89 2020-06-23 03:25:16.000 175 33859.08 341.10 17131.88 88888.00 2020-06-23 03:25:17.000 175 33859.03 341.11 17131.84 88888.00 2020-06-23 03:25:18.000 175 33859.03 341.08 17131.84 88888.00 2020-06-23 03:25:19.000 175 33859.05 341.06 17131.85 88888.00 2020-06-23 03:25:20.000 175 33859.04 341.04 17131.86 37947.91 2020-06-23 03:25:21.000 175 33859.07 341.07 17131.85 88888.00 2020-06-23 03:25:22.000 175 33859.03 341.10 17131.86 88888.00 2020-06-23 03:25:23.000 175 33858.99 341.10 17131.85 88888.00 2020-06-23 03:25:24.000 175 33858.97 341.08 17131.83 88888.00 2020-06-23 03:25:25.000 175 33858.96 341.08 17131.79 37947.81 2020-06-23 03:25:26.000 175 33858.93 341.13 17131.80 88888.00 2020-06-23 03:25:27.000 175 33858.93 341.12 17131.78 88888.00 2020-06-23 03:25:28.000 175 33858.98 341.13 17131.78 88888.00 2020-06-23 03:25:29.000 175 33859.00 341.12 17131.78 88888.00 2020-06-23 03:25:30.000 175 33859.01 341.12 17131.79 37947.80 2020-06-23 03:25:31.000 175 33858.98 341.09 17131.81 88888.00 2020-06-23 03:25:32.000 175 33859.01 341.13 17131.81 88888.00 2020-06-23 03:25:33.000 175 33859.01 341.13 17131.84 88888.00 2020-06-23 03:25:34.000 175 33859.02 341.13 17131.87 88888.00 2020-06-23 03:25:35.000 175 33859.02 341.11 17131.90 37947.81 2020-06-23 03:25:36.000 175 33859.03 341.11 17131.89 88888.00 2020-06-23 03:25:37.000 175 33859.00 341.08 17131.90 88888.00 2020-06-23 03:25:38.000 175 33858.99 341.08 17131.86 88888.00 2020-06-23 03:25:39.000 175 33859.02 341.09 17131.89 88888.00 2020-06-23 03:25:40.000 175 33859.01 341.16 17131.86 37947.84 2020-06-23 03:25:41.000 175 33859.02 341.12 17131.86 88888.00 2020-06-23 03:25:42.000 175 33859.01 341.15 17131.90 88888.00 2020-06-23 03:25:43.000 175 33859.00 341.13 17131.89 88888.00 2020-06-23 03:25:44.000 175 33858.98 341.12 17131.86 88888.00 2020-06-23 03:25:45.000 175 33859.01 341.11 17131.86 37947.80 2020-06-23 03:25:46.000 175 33859.01 341.08 17131.84 88888.00 2020-06-23 03:25:47.000 175 33859.00 341.10 17131.81 88888.00 2020-06-23 03:25:48.000 175 33859.01 341.09 17131.81 88888.00 2020-06-23 03:25:49.000 175 33858.99 341.10 17131.80 88888.00 2020-06-23 03:25:50.000 175 33858.97 341.12 17131.77 37947.79 2020-06-23 03:25:51.000 175 33859.01 341.12 17131.80 88888.00 2020-06-23 03:25:52.000 175 33859.04 341.10 17131.79 88888.00 2020-06-23 03:25:53.000 175 33859.04 341.08 17131.80 88888.00 2020-06-23 03:25:54.000 175 33859.05 341.13 17131.83 88888.00 2020-06-23 03:25:55.000 175 33859.04 341.12 17131.85 37947.79 2020-06-23 03:25:56.000 175 33859.04 341.10 17131.85 88888.00 2020-06-23 03:25:57.000 175 33859.08 341.14 17131.86 88888.00 2020-06-23 03:25:58.000 175 33859.06 341.21 17131.87 88888.00 2020-06-23 03:25:59.000 175 33859.05 341.19 17131.84 88888.00 2020-06-23 03:26:00.000 175 33859.08 341.16 17131.84 37947.82 2020-06-23 03:26:01.000 175 33859.04 341.14 17131.88 88888.00 2020-06-23 03:26:02.000 175 33859.04 341.14 17131.87 88888.00 2020-06-23 03:26:03.000 175 33859.06 341.15 17131.90 88888.00 2020-06-23 03:26:04.000 175 33859.07 341.14 17131.84 88888.00 2020-06-23 03:26:05.000 175 33859.12 341.17 17131.86 37947.91 2020-06-23 03:26:06.000 175 33859.11 341.18 17131.85 88888.00 2020-06-23 03:26:07.000 175 33859.13 341.16 17131.86 88888.00 2020-06-23 03:26:08.000 175 33859.13 341.20 17131.86 88888.00 2020-06-23 03:26:09.000 175 33859.11 341.18 17131.88 88888.00 2020-06-23 03:26:10.000 175 33859.11 341.19 17131.87 37947.94 2020-06-23 03:26:11.000 175 33859.11 341.21 17131.88 88888.00 2020-06-23 03:26:12.000 175 33859.10 341.19 17131.87 88888.00 2020-06-23 03:26:13.000 175 33859.14 341.25 17131.84 88888.00 2020-06-23 03:26:14.000 175 33859.14 341.27 17131.82 88888.00 2020-06-23 03:26:15.000 175 33859.11 341.21 17131.82 37947.95 2020-06-23 03:26:16.000 175 33859.13 341.16 17131.81 88888.00 2020-06-23 03:26:17.000 175 33859.13 341.17 17131.81 88888.00 2020-06-23 03:26:18.000 175 33859.12 341.20 17131.80 88888.00 2020-06-23 03:26:19.000 175 33859.11 341.23 17131.83 88888.00 2020-06-23 03:26:20.000 175 33859.17 341.28 17131.81 37947.94 2020-06-23 03:26:21.000 175 33859.16 341.19 17131.81 88888.00 2020-06-23 03:26:22.000 175 33859.21 341.20 17131.80 88888.00 2020-06-23 03:26:23.000 175 33859.24 341.21 17131.79 88888.00 2020-06-23 03:26:24.000 175 33859.21 341.19 17131.81 88888.00 2020-06-23 03:26:25.000 175 33859.21 341.17 17131.82 37947.95 2020-06-23 03:26:26.000 175 33859.19 341.18 17131.81 88888.00 2020-06-23 03:26:27.000 175 33859.22 341.19 17131.80 88888.00 2020-06-23 03:26:28.000 175 33859.23 341.20 17131.79 88888.00 2020-06-23 03:26:29.000 175 33859.23 341.25 17131.83 88888.00 2020-06-23 03:26:30.000 175 33859.27 341.27 17131.86 37947.97 2020-06-23 03:26:31.000 175 33859.27 341.24 17131.82 88888.00 2020-06-23 03:26:32.000 175 33859.24 341.22 17131.84 88888.00 2020-06-23 03:26:33.000 175 33859.24 341.21 17131.82 88888.00 2020-06-23 03:26:34.000 175 33859.23 341.21 17131.84 88888.00 2020-06-23 03:26:35.000 175 33859.18 341.21 17131.89 37947.94 2020-06-23 03:26:36.000 175 33859.19 341.20 17131.86 88888.00 2020-06-23 03:26:37.000 175 33859.25 341.20 17131.83 88888.00 2020-06-23 03:26:38.000 175 33859.22 341.17 17131.87 88888.00 2020-06-23 03:26:39.000 175 33859.18 341.16 17131.86 88888.00 2020-06-23 03:26:40.000 175 33859.20 341.16 17131.89 37947.96 2020-06-23 03:26:41.000 175 33859.19 341.15 17131.84 88888.00 2020-06-23 03:26:42.000 175 33859.20 341.18 17131.82 88888.00 2020-06-23 03:26:43.000 175 33859.26 341.15 17131.85 88888.00 2020-06-23 03:26:44.000 175 33859.29 341.16 17131.86 88888.00 2020-06-23 03:26:45.000 175 33859.27 341.24 17131.85 37947.95 2020-06-23 03:26:46.000 175 33859.24 341.18 17131.80 88888.00 2020-06-23 03:26:47.000 175 33859.26 341.14 17131.81 88888.00 2020-06-23 03:26:48.000 175 33859.24 341.14 17131.87 88888.00 2020-06-23 03:26:49.000 175 33859.21 341.14 17131.83 88888.00 2020-06-23 03:26:50.000 175 33859.19 341.13 17131.80 37947.94 2020-06-23 03:26:51.000 175 33859.18 341.15 17131.81 88888.00 2020-06-23 03:26:52.000 175 33859.24 341.18 17131.83 88888.00 2020-06-23 03:26:53.000 175 33859.20 341.19 17131.82 88888.00 2020-06-23 03:26:54.000 175 33859.18 341.19 17131.82 88888.00 2020-06-23 03:26:55.000 175 33859.18 341.28 17131.84 37947.93 2020-06-23 03:26:56.000 175 33859.23 341.27 17131.82 88888.00 2020-06-23 03:26:57.000 175 33859.24 341.24 17131.80 88888.00 2020-06-23 03:26:58.000 175 33859.19 341.22 17131.81 88888.00 2020-06-23 03:26:59.000 175 33859.21 341.21 17131.82 88888.00 2020-06-23 03:27:00.000 175 33859.21 341.22 17131.85 37947.95 2020-06-23 03:27:01.000 175 33859.21 341.24 17131.82 88888.00 2020-06-23 03:27:02.000 175 33859.27 341.26 17131.84 88888.00 2020-06-23 03:27:03.000 175 33859.27 341.26 17131.85 88888.00 2020-06-23 03:27:04.000 175 33859.26 341.27 17131.87 88888.00 2020-06-23 03:27:05.000 175 33859.21 341.25 17131.85 37947.93 2020-06-23 03:27:06.000 175 33859.24 341.25 17131.86 88888.00 2020-06-23 03:27:07.000 175 33859.26 341.28 17131.82 88888.00 2020-06-23 03:27:08.000 175 33859.27 341.26 17131.84 88888.00 2020-06-23 03:27:09.000 175 33859.27 341.23 17131.86 88888.00 2020-06-23 03:27:10.000 175 33859.28 341.22 17131.90 37948.04 2020-06-23 03:27:11.000 175 33859.24 341.17 17131.88 88888.00 2020-06-23 03:27:12.000 175 33859.24 341.18 17131.90 88888.00 2020-06-23 03:27:13.000 175 33859.22 341.16 17131.92 88888.00 2020-06-23 03:27:14.000 175 33859.24 341.21 17131.89 88888.00 2020-06-23 03:27:15.000 175 33859.32 341.19 17131.85 37947.98 2020-06-23 03:27:16.000 175 33859.30 341.21 17131.84 88888.00 2020-06-23 03:27:17.000 175 33859.31 341.18 17131.85 88888.00 2020-06-23 03:27:18.000 175 33859.30 341.08 17131.87 88888.00 2020-06-23 03:27:19.000 175 33859.30 341.09 17131.88 88888.00 2020-06-23 03:27:20.000 175 33859.34 341.10 17131.87 37948.04 2020-06-23 03:27:21.000 175 33859.33 341.14 17131.86 88888.00 2020-06-23 03:27:22.000 175 33859.32 341.15 17131.86 88888.00 2020-06-23 03:27:23.000 175 33859.30 341.16 17131.82 88888.00 2020-06-23 03:27:24.000 175 33859.30 341.13 17131.83 88888.00 2020-06-23 03:27:25.000 175 33859.31 341.12 17131.85 37948.03 2020-06-23 03:27:26.000 175 33859.34 341.18 17131.85 88888.00 2020-06-23 03:27:27.000 175 33859.32 341.22 17131.81 88888.00 2020-06-23 03:27:28.000 175 33859.34 341.26 17131.82 88888.00 2020-06-23 03:27:29.000 175 33859.38 341.24 17131.86 88888.00 2020-06-23 03:27:30.000 175 33859.39 341.22 17131.87 37948.15 2020-06-23 03:27:31.000 175 33859.37 341.17 17131.87 88888.00 2020-06-23 03:27:32.000 175 33859.37 341.14 17131.82 88888.00 2020-06-23 03:27:33.000 175 33859.36 341.16 17131.79 88888.00 2020-06-23 03:27:34.000 175 33859.39 341.18 17131.82 88888.00 2020-06-23 03:27:35.000 175 33859.39 341.17 17131.81 37948.10 2020-06-23 03:27:36.000 175 33859.41 341.19 17131.80 88888.00 2020-06-23 03:27:37.000 175 33859.41 341.20 17131.81 88888.00 2020-06-23 03:27:38.000 175 33859.38 341.19 17131.83 88888.00 2020-06-23 03:27:39.000 175 33859.39 341.18 17131.81 88888.00 2020-06-23 03:27:40.000 175 33859.39 341.18 17131.79 37948.11 2020-06-23 03:27:41.000 175 33859.39 341.16 17131.79 88888.00 2020-06-23 03:27:42.000 175 33859.41 341.17 17131.85 88888.00 2020-06-23 03:27:43.000 175 33859.40 341.18 17131.84 88888.00 2020-06-23 03:27:44.000 175 33859.38 341.23 17131.83 88888.00 2020-06-23 03:27:45.000 175 33859.35 341.24 17131.82 37948.14 2020-06-23 03:27:46.000 175 33859.36 341.25 17131.83 88888.00 2020-06-23 03:27:47.000 175 33859.40 341.24 17131.79 88888.00 2020-06-23 03:27:48.000 175 33859.39 341.24 17131.77 88888.00 2020-06-23 03:27:49.000 175 33859.34 341.19 17131.79 88888.00 2020-06-23 03:27:50.000 175 33859.33 341.13 17131.78 37948.13 2020-06-23 03:27:51.000 175 33859.33 341.12 17131.77 88888.00 2020-06-23 03:27:52.000 175 33859.33 341.12 17131.75 88888.00 2020-06-23 03:27:53.000 175 33859.40 341.17 17131.72 88888.00 2020-06-23 03:27:54.000 175 33859.41 341.20 17131.70 88888.00 2020-06-23 03:27:55.000 175 33859.40 341.23 17131.75 37948.07 2020-06-23 03:27:56.000 175 33859.42 341.22 17131.80 88888.00 2020-06-23 03:27:57.000 175 33859.41 341.18 17131.78 88888.00 2020-06-23 03:27:58.000 175 33859.44 341.16 17131.77 88888.00 2020-06-23 03:27:59.000 175 33859.42 341.11 17131.78 88888.00 2020-06-23 03:28:00.000 175 33859.41 341.15 17131.77 37948.13 2020-06-23 03:28:01.000 175 33859.37 341.21 17131.77 88888.00 2020-06-23 03:28:02.000 175 33859.37 341.17 17131.77 88888.00 2020-06-23 03:28:03.000 175 33859.42 341.15 17131.76 88888.00 2020-06-23 03:28:04.000 175 33859.44 341.14 17131.82 88888.00 2020-06-23 03:28:05.000 175 33859.38 341.16 17131.82 37948.12 2020-06-23 03:28:06.000 175 33859.38 341.17 17131.80 88888.00 2020-06-23 03:28:07.000 175 33859.45 341.22 17131.79 88888.00 2020-06-23 03:28:08.000 175 33859.39 341.19 17131.78 88888.00 2020-06-23 03:28:09.000 175 33859.38 341.16 17131.80 88888.00 2020-06-23 03:28:10.000 175 33859.44 341.24 17131.80 37948.15 2020-06-23 03:28:11.000 175 33859.44 341.21 17131.80 88888.00 2020-06-23 03:28:12.000 175 33859.41 341.17 17131.79 88888.00 2020-06-23 03:28:13.000 175 33859.38 341.20 17131.79 88888.00 2020-06-23 03:28:14.000 175 33859.45 341.20 17131.78 88888.00 2020-06-23 03:28:15.000 175 33859.45 341.21 17131.76 37948.15 2020-06-23 03:28:16.000 175 33859.42 341.20 17131.77 88888.00 2020-06-23 03:28:17.000 175 33859.38 341.11 17131.77 88888.00 2020-06-23 03:28:18.000 175 33859.37 341.13 17131.79 88888.00 2020-06-23 03:28:19.000 175 33859.34 341.16 17131.80 88888.00 2020-06-23 03:28:20.000 175 33859.35 341.15 17131.78 37948.11 2020-06-23 03:28:21.000 175 33859.37 341.14 17131.77 88888.00 2020-06-23 03:28:22.000 175 33859.38 341.17 17131.79 88888.00 2020-06-23 03:28:23.000 175 33859.35 341.17 17131.81 88888.00 2020-06-23 03:28:24.000 175 33859.36 341.18 17131.81 88888.00 2020-06-23 03:28:25.000 175 33859.39 341.17 17131.80 37948.11 2020-06-23 03:28:26.000 175 33859.36 341.17 17131.80 88888.00 2020-06-23 03:28:27.000 175 33859.34 341.19 17131.80 88888.00 2020-06-23 03:28:28.000 175 33859.34 341.21 17131.85 88888.00 2020-06-23 03:28:29.000 175 33859.35 341.21 17131.81 88888.00 2020-06-23 03:28:30.000 175 33859.37 341.17 17131.87 37948.10 2020-06-23 03:28:31.000 175 33859.33 341.20 17131.88 88888.00 2020-06-23 03:28:32.000 175 33859.37 341.24 17131.90 88888.00 2020-06-23 03:28:33.000 175 33859.37 341.21 17131.91 88888.00 2020-06-23 03:28:34.000 175 33859.41 341.21 17131.89 88888.00 2020-06-23 03:28:35.000 175 33859.40 341.21 17131.84 37948.12 2020-06-23 03:28:36.000 175 33859.37 341.19 17131.81 88888.00 2020-06-23 03:28:37.000 175 33859.33 341.20 17131.81 88888.00 2020-06-23 03:28:38.000 175 33859.29 341.16 17131.79 88888.00 2020-06-23 03:28:39.000 175 33859.31 341.18 17131.79 88888.00 2020-06-23 03:28:40.000 175 33859.38 341.25 17131.78 37948.17 2020-06-23 03:28:41.000 175 33859.42 341.27 17131.80 88888.00 2020-06-23 03:28:42.000 175 33859.42 341.23 17131.80 88888.00 2020-06-23 03:28:43.000 175 33859.38 341.25 17131.80 88888.00 2020-06-23 03:28:44.000 175 33859.38 341.27 17131.78 88888.00 2020-06-23 03:28:45.000 175 33859.40 341.29 17131.79 37948.19 2020-06-23 03:28:46.000 175 33859.38 341.29 17131.85 88888.00 2020-06-23 03:28:47.000 175 33859.38 341.30 17131.85 88888.00 2020-06-23 03:28:48.000 175 33859.38 341.27 17131.80 88888.00 2020-06-23 03:28:49.000 175 33859.39 341.21 17131.80 88888.00 2020-06-23 03:28:50.000 175 33859.38 341.24 17131.79 37948.12 2020-06-23 03:28:51.000 175 33859.44 341.21 17131.81 88888.00 2020-06-23 03:28:52.000 175 33859.42 341.19 17131.81 88888.00 2020-06-23 03:28:53.000 175 33859.41 341.17 17131.82 88888.00 2020-06-23 03:28:54.000 175 33859.43 341.13 17131.81 88888.00 2020-06-23 03:28:55.000 175 33859.44 341.15 17131.81 37948.15 2020-06-23 03:28:56.000 175 33859.43 341.17 17131.83 88888.00 2020-06-23 03:28:57.000 175 33859.39 341.19 17131.85 88888.00 2020-06-23 03:28:58.000 175 33859.38 341.17 17131.83 88888.00 2020-06-23 03:28:59.000 175 33859.38 341.15 17131.79 88888.00 2020-06-23 03:29:00.000 175 33859.40 341.13 17131.79 37948.15 2020-06-23 03:29:01.000 175 33859.40 341.15 17131.79 88888.00 2020-06-23 03:29:02.000 175 33859.41 341.16 17131.84 88888.00 2020-06-23 03:29:03.000 175 33859.37 341.18 17131.83 88888.00 2020-06-23 03:29:04.000 175 33859.40 341.21 17131.84 88888.00 2020-06-23 03:29:05.000 175 33859.39 341.22 17131.82 37948.14 2020-06-23 03:29:06.000 175 33859.40 341.19 17131.82 88888.00 2020-06-23 03:29:07.000 175 33859.36 341.17 17131.81 88888.00 2020-06-23 03:29:08.000 175 33859.41 341.19 17131.80 88888.00 2020-06-23 03:29:09.000 175 33859.36 341.19 17131.82 88888.00 2020-06-23 03:29:10.000 175 33859.39 341.20 17131.85 37948.13 2020-06-23 03:29:11.000 175 33859.37 341.20 17131.82 88888.00 2020-06-23 03:29:12.000 175 33859.36 341.21 17131.83 88888.00 2020-06-23 03:29:13.000 175 33859.38 341.25 17131.82 88888.00 2020-06-23 03:29:14.000 175 33859.38 341.28 17131.85 88888.00 2020-06-23 03:29:15.000 175 33859.39 341.30 17131.83 37948.19 2020-06-23 03:29:16.000 175 33859.38 341.27 17131.81 88888.00 2020-06-23 03:29:17.000 175 33859.37 341.27 17131.81 88888.00 2020-06-23 03:29:18.000 175 33859.44 341.23 17131.79 88888.00 2020-06-23 03:29:19.000 175 33859.43 341.20 17131.79 88888.00 2020-06-23 03:29:20.000 175 33859.40 341.22 17131.82 37948.18 2020-06-23 03:29:21.000 175 33859.38 341.25 17131.82 88888.00 2020-06-23 03:29:22.000 175 33859.36 341.31 17131.81 88888.00 2020-06-23 03:29:23.000 175 33859.38 341.29 17131.83 88888.00 2020-06-23 03:29:24.000 175 33859.39 341.30 17131.79 88888.00 2020-06-23 03:29:25.000 175 33859.39 341.29 17131.75 37948.14 2020-06-23 03:29:26.000 175 33859.40 341.31 17131.80 88888.00 2020-06-23 03:29:27.000 175 33859.39 341.28 17131.79 88888.00 2020-06-23 03:29:28.000 175 33859.38 341.30 17131.77 88888.00 2020-06-23 03:29:29.000 175 33859.40 341.29 17131.80 88888.00 2020-06-23 03:29:30.000 175 33859.38 341.28 17131.83 37948.18 2020-06-23 03:29:31.000 175 33859.46 341.28 17131.83 88888.00 2020-06-23 03:29:32.000 175 33859.42 341.29 17131.80 88888.00 2020-06-23 03:29:33.000 175 33859.39 341.34 17131.81 88888.00 2020-06-23 03:29:34.000 175 33859.36 341.37 17131.76 88888.00 2020-06-23 03:29:35.000 175 33859.38 341.36 17131.72 37948.18 2020-06-23 03:29:36.000 175 33859.41 341.33 17131.78 88888.00 2020-06-23 03:29:37.000 175 33859.41 341.33 17131.79 88888.00 2020-06-23 03:29:38.000 175 33859.40 341.30 17131.73 88888.00 2020-06-23 03:29:39.000 175 33859.38 341.29 17131.72 88888.00 2020-06-23 03:29:40.000 175 33859.40 341.29 17131.72 37948.25 2020-06-23 03:29:41.000 175 33859.41 341.30 17131.73 88888.00 2020-06-23 03:29:42.000 175 33859.38 341.29 17131.72 88888.00 2020-06-23 03:29:43.000 175 33859.35 341.29 17131.72 88888.00 2020-06-23 03:29:44.000 175 33859.35 341.25 17131.76 88888.00 2020-06-23 03:29:45.000 175 33859.37 341.26 17131.73 37948.13 2020-06-23 03:29:46.000 175 33859.38 341.25 17131.77 88888.00 2020-06-23 03:29:47.000 175 33859.39 341.23 17131.77 88888.00 2020-06-23 03:29:48.000 175 33859.40 341.21 17131.76 88888.00 2020-06-23 03:29:49.000 175 33859.42 341.22 17131.78 88888.00 2020-06-23 03:29:50.000 175 33859.41 341.24 17131.81 37948.21 2020-06-23 03:29:51.000 175 33859.39 341.30 17131.79 88888.00 2020-06-23 03:29:52.000 175 33859.39 341.30 17131.81 88888.00 2020-06-23 03:29:53.000 175 33859.34 341.30 17131.79 88888.00 2020-06-23 03:29:54.000 175 33859.35 341.24 17131.77 88888.00 2020-06-23 03:29:55.000 175 33859.37 341.16 17131.81 37948.11 2020-06-23 03:29:56.000 175 33859.33 341.21 17131.80 88888.00 2020-06-23 03:29:57.000 175 33859.38 341.18 17131.78 88888.00 2020-06-23 03:29:58.000 175 33859.38 341.18 17131.76 88888.00 2020-06-23 03:29:59.000 175 33859.35 341.20 17131.80 88888.00 2020-06-23 03:30:00.000 175 33859.40 341.18 17131.83 37948.21 2020-06-23 03:30:01.000 175 33859.37 341.25 17131.79 88888.00 2020-06-23 03:30:02.000 175 33859.32 341.27 17131.81 88888.00 2020-06-23 03:30:03.000 175 33859.32 341.20 17131.84 88888.00 2020-06-23 03:30:04.000 175 33859.35 341.19 17131.85 88888.00 2020-06-23 03:30:05.000 175 33859.35 341.20 17131.82 37948.12 2020-06-23 03:30:06.000 175 33859.35 341.16 17131.82 88888.00 2020-06-23 03:30:07.000 175 33859.34 341.13 17131.86 88888.00 2020-06-23 03:30:08.000 175 33859.34 341.17 17131.87 88888.00 2020-06-23 03:30:09.000 175 33859.35 341.19 17131.84 88888.00 2020-06-23 03:30:10.000 175 33859.34 341.16 17131.84 37948.13 2020-06-23 03:30:11.000 175 33859.33 341.17 17131.83 88888.00 2020-06-23 03:30:12.000 175 33859.33 341.17 17131.82 88888.00 2020-06-23 03:30:13.000 175 33859.33 341.20 17131.82 88888.00 2020-06-23 03:30:14.000 175 33859.32 341.17 17131.81 88888.00 2020-06-23 03:30:15.000 175 33859.32 341.17 17131.82 37948.08 2020-06-23 03:30:16.000 175 33859.31 341.21 17131.80 88888.00 2020-06-23 03:30:17.000 175 33859.29 341.24 17131.80 88888.00 2020-06-23 03:30:18.000 175 33859.28 341.26 17131.78 88888.00 2020-06-23 03:30:19.000 175 33859.25 341.30 17131.75 88888.00 2020-06-23 03:30:20.000 175 33859.27 341.26 17131.76 37948.07 2020-06-23 03:30:21.000 175 33859.35 341.25 17131.75 88888.00 2020-06-23 03:30:22.000 175 33859.35 341.32 17131.77 88888.00 2020-06-23 03:30:23.000 175 33859.40 341.33 17131.80 88888.00 2020-06-23 03:30:24.000 175 33859.40 341.34 17131.79 88888.00 2020-06-23 03:30:25.000 175 33859.38 341.28 17131.79 37948.15 2020-06-23 03:30:26.000 175 33859.35 341.30 17131.82 88888.00 2020-06-23 03:30:27.000 175 33859.34 341.29 17131.84 88888.00 2020-06-23 03:30:28.000 175 33859.33 341.28 17131.87 88888.00 2020-06-23 03:30:29.000 175 33859.34 341.29 17131.88 88888.00 2020-06-23 03:30:30.000 175 33859.38 341.24 17131.90 37948.13 2020-06-23 03:30:31.000 175 33859.39 341.24 17131.89 88888.00 2020-06-23 03:30:32.000 175 33859.40 341.28 17131.88 88888.00 2020-06-23 03:30:33.000 175 33859.36 341.22 17131.88 88888.00 2020-06-23 03:30:34.000 175 33859.36 341.22 17131.87 88888.00 2020-06-23 03:30:35.000 175 33859.36 341.25 17131.87 37948.12 2020-06-23 03:30:36.000 175 33859.35 341.28 17131.86 88888.00 2020-06-23 03:30:37.000 175 33859.37 341.32 17131.86 88888.00 2020-06-23 03:30:38.000 175 33859.37 341.37 17131.86 88888.00 2020-06-23 03:30:39.000 175 33859.39 341.41 17131.83 88888.00 2020-06-23 03:30:40.000 175 33859.37 341.38 17131.89 37948.15 2020-06-23 03:30:41.000 175 33859.38 341.42 17131.91 88888.00 2020-06-23 03:30:42.000 175 33859.39 341.45 17131.91 88888.00 2020-06-23 03:30:43.000 175 33859.36 341.38 17131.85 88888.00 2020-06-23 03:30:44.000 175 33859.40 341.39 17131.82 88888.00 2020-06-23 03:30:45.000 175 33859.41 341.40 17131.79 37948.14 2020-06-23 03:30:46.000 175 33859.38 341.33 17131.86 88888.00 2020-06-23 03:30:47.000 175 33859.32 341.35 17131.90 88888.00 2020-06-23 03:30:48.000 175 33859.37 341.34 17131.93 88888.00 2020-06-23 03:30:49.000 175 33859.38 341.30 17131.93 88888.00 2020-06-23 03:30:50.000 175 33859.41 341.23 17131.95 37948.13 2020-06-23 03:30:51.000 175 33859.43 341.25 17131.94 88888.00 2020-06-23 03:30:52.000 175 33859.44 341.26 17131.92 88888.00 2020-06-23 03:30:53.000 175 33859.42 341.32 17131.92 88888.00 2020-06-23 03:30:54.000 175 33859.38 341.36 17131.92 88888.00 2020-06-23 03:30:55.000 175 33859.38 341.34 17131.93 37948.11 2020-06-23 03:30:56.000 175 33859.44 341.34 17131.95 88888.00 2020-06-23 03:30:57.000 175 33859.39 341.33 17131.94 88888.00 2020-06-23 03:30:58.000 175 33859.39 341.34 17131.94 88888.00 2020-06-23 03:30:59.000 175 33859.37 341.32 17131.95 88888.00 2020-06-23 03:31:00.000 175 33859.35 341.29 17132.00 37948.17 2020-06-23 03:31:01.000 175 33859.36 341.29 17131.91 88888.00 2020-06-23 03:31:02.000 175 33859.35 341.29 17131.91 88888.00 2020-06-23 03:31:03.000 175 33859.34 341.32 17131.91 88888.00 2020-06-23 03:31:04.000 175 33859.31 341.33 17131.93 88888.00 2020-06-23 03:31:05.000 175 33859.31 341.29 17131.92 37948.06 2020-06-23 03:31:06.000 175 33859.33 341.30 17131.90 88888.00 2020-06-23 03:31:07.000 175 33859.32 341.30 17131.88 88888.00 2020-06-23 03:31:08.000 175 33859.35 341.33 17131.90 88888.00 2020-06-23 03:31:09.000 175 33859.32 341.35 17131.93 88888.00 2020-06-23 03:31:10.000 175 33859.28 341.32 17131.90 37948.06 2020-06-23 03:31:11.000 175 33859.30 341.30 17131.92 88888.00 2020-06-23 03:31:12.000 175 33859.31 341.29 17131.88 88888.00 2020-06-23 03:31:13.000 175 33859.30 341.29 17131.88 88888.00 2020-06-23 03:31:14.000 175 33859.34 341.30 17131.87 88888.00 2020-06-23 03:31:15.000 175 33859.35 341.28 17131.89 37948.11 2020-06-23 03:31:16.000 175 33859.37 341.27 17131.88 88888.00 2020-06-23 03:31:17.000 175 33859.30 341.24 17131.88 88888.00 2020-06-23 03:31:18.000 175 33859.31 341.27 17131.85 88888.00 2020-06-23 03:31:19.000 175 33859.32 341.28 17131.85 88888.00 2020-06-23 03:31:20.000 175 33859.31 341.31 17131.88 37948.10 2020-06-23 03:31:21.000 175 33859.35 341.34 17131.90 88888.00 2020-06-23 03:31:22.000 175 33859.37 341.34 17131.91 88888.00 2020-06-23 03:31:23.000 175 33859.36 341.35 17131.90 88888.00 2020-06-23 03:31:24.000 175 33859.39 341.36 17131.89 88888.00 2020-06-23 03:31:25.000 175 33859.35 341.35 17131.89 37948.11 2020-06-23 03:31:26.000 175 33859.34 341.38 17131.92 88888.00 2020-06-23 03:31:27.000 175 33859.40 341.37 17131.92 88888.00 2020-06-23 03:31:28.000 175 33859.40 341.35 17131.94 88888.00 2020-06-23 03:31:29.000 175 33859.38 341.35 17131.98 88888.00 2020-06-23 03:31:30.000 175 33859.36 341.34 17131.95 37948.12 2020-06-23 03:31:31.000 175 33859.33 341.37 17131.91 88888.00 2020-06-23 03:31:32.000 175 33859.38 341.39 17131.91 88888.00 2020-06-23 03:31:33.000 175 33859.38 341.37 17131.95 88888.00 2020-06-23 03:31:34.000 175 33859.36 341.38 17131.97 88888.00 2020-06-23 03:31:35.000 175 33859.37 341.39 17131.94 37948.19 2020-06-23 03:31:36.000 175 33859.36 341.37 17131.92 88888.00 2020-06-23 03:31:37.000 175 33859.34 341.37 17131.90 88888.00 2020-06-23 03:31:38.000 175 33859.32 341.37 17131.89 88888.00 2020-06-23 03:31:39.000 175 33859.36 341.40 17131.88 88888.00 2020-06-23 03:31:40.000 175 33859.38 341.43 17131.90 37948.19 2020-06-23 03:31:41.000 175 33859.42 341.43 17131.89 88888.00 2020-06-23 03:31:42.000 175 33859.38 341.41 17131.90 88888.00 2020-06-23 03:31:43.000 175 33859.35 341.41 17131.88 88888.00 2020-06-23 03:31:44.000 175 33859.41 341.40 17131.88 88888.00 2020-06-23 03:31:45.000 175 33859.42 341.38 17131.94 37948.20 2020-06-23 03:31:46.000 175 33859.38 341.38 17131.93 88888.00 2020-06-23 03:31:47.000 175 33859.40 341.35 17131.92 88888.00 2020-06-23 03:31:48.000 175 33859.42 341.38 17131.95 88888.00 2020-06-23 03:31:49.000 175 33859.43 341.41 17131.96 88888.00 2020-06-23 03:31:50.000 175 33859.41 341.39 17131.94 37948.16 2020-06-23 03:31:51.000 175 33859.38 341.39 17131.92 88888.00 2020-06-23 03:31:52.000 175 33859.34 341.36 17131.89 88888.00 2020-06-23 03:31:53.000 175 33859.31 341.32 17131.87 88888.00 2020-06-23 03:31:54.000 175 33859.34 341.33 17131.90 88888.00 2020-06-23 03:31:55.000 175 33859.30 341.32 17131.87 37948.19 2020-06-23 03:31:56.000 175 33859.31 341.32 17131.86 88888.00 2020-06-23 03:31:57.000 175 33859.35 341.39 17131.87 88888.00 2020-06-23 03:31:58.000 175 33859.34 341.39 17131.86 88888.00 2020-06-23 03:31:59.000 175 33859.34 341.37 17131.86 88888.00 2020-06-23 03:32:00.000 175 33859.35 341.39 17131.87 37948.22 2020-06-23 03:32:01.000 175 33859.39 341.35 17131.88 88888.00 2020-06-23 03:32:02.000 175 33859.37 341.35 17131.88 88888.00 2020-06-23 03:32:03.000 175 33859.34 341.33 17131.87 88888.00 2020-06-23 03:32:04.000 175 33859.33 341.32 17131.86 88888.00 2020-06-23 03:32:05.000 175 33859.29 341.32 17131.84 37948.12 2020-06-23 03:32:06.000 175 33859.30 341.35 17131.88 88888.00 2020-06-23 03:32:07.000 175 33859.31 341.32 17131.89 88888.00 2020-06-23 03:32:08.000 175 33859.30 341.31 17131.86 88888.00 2020-06-23 03:32:09.000 175 33859.28 341.30 17131.85 88888.00 2020-06-23 03:32:10.000 175 33859.31 341.34 17131.88 37948.16 2020-06-23 03:32:11.000 175 33859.31 341.35 17131.93 88888.00 2020-06-23 03:32:12.000 175 33859.32 341.34 17131.89 88888.00 2020-06-23 03:32:13.000 175 33859.31 341.33 17131.85 88888.00 2020-06-23 03:32:14.000 175 33859.32 341.39 17131.85 88888.00 2020-06-23 03:32:15.000 175 33859.34 341.40 17131.84 37948.13 2020-06-23 03:32:16.000 175 33859.29 341.38 17131.84 88888.00 2020-06-23 03:32:17.000 175 33859.28 341.37 17131.90 88888.00 2020-06-23 03:32:18.000 175 33859.27 341.36 17131.87 88888.00 2020-06-23 03:32:19.000 175 33859.30 341.34 17131.85 88888.00 2020-06-23 03:32:20.000 175 33859.30 341.32 17131.85 37948.09 2020-06-23 03:32:21.000 175 33859.27 341.31 17131.88 88888.00 2020-06-23 03:32:22.000 175 33859.26 341.31 17131.88 88888.00 2020-06-23 03:32:23.000 175 33859.26 341.33 17131.84 88888.00 2020-06-23 03:32:24.000 175 33859.25 341.30 17131.85 88888.00 2020-06-23 03:32:25.000 175 33859.27 341.30 17131.83 37948.12 2020-06-23 03:32:26.000 175 33859.30 341.33 17131.84 88888.00 2020-06-23 03:32:27.000 175 33859.30 341.32 17131.87 88888.00 2020-06-23 03:32:28.000 175 33859.30 341.31 17131.88 88888.00 2020-06-23 03:32:29.000 175 33859.28 341.29 17131.86 88888.00 2020-06-23 03:32:30.000 175 33859.27 341.32 17131.84 37948.14 2020-06-23 03:32:31.000 175 33859.28 341.32 17131.87 88888.00 2020-06-23 03:32:32.000 175 33859.25 341.28 17131.85 88888.00 2020-06-23 03:32:33.000 175 33859.25 341.29 17131.84 88888.00 2020-06-23 03:32:34.000 175 33859.27 341.31 17131.86 88888.00 2020-06-23 03:32:35.000 175 33859.28 341.31 17131.84 37948.08 2020-06-23 03:32:36.000 175 33859.28 341.26 17131.83 88888.00 2020-06-23 03:32:37.000 175 33859.28 341.26 17131.83 88888.00 2020-06-23 03:32:38.000 175 33859.30 341.28 17131.82 88888.00 2020-06-23 03:32:39.000 175 33859.31 341.34 17131.86 88888.00 2020-06-23 03:32:40.000 175 33859.28 341.34 17131.82 37948.09 2020-06-23 03:32:41.000 175 33859.27 341.30 17131.78 88888.00 2020-06-23 03:32:42.000 175 33859.26 341.27 17131.77 88888.00 2020-06-23 03:32:43.000 175 33859.26 341.29 17131.77 88888.00 2020-06-23 03:32:44.000 175 33859.27 341.32 17131.84 88888.00 2020-06-23 03:32:45.000 175 33859.34 341.31 17131.83 37948.05 2020-06-23 03:32:46.000 175 33859.37 341.33 17131.80 88888.00 2020-06-23 03:32:47.000 175 33859.34 341.34 17131.80 88888.00 2020-06-23 03:32:48.000 175 33859.33 341.35 17131.84 88888.00 2020-06-23 03:32:49.000 175 33859.28 341.31 17131.87 88888.00 2020-06-23 03:32:50.000 175 33859.28 341.29 17131.87 37948.11 2020-06-23 03:32:51.000 175 33859.26 341.30 17131.91 88888.00 2020-06-23 03:32:52.000 175 33859.28 341.31 17131.90 88888.00 2020-06-23 03:32:53.000 175 33859.26 341.28 17131.93 88888.00 2020-06-23 03:32:54.000 175 33859.27 341.28 17131.92 88888.00 2020-06-23 03:32:55.000 175 33859.28 341.32 17131.89 37948.10 2020-06-23 03:32:56.000 175 33859.28 341.33 17131.91 88888.00 2020-06-23 03:32:57.000 175 33859.29 341.33 17131.94 88888.00 2020-06-23 03:32:58.000 175 33859.29 341.30 17131.96 88888.00 2020-06-23 03:32:59.000 175 33859.26 341.28 17131.97 88888.00 2020-06-23 03:33:00.000 175 33859.31 341.26 17131.96 37948.13 2020-06-23 03:33:01.000 175 33859.33 341.23 17131.96 88888.00 2020-06-23 03:33:02.000 175 33859.30 341.25 17131.94 88888.00 2020-06-23 03:33:03.000 175 33859.32 341.29 17131.95 88888.00 2020-06-23 03:33:04.000 175 33859.32 341.28 17131.95 88888.00 2020-06-23 03:33:05.000 175 33859.30 341.26 17131.93 37948.13 2020-06-23 03:33:06.000 175 33859.30 341.25 17131.88 88888.00 2020-06-23 03:33:07.000 175 33859.32 341.24 17131.87 88888.00 2020-06-23 03:33:08.000 175 33859.33 341.25 17131.86 88888.00 2020-06-23 03:33:09.000 175 33859.34 341.24 17131.83 88888.00 2020-06-23 03:33:10.000 175 33859.35 341.24 17131.86 99999.00 2020-06-23 03:33:11.000 175 33859.33 341.26 17131.87 88888.00 2020-06-23 03:33:12.000 175 33859.31 341.25 17131.88 88888.00 2020-06-23 03:33:13.000 175 33859.30 341.26 17131.87 88888.00 2020-06-23 03:33:14.000 175 33859.28 341.26 17131.86 88888.00 2020-06-23 03:33:15.000 175 33859.25 341.26 17131.86 37948.12 2020-06-23 03:33:16.000 175 33859.24 341.30 17131.92 88888.00 2020-06-23 03:33:17.000 175 33859.28 341.28 17131.93 88888.00 2020-06-23 03:33:18.000 175 33859.33 341.27 17131.93 88888.00 2020-06-23 03:33:19.000 175 33859.32 341.26 17131.95 88888.00 2020-06-23 03:33:20.000 175 33859.31 341.25 17131.96 37948.11 2020-06-23 03:33:21.000 175 33859.33 341.26 17131.97 88888.00 2020-06-23 03:33:22.000 175 33859.33 341.26 17131.97 88888.00 2020-06-23 03:33:23.000 175 33859.28 341.26 17131.99 88888.00 2020-06-23 03:33:24.000 175 33859.30 341.26 17131.97 88888.00 2020-06-23 03:33:25.000 175 33859.30 341.21 17131.98 37948.11 2020-06-23 03:33:26.000 175 33859.34 341.20 17132.01 88888.00 2020-06-23 03:33:27.000 175 33859.34 341.25 17131.95 88888.00 2020-06-23 03:33:28.000 175 33859.32 341.29 17131.90 88888.00 2020-06-23 03:33:29.000 175 33859.31 341.27 17131.94 88888.00 2020-06-23 03:33:30.000 175 33859.28 341.29 17131.93 37948.11 2020-06-23 03:33:31.000 175 33859.31 341.29 17131.91 88888.00 2020-06-23 03:33:32.000 175 33859.36 341.32 17131.94 88888.00 2020-06-23 03:33:33.000 175 33859.34 341.29 17131.97 88888.00 2020-06-23 03:33:34.000 175 33859.31 341.32 17131.94 88888.00 2020-06-23 03:33:35.000 175 33859.27 341.33 17131.92 37948.12 2020-06-23 03:33:36.000 175 33859.27 341.28 17131.90 88888.00 2020-06-23 03:33:37.000 175 33859.28 341.33 17131.90 88888.00 2020-06-23 03:33:38.000 175 33859.26 341.27 17131.90 88888.00 2020-06-23 03:33:39.000 175 33859.29 341.29 17131.93 88888.00 2020-06-23 03:33:40.000 175 33859.30 341.30 17131.91 37948.08 2020-06-23 03:33:41.000 175 33859.29 341.23 17131.91 88888.00 2020-06-23 03:33:42.000 175 33859.32 341.21 17131.94 88888.00 2020-06-23 03:33:43.000 175 33859.32 341.23 17131.93 88888.00 2020-06-23 03:33:44.000 175 33859.29 341.25 17131.92 88888.00 2020-06-23 03:33:45.000 175 33859.25 341.27 17131.89 37948.13 2020-06-23 03:33:46.000 175 33859.29 341.27 17131.91 88888.00 2020-06-23 03:33:47.000 175 33859.28 341.26 17131.93 88888.00 2020-06-23 03:33:48.000 175 33859.26 341.22 17131.91 88888.00 2020-06-23 03:33:49.000 175 33859.27 341.26 17131.96 88888.00 2020-06-23 03:33:50.000 175 33859.30 341.26 17131.96 37948.12 2020-06-23 03:33:51.000 175 33859.30 341.29 17131.95 88888.00 2020-06-23 03:33:52.000 175 33859.34 341.28 17131.95 88888.00 2020-06-23 03:33:53.000 175 33859.33 341.25 17131.94 88888.00 2020-06-23 03:33:54.000 175 33859.31 341.24 17131.97 88888.00 2020-06-23 03:33:55.000 175 33859.28 341.23 17131.98 37948.14 2020-06-23 03:33:56.000 175 33859.28 341.26 17131.95 88888.00 2020-06-23 03:33:57.000 175 33859.29 341.29 17131.88 88888.00 2020-06-23 03:33:58.000 175 33859.31 341.33 17131.90 88888.00 2020-06-23 03:33:59.000 175 33859.30 341.35 17131.94 88888.00 2020-06-23 03:34:00.000 175 33859.29 341.35 17131.96 37948.13 2020-06-23 03:34:01.000 175 33859.30 341.33 17131.97 88888.00 2020-06-23 03:34:02.000 175 33859.27 341.29 17131.95 88888.00 2020-06-23 03:34:03.000 175 33859.31 341.26 17131.97 88888.00 2020-06-23 03:34:04.000 175 33859.36 341.30 17131.95 88888.00 2020-06-23 03:34:05.000 175 33859.33 341.31 17131.94 37948.12 2020-06-23 03:34:06.000 175 33859.33 341.27 17131.92 88888.00 2020-06-23 03:34:07.000 175 33859.32 341.23 17131.95 88888.00 2020-06-23 03:34:08.000 175 33859.34 341.26 17131.92 88888.00 2020-06-23 03:34:09.000 175 33859.34 341.26 17131.91 88888.00 2020-06-23 03:34:10.000 175 33859.35 341.24 17131.91 37948.18 2020-06-23 03:34:11.000 175 33859.37 341.27 17131.95 88888.00 2020-06-23 03:34:12.000 175 33859.34 341.25 17131.96 88888.00 2020-06-23 03:34:13.000 175 33859.35 341.24 17131.98 88888.00 2020-06-23 03:34:14.000 175 33859.37 341.27 17131.99 88888.00 2020-06-23 03:34:15.000 175 33859.35 341.29 17131.93 37948.16 2020-06-23 03:34:16.000 175 33859.34 341.25 17131.91 88888.00 2020-06-23 03:34:17.000 175 33859.31 341.24 17131.95 88888.00 2020-06-23 03:34:18.000 175 33859.32 341.25 17131.93 88888.00 2020-06-23 03:34:19.000 175 33859.32 341.26 17131.94 88888.00 2020-06-23 03:34:20.000 175 33859.34 341.28 17131.91 37948.11 2020-06-23 03:34:21.000 175 33859.33 341.27 17131.92 88888.00 2020-06-23 03:34:22.000 175 33859.34 341.26 17131.92 88888.00 2020-06-23 03:34:23.000 175 33859.38 341.23 17131.95 88888.00 2020-06-23 03:34:24.000 175 33859.33 341.21 17131.96 88888.00 2020-06-23 03:34:25.000 175 33859.28 341.20 17131.95 37948.12 2020-06-23 03:34:26.000 175 33859.31 341.23 17131.96 88888.00 2020-06-23 03:34:27.000 175 33859.34 341.24 17131.97 88888.00 2020-06-23 03:34:28.000 175 33859.30 341.20 17132.00 88888.00 2020-06-23 03:34:29.000 175 33859.27 341.21 17131.97 88888.00 2020-06-23 03:34:30.000 175 33859.29 341.28 17131.98 37948.12 2020-06-23 03:34:31.000 175 33859.28 341.27 17131.97 88888.00 2020-06-23 03:34:32.000 175 33859.27 341.28 17131.95 88888.00 2020-06-23 03:34:33.000 175 33859.30 341.30 17131.93 88888.00 2020-06-23 03:34:34.000 175 33859.33 341.29 17131.92 88888.00 2020-06-23 03:34:35.000 175 33859.38 341.29 17131.92 37948.13 2020-06-23 03:34:36.000 175 33859.37 341.32 17131.95 88888.00 2020-06-23 03:34:37.000 175 33859.33 341.27 17131.96 88888.00 2020-06-23 03:34:38.000 175 33859.31 341.28 17131.95 88888.00 2020-06-23 03:34:39.000 175 33859.29 341.28 17131.90 88888.00 2020-06-23 03:34:40.000 175 33859.31 341.31 17131.91 37948.14 2020-06-23 03:34:41.000 175 33859.32 341.32 17131.95 88888.00 2020-06-23 03:34:42.000 175 33859.35 341.31 17131.98 88888.00 2020-06-23 03:34:43.000 175 33859.37 341.30 17131.96 88888.00 2020-06-23 03:34:44.000 175 33859.36 341.28 17131.97 88888.00 2020-06-23 03:34:45.000 175 33859.36 341.27 17131.95 37948.16 2020-06-23 03:34:46.000 175 33859.39 341.30 17131.93 88888.00 2020-06-23 03:34:47.000 175 33859.38 341.29 17131.98 88888.00 2020-06-23 03:34:48.000 175 33859.37 341.26 17131.97 88888.00 2020-06-23 03:34:49.000 175 33859.43 341.27 17131.96 88888.00 2020-06-23 03:34:50.000 175 33859.39 341.26 17131.92 37948.12 2020-06-23 03:34:51.000 175 33859.37 341.26 17131.91 88888.00 2020-06-23 03:34:52.000 175 33859.39 341.27 17131.96 88888.00 2020-06-23 03:34:53.000 175 33859.40 341.26 17131.93 88888.00 2020-06-23 03:34:54.000 175 33859.39 341.28 17131.94 88888.00 2020-06-23 03:34:55.000 175 33859.40 341.24 17131.96 37948.17 2020-06-23 03:34:56.000 175 33859.39 341.26 17131.93 88888.00 2020-06-23 03:34:57.000 175 33859.47 341.27 17131.89 88888.00 2020-06-23 03:34:58.000 175 33859.45 341.23 17131.91 88888.00 2020-06-23 03:34:59.000 175 33859.46 341.28 17131.93 88888.00 2020-06-23 03:35:00.000 175 33859.46 341.28 17131.92 37948.15 2020-06-23 03:35:01.000 175 33859.49 341.29 17131.92 88888.00 2020-06-23 03:35:02.000 175 33859.48 341.33 17131.94 88888.00 2020-06-23 03:35:03.000 175 33859.47 341.30 17132.00 88888.00 2020-06-23 03:35:04.000 175 33859.49 341.31 17132.00 88888.00 2020-06-23 03:35:05.000 175 33859.54 341.27 17131.96 37948.17 2020-06-23 03:35:06.000 175 33859.52 341.25 17131.94 88888.00 2020-06-23 03:35:07.000 175 33859.49 341.30 17131.90 88888.00 2020-06-23 03:35:08.000 175 33859.48 341.28 17131.90 88888.00 2020-06-23 03:35:09.000 175 33859.48 341.28 17131.93 88888.00 2020-06-23 03:35:10.000 175 33859.52 341.29 17131.93 37948.15 2020-06-23 03:35:11.000 175 33859.51 341.30 17131.95 88888.00 2020-06-23 03:35:12.000 175 33859.47 341.31 17131.99 88888.00 2020-06-23 03:35:13.000 175 33859.43 341.29 17131.95 88888.00 2020-06-23 03:35:14.000 175 33859.43 341.27 17131.96 88888.00 2020-06-23 03:35:15.000 175 33859.46 341.26 17131.94 37948.18 2020-06-23 03:35:16.000 175 33859.42 341.28 17131.91 88888.00 2020-06-23 03:35:17.000 175 33859.40 341.28 17131.88 88888.00 2020-06-23 03:35:18.000 175 33859.39 341.27 17131.89 88888.00 2020-06-23 03:35:19.000 175 33859.40 341.29 17131.89 88888.00 2020-06-23 03:35:20.000 175 33859.40 341.27 17131.94 37948.21 2020-06-23 03:35:21.000 175 33859.45 341.32 17131.95 88888.00 2020-06-23 03:35:22.000 175 33859.50 341.31 17131.95 88888.00 2020-06-23 03:35:23.000 175 33859.52 341.29 17131.94 88888.00 2020-06-23 03:35:24.000 175 33859.52 341.33 17131.94 88888.00 2020-06-23 03:35:25.000 175 33859.51 341.30 17131.92 37948.21 2020-06-23 03:35:26.000 175 33859.48 341.28 17131.95 88888.00 2020-06-23 03:35:27.000 175 33859.49 341.32 17131.94 88888.00 2020-06-23 03:35:28.000 175 33859.49 341.35 17131.96 88888.00 2020-06-23 03:35:29.000 175 33859.46 341.34 17131.97 88888.00 2020-06-23 03:35:30.000 175 33859.45 341.33 17132.00 37948.19 2020-06-23 03:35:31.000 175 33859.44 341.30 17132.00 88888.00 2020-06-23 03:35:32.000 175 33859.48 341.30 17131.96 88888.00 2020-06-23 03:35:33.000 175 33859.45 341.26 17131.95 88888.00 2020-06-23 03:35:34.000 175 33859.44 341.32 17131.98 88888.00 2020-06-23 03:35:35.000 175 33859.44 341.36 17131.97 37948.21 2020-06-23 03:35:36.000 175 33859.48 341.37 17131.99 88888.00 2020-06-23 03:35:37.000 175 33859.50 341.38 17132.01 88888.00 2020-06-23 03:35:38.000 175 33859.48 341.33 17132.01 88888.00 2020-06-23 03:35:39.000 175 33859.47 341.31 17131.97 88888.00 2020-06-23 03:35:40.000 175 33859.53 341.35 17131.96 37948.23 2020-06-23 03:35:41.000 175 33859.52 341.37 17131.95 88888.00 2020-06-23 03:35:42.000 175 33859.50 341.40 17131.95 88888.00 2020-06-23 03:35:43.000 175 33859.49 341.40 17131.96 88888.00 2020-06-23 03:35:44.000 175 33859.49 341.40 17131.93 88888.00 2020-06-23 03:35:45.000 175 33859.47 341.44 17131.88 37948.20 2020-06-23 03:35:46.000 175 33859.46 341.42 17131.86 88888.00 2020-06-23 03:35:47.000 175 33859.47 341.38 17131.87 88888.00 2020-06-23 03:35:48.000 175 33859.49 341.39 17131.90 88888.00 2020-06-23 03:35:49.000 175 33859.45 341.38 17131.89 88888.00 2020-06-23 03:35:50.000 175 33859.44 341.34 17131.87 37948.19 2020-06-23 03:35:51.000 175 33859.40 341.37 17131.89 88888.00 2020-06-23 03:35:52.000 175 33859.44 341.39 17131.90 88888.00 2020-06-23 03:35:53.000 175 33859.43 341.39 17131.92 88888.00 2020-06-23 03:35:54.000 175 33859.39 341.38 17131.94 88888.00 2020-06-23 03:35:55.000 175 33859.41 341.38 17131.96 37948.23 2020-06-23 03:35:56.000 175 33859.41 341.39 17131.96 88888.00 2020-06-23 03:35:57.000 175 33859.43 341.33 17132.00 88888.00 2020-06-23 03:35:58.000 175 33859.42 341.36 17131.96 88888.00 2020-06-23 03:35:59.000 175 33859.42 341.40 17131.96 88888.00 2020-06-23 03:36:00.000 175 33859.43 341.39 17131.97 37948.20 2020-06-23 03:36:01.000 175 33859.44 341.40 17131.90 88888.00 2020-06-23 03:36:02.000 175 33859.43 341.39 17131.91 88888.00 2020-06-23 03:36:03.000 175 33859.43 341.36 17131.95 88888.00 2020-06-23 03:36:04.000 175 33859.49 341.36 17131.93 88888.00 2020-06-23 03:36:05.000 175 33859.46 341.41 17131.93 37948.17 2020-06-23 03:36:06.000 175 33859.42 341.38 17131.90 88888.00 2020-06-23 03:36:07.000 175 33859.42 341.34 17131.92 88888.00 2020-06-23 03:36:08.000 175 33859.43 341.37 17131.92 88888.00 2020-06-23 03:36:09.000 175 33859.45 341.38 17131.96 88888.00 2020-06-23 03:36:10.000 175 33859.45 341.36 17131.95 37948.26 2020-06-23 03:36:11.000 175 33859.45 341.37 17131.95 88888.00 2020-06-23 03:36:12.000 175 33859.46 341.37 17131.98 88888.00 2020-06-23 03:36:13.000 175 33859.47 341.37 17131.96 88888.00 2020-06-23 03:36:14.000 175 33859.49 341.40 17131.94 88888.00 2020-06-23 03:36:15.000 175 33859.49 341.39 17131.98 37948.15 2020-06-23 03:36:16.000 175 33859.47 341.38 17131.98 88888.00 2020-06-23 03:36:17.000 175 33859.48 341.40 17131.95 88888.00 2020-06-23 03:36:18.000 175 33859.49 341.41 17131.94 88888.00 2020-06-23 03:36:19.000 175 33859.48 341.43 17131.93 88888.00 2020-06-23 03:36:20.000 175 33859.48 341.41 17131.99 37948.19 2020-06-23 03:36:21.000 175 33859.46 341.39 17131.94 88888.00 2020-06-23 03:36:22.000 175 33859.46 341.40 17131.94 88888.00 2020-06-23 03:36:23.000 175 33859.48 341.40 17131.98 88888.00 2020-06-23 03:36:24.000 175 33859.48 341.43 17131.95 88888.00 2020-06-23 03:36:25.000 175 33859.45 341.41 17131.93 37948.22 2020-06-23 03:36:26.000 175 33859.47 341.39 17131.97 88888.00 2020-06-23 03:36:27.000 175 33859.43 341.36 17131.98 88888.00 2020-06-23 03:36:28.000 175 33859.41 341.37 17131.98 88888.00 2020-06-23 03:36:29.000 175 33859.43 341.36 17131.97 88888.00 2020-06-23 03:36:30.000 175 33859.45 341.37 17131.93 37948.26 2020-06-23 03:36:31.000 175 33859.46 341.38 17131.94 88888.00 2020-06-23 03:36:32.000 175 33859.50 341.38 17131.92 88888.00 2020-06-23 03:36:33.000 175 33859.50 341.37 17131.95 88888.00 2020-06-23 03:36:34.000 175 33859.52 341.38 17131.93 88888.00 2020-06-23 03:36:35.000 175 33859.48 341.37 17131.93 37948.33 2020-06-23 03:36:36.000 175 33859.51 341.37 17131.92 88888.00 2020-06-23 03:36:37.000 175 33859.51 341.35 17131.90 88888.00 2020-06-23 03:36:38.000 175 33859.46 341.35 17131.91 88888.00 2020-06-23 03:36:39.000 175 33859.47 341.33 17131.93 88888.00 2020-06-23 03:36:40.000 175 33859.48 341.32 17131.92 37948.28 2020-06-23 03:36:41.000 175 33859.48 341.34 17131.94 88888.00 2020-06-23 03:36:42.000 175 33859.51 341.36 17131.93 88888.00 2020-06-23 03:36:43.000 175 33859.52 341.34 17131.91 88888.00 2020-06-23 03:36:44.000 175 33859.48 341.35 17131.93 88888.00 2020-06-23 03:36:45.000 175 33859.49 341.41 17131.97 37948.27 2020-06-23 03:36:46.000 175 33859.45 341.41 17131.97 88888.00 2020-06-23 03:36:47.000 175 33859.47 341.39 17131.96 88888.00 2020-06-23 03:36:48.000 175 33859.53 341.39 17131.97 88888.00 2020-06-23 03:36:49.000 175 33859.52 341.37 17131.96 88888.00 2020-06-23 03:36:50.000 175 33859.53 341.39 17131.98 37948.30 2020-06-23 03:36:51.000 175 33859.53 341.38 17131.94 88888.00 2020-06-23 03:36:52.000 175 33859.52 341.38 17131.96 88888.00 2020-06-23 03:36:53.000 175 33859.50 341.37 17131.98 88888.00 2020-06-23 03:36:54.000 175 33859.49 341.37 17131.98 88888.00 2020-06-23 03:36:55.000 175 33859.50 341.39 17131.97 37948.39 2020-06-23 03:36:56.000 175 33859.50 341.41 17131.92 88888.00 2020-06-23 03:36:57.000 175 33859.47 341.40 17131.94 88888.00 2020-06-23 03:36:58.000 175 33859.49 341.41 17131.93 88888.00 2020-06-23 03:36:59.000 175 33859.51 341.42 17131.91 88888.00 2020-06-23 03:37:00.000 175 33859.47 341.39 17131.87 37948.30 2020-06-23 03:37:01.000 175 33859.47 341.37 17131.91 88888.00 2020-06-23 03:37:02.000 175 33859.50 341.37 17131.93 88888.00 2020-06-23 03:37:03.000 175 33859.50 341.35 17131.90 88888.00 2020-06-23 03:37:04.000 175 33859.50 341.36 17131.95 88888.00 2020-06-23 03:37:05.000 175 33859.53 341.37 17131.92 37948.35 2020-06-23 03:37:06.000 175 33859.57 341.37 17131.89 88888.00 2020-06-23 03:37:07.000 175 33859.55 341.35 17131.93 88888.00 2020-06-23 03:37:08.000 175 33859.55 341.37 17131.94 88888.00 2020-06-23 03:37:09.000 175 33859.52 341.36 17131.91 88888.00 2020-06-23 03:37:10.000 175 33859.51 341.38 17131.87 37948.39 2020-06-23 03:37:11.000 175 33859.56 341.39 17131.88 88888.00 2020-06-23 03:37:12.000 175 33859.54 341.42 17131.92 88888.00 2020-06-23 03:37:13.000 175 33859.54 341.44 17131.92 88888.00 2020-06-23 03:37:14.000 175 33859.54 341.41 17131.87 88888.00 2020-06-23 03:37:15.000 175 33859.59 341.40 17131.87 37948.34 2020-06-23 03:37:16.000 175 33859.60 341.38 17131.87 88888.00 2020-06-23 03:37:17.000 175 33859.59 341.37 17131.88 88888.00 2020-06-23 03:37:18.000 175 33859.56 341.35 17131.89 88888.00 2020-06-23 03:37:19.000 175 33859.57 341.35 17131.89 88888.00 2020-06-23 03:37:20.000 175 33859.59 341.38 17131.88 37948.40 2020-06-23 03:37:21.000 175 33859.61 341.44 17131.89 88888.00 2020-06-23 03:37:22.000 175 33859.67 341.44 17131.91 88888.00 2020-06-23 03:37:23.000 175 33859.70 341.43 17131.90 88888.00 2020-06-23 03:37:24.000 175 33859.69 341.45 17131.89 88888.00 2020-06-23 03:37:25.000 175 33859.67 341.46 17131.88 37948.46 2020-06-23 03:37:26.000 175 33859.69 341.47 17131.90 88888.00 2020-06-23 03:37:27.000 175 33859.73 341.48 17131.90 88888.00 2020-06-23 03:37:28.000 175 33859.71 341.49 17131.88 88888.00 2020-06-23 03:37:29.000 175 33859.71 341.51 17131.89 88888.00 2020-06-23 03:37:30.000 175 33859.71 341.49 17131.93 37948.52 2020-06-23 03:37:31.000 175 33859.71 341.49 17131.94 88888.00 2020-06-23 03:37:32.000 175 33859.74 341.49 17131.95 88888.00 2020-06-23 03:37:33.000 175 33859.75 341.48 17131.96 88888.00 2020-06-23 03:37:34.000 175 33859.73 341.49 17131.95 88888.00 2020-06-23 03:37:35.000 175 33859.73 341.46 17131.90 37948.51 2020-06-23 03:37:36.000 175 33859.73 341.44 17131.91 88888.00 2020-06-23 03:37:37.000 175 33859.71 341.43 17131.94 88888.00 2020-06-23 03:37:38.000 175 33859.73 341.43 17131.95 88888.00 2020-06-23 03:37:39.000 175 33859.75 341.47 17131.96 88888.00 2020-06-23 03:37:40.000 175 33859.74 341.48 17131.93 37948.56 2020-06-23 03:37:41.000 175 33859.71 341.48 17131.90 88888.00 2020-06-23 03:37:42.000 175 33859.73 341.52 17131.89 88888.00 2020-06-23 03:37:43.000 175 33859.76 341.48 17131.88 88888.00 2020-06-23 03:37:44.000 175 33859.76 341.45 17131.87 88888.00 2020-06-23 03:37:45.000 175 33859.75 341.44 17131.87 37948.51 2020-06-23 03:37:46.000 175 33859.75 341.48 17131.90 88888.00 2020-06-23 03:37:47.000 175 33859.74 341.48 17131.92 88888.00 2020-06-23 03:37:48.000 175 33859.74 341.46 17131.90 88888.00 2020-06-23 03:37:49.000 175 33859.71 341.43 17131.90 88888.00 2020-06-23 03:37:50.000 175 33859.77 341.44 17131.89 37948.53 2020-06-23 03:37:51.000 175 33859.79 341.40 17131.84 88888.00 2020-06-23 03:37:52.000 175 33859.82 341.40 17131.85 88888.00 2020-06-23 03:37:53.000 175 33859.78 341.38 17131.87 88888.00 2020-06-23 03:37:54.000 175 33859.82 341.36 17131.91 88888.00 2020-06-23 03:37:55.000 175 33859.84 341.34 17131.94 37948.60 2020-06-23 03:37:56.000 175 33859.82 341.36 17131.93 88888.00 2020-06-23 03:37:57.000 175 33859.81 341.35 17131.94 88888.00 2020-06-23 03:37:58.000 175 33859.81 341.33 17131.93 88888.00 2020-06-23 03:37:59.000 175 33859.83 341.32 17131.92 88888.00 2020-06-23 03:38:00.000 175 33859.83 341.35 17131.92 37948.56 2020-06-23 03:38:01.000 175 33859.79 341.34 17131.90 88888.00 2020-06-23 03:38:02.000 175 33859.81 341.33 17131.93 88888.00 2020-06-23 03:38:03.000 175 33859.83 341.34 17131.92 88888.00 2020-06-23 03:38:04.000 175 33859.83 341.38 17131.94 88888.00 2020-06-23 03:38:05.000 175 33859.86 341.37 17131.99 37948.53 2020-06-23 03:38:06.000 175 33859.86 341.37 17132.01 88888.00 2020-06-23 03:38:07.000 175 33859.85 341.34 17131.98 88888.00 2020-06-23 03:38:08.000 175 33859.86 341.36 17131.97 88888.00 2020-06-23 03:38:09.000 175 33859.88 341.32 17131.96 88888.00 2020-06-23 03:38:10.000 175 33859.88 341.33 17131.95 37948.56 2020-06-23 03:38:11.000 175 33859.88 341.32 17131.98 88888.00 2020-06-23 03:38:12.000 175 33859.88 341.32 17131.99 88888.00 2020-06-23 03:38:13.000 175 33859.87 341.30 17131.98 88888.00 2020-06-23 03:38:14.000 175 33859.85 341.28 17131.98 88888.00 2020-06-23 03:38:15.000 175 33859.82 341.28 17131.97 37948.63 2020-06-23 03:38:16.000 175 33859.87 341.26 17131.96 88888.00 2020-06-23 03:38:17.000 175 33859.85 341.25 17131.98 88888.00 2020-06-23 03:38:18.000 175 33859.86 341.26 17132.00 88888.00 2020-06-23 03:38:19.000 175 33859.86 341.26 17132.04 88888.00 2020-06-23 03:38:20.000 175 33859.87 341.31 17132.02 37948.61 2020-06-23 03:38:21.000 175 33859.88 341.29 17132.00 88888.00 2020-06-23 03:38:22.000 175 33859.91 341.28 17132.00 88888.00 2020-06-23 03:38:23.000 175 33859.89 341.26 17131.98 88888.00 2020-06-23 03:38:24.000 175 33859.91 341.31 17132.01 88888.00 2020-06-23 03:38:25.000 175 33859.93 341.32 17132.03 37948.68 2020-06-23 03:38:26.000 175 33859.89 341.29 17132.03 88888.00 2020-06-23 03:38:27.000 175 33859.90 341.27 17132.02 88888.00 2020-06-23 03:38:28.000 175 33859.91 341.25 17131.99 88888.00 2020-06-23 03:38:29.000 175 33859.93 341.22 17131.97 88888.00 2020-06-23 03:38:30.000 175 33859.92 341.25 17131.96 37948.69 2020-06-23 03:38:31.000 175 33859.94 341.25 17131.95 88888.00 2020-06-23 03:38:32.000 175 33859.97 341.23 17131.99 88888.00 2020-06-23 03:38:33.000 175 33859.95 341.25 17132.01 88888.00 2020-06-23 03:38:34.000 175 33859.98 341.30 17131.99 88888.00 2020-06-23 03:38:35.000 175 33859.95 341.29 17131.96 37948.72 2020-06-23 03:38:36.000 175 33859.96 341.28 17131.95 88888.00 2020-06-23 03:38:37.000 175 33859.97 341.28 17131.95 88888.00 2020-06-23 03:38:38.000 175 33860.00 341.24 17131.96 88888.00 2020-06-23 03:38:39.000 175 33859.99 341.25 17131.98 88888.00 2020-06-23 03:38:40.000 175 33860.00 341.26 17131.97 37948.69 2020-06-23 03:38:41.000 175 33859.97 341.28 17131.95 88888.00 2020-06-23 03:38:42.000 175 33859.96 341.30 17131.96 88888.00 2020-06-23 03:38:43.000 175 33859.97 341.32 17131.94 88888.00 2020-06-23 03:38:44.000 175 33860.00 341.27 17131.93 88888.00 2020-06-23 03:38:45.000 175 33860.03 341.27 17131.92 37948.75 2020-06-23 03:38:46.000 175 33860.04 341.30 17131.93 88888.00 2020-06-23 03:38:47.000 175 33860.02 341.29 17131.97 88888.00 2020-06-23 03:38:48.000 175 33860.03 341.26 17132.00 88888.00 2020-06-23 03:38:49.000 175 33860.09 341.31 17131.99 88888.00 2020-06-23 03:38:50.000 175 33860.15 341.30 17132.00 37948.75 2020-06-23 03:38:51.000 175 33860.12 341.27 17131.96 88888.00 2020-06-23 03:38:52.000 175 33860.13 341.26 17131.94 88888.00 2020-06-23 03:38:53.000 175 33860.11 341.25 17131.95 88888.00 2020-06-23 03:38:54.000 175 33860.10 341.27 17131.96 88888.00 2020-06-23 03:38:55.000 175 33860.12 341.28 17131.95 37948.79 2020-06-23 03:38:56.000 175 33860.13 341.29 17131.95 88888.00 2020-06-23 03:38:57.000 175 33860.13 341.29 17132.00 88888.00 2020-06-23 03:38:58.000 175 33860.12 341.29 17131.98 88888.00 2020-06-23 03:38:59.000 175 33860.11 341.31 17131.95 88888.00 2020-06-23 03:39:00.000 175 33860.10 341.35 17131.92 37948.79 2020-06-23 03:39:01.000 175 33860.10 341.33 17131.96 88888.00 2020-06-23 03:39:02.000 175 33860.07 341.29 17131.98 88888.00 2020-06-23 03:39:03.000 175 33860.05 341.34 17131.99 88888.00 2020-06-23 03:39:04.000 175 33860.07 341.31 17131.95 88888.00 2020-06-23 03:39:05.000 175 33860.05 341.28 17131.96 37948.89 2020-06-23 03:39:06.000 175 33860.05 341.23 17131.98 88888.00 2020-06-23 03:39:07.000 175 33860.06 341.26 17132.02 88888.00 2020-06-23 03:39:08.000 175 33860.07 341.27 17132.01 88888.00 2020-06-23 03:39:09.000 175 33860.06 341.22 17131.99 88888.00 2020-06-23 03:39:10.000 175 33860.08 341.20 17131.99 37948.78 2020-06-23 03:39:11.000 175 33860.09 341.24 17131.96 88888.00 2020-06-23 03:39:12.000 175 33860.05 341.23 17131.99 88888.00 2020-06-23 03:39:13.000 175 33860.04 341.25 17132.00 88888.00 2020-06-23 03:39:14.000 175 33860.00 341.23 17131.96 88888.00 2020-06-23 03:39:15.000 175 33859.99 341.26 17131.94 37948.79 2020-06-23 03:39:16.000 175 33860.01 341.26 17132.01 88888.00 2020-06-23 03:39:17.000 175 33859.97 341.28 17132.02 88888.00 2020-06-23 03:39:18.000 175 33859.97 341.28 17132.04 88888.00 2020-06-23 03:39:19.000 175 33859.96 341.28 17131.99 88888.00 2020-06-23 03:39:20.000 175 33859.99 341.34 17131.96 37948.74 2020-06-23 03:39:21.000 175 33859.97 341.35 17132.00 88888.00 2020-06-23 03:39:22.000 175 33859.97 341.34 17132.01 88888.00 2020-06-23 03:39:23.000 175 33859.98 341.19 17132.00 88888.00 2020-06-23 03:39:24.000 175 33859.99 341.17 17131.99 88888.00 2020-06-23 03:39:25.000 175 33859.98 341.17 17131.98 37948.76 2020-06-23 03:39:26.000 175 33859.97 341.17 17132.03 88888.00 2020-06-23 03:39:27.000 175 33859.93 341.20 17132.04 88888.00 2020-06-23 03:39:28.000 175 33859.89 341.24 17132.04 88888.00 2020-06-23 03:39:29.000 175 33859.91 341.24 17132.03 88888.00 2020-06-23 03:39:30.000 175 33859.95 341.27 17132.05 37948.74 2020-06-23 03:39:31.000 175 33859.91 341.18 17132.00 88888.00 2020-06-23 03:39:32.000 175 33859.89 341.21 17132.03 88888.00 2020-06-23 03:39:33.000 175 33859.87 341.17 17132.01 88888.00 2020-06-23 03:39:34.000 175 33859.87 341.14 17132.02 88888.00 2020-06-23 03:39:35.000 175 33859.88 341.19 17131.98 37948.66 2020-06-23 03:39:36.000 175 33859.86 341.24 17131.96 88888.00 2020-06-23 03:39:37.000 175 33859.88 341.32 17131.98 88888.00 2020-06-23 03:39:38.000 175 33859.89 341.29 17132.01 88888.00 2020-06-23 03:39:39.000 175 33859.91 341.26 17131.99 88888.00 2020-06-23 03:39:40.000 175 33859.95 341.21 17132.01 37948.70 2020-06-23 03:39:41.000 175 33859.96 341.25 17132.02 88888.00 2020-06-23 03:39:42.000 175 33859.94 341.23 17132.04 88888.00 2020-06-23 03:39:43.000 175 33859.95 341.19 17132.00 88888.00 2020-06-23 03:39:44.000 175 33859.96 341.17 17132.00 88888.00 2020-06-23 03:39:45.000 175 33859.94 341.15 17132.03 37948.71 2020-06-23 03:39:46.000 175 33859.95 341.17 17132.04 88888.00 2020-06-23 03:39:47.000 175 33859.92 341.17 17132.04 88888.00 2020-06-23 03:39:48.000 175 33859.90 341.16 17132.04 88888.00 2020-06-23 03:39:49.000 175 33859.91 341.16 17132.03 88888.00 2020-06-23 03:39:50.000 175 33859.95 341.18 17132.03 37948.72 2020-06-23 03:39:51.000 175 33859.94 341.19 17132.02 88888.00 2020-06-23 03:39:52.000 175 33859.95 341.20 17132.04 88888.00 2020-06-23 03:39:53.000 175 33859.93 341.23 17132.03 88888.00 2020-06-23 03:39:54.000 175 33859.95 341.24 17132.02 88888.00 2020-06-23 03:39:55.000 175 33859.91 341.23 17132.01 37948.68 2020-06-23 03:39:56.000 175 33859.92 341.21 17131.96 88888.00 2020-06-23 03:39:57.000 175 33859.89 341.20 17131.95 88888.00 2020-06-23 03:39:58.000 175 33859.88 341.24 17131.96 88888.00 2020-06-23 03:39:59.000 175 33859.90 341.23 17131.96 88888.00 2020-06-23 03:40:00.000 175 33859.91 341.20 17131.97 37948.70 2020-06-23 03:40:01.000 175 33859.95 341.16 17131.99 88888.00 2020-06-23 03:40:02.000 175 33859.98 341.21 17132.03 88888.00 2020-06-23 03:40:03.000 175 33859.95 341.22 17132.02 88888.00 2020-06-23 03:40:04.000 175 33859.93 341.22 17132.00 88888.00 2020-06-23 03:40:05.000 175 33859.90 341.22 17131.99 37948.78 2020-06-23 03:40:06.000 175 33859.88 341.22 17132.02 88888.00 2020-06-23 03:40:07.000 175 33859.89 341.22 17132.05 88888.00 2020-06-23 03:40:08.000 175 33859.90 341.27 17132.02 88888.00 2020-06-23 03:40:09.000 175 33859.88 341.29 17132.04 88888.00 2020-06-23 03:40:10.000 175 33859.91 341.29 17132.00 37948.72 2020-06-23 03:40:11.000 175 33859.89 341.23 17132.00 88888.00 2020-06-23 03:40:12.000 175 33859.90 341.28 17131.99 88888.00 2020-06-23 03:40:13.000 175 33859.93 341.32 17131.97 88888.00 2020-06-23 03:40:14.000 175 33859.89 341.30 17131.94 88888.00 2020-06-23 03:40:15.000 175 33859.88 341.27 17131.95 37948.73 2020-06-23 03:40:16.000 175 33859.89 341.25 17131.95 88888.00 2020-06-23 03:40:17.000 175 33859.89 341.23 17131.95 88888.00 2020-06-23 03:40:18.000 175 33859.88 341.26 17131.95 88888.00 2020-06-23 03:40:19.000 175 33859.83 341.27 17131.95 88888.00 2020-06-23 03:40:20.000 175 33859.87 341.28 17131.96 37948.70 2020-06-23 03:40:21.000 175 33859.89 341.27 17131.95 88888.00 2020-06-23 03:40:22.000 175 33859.91 341.28 17131.97 88888.00 2020-06-23 03:40:23.000 175 33859.91 341.35 17131.98 88888.00 2020-06-23 03:40:24.000 175 33859.91 341.36 17131.99 88888.00 2020-06-23 03:40:25.000 175 33859.93 341.39 17131.98 37948.72 2020-06-23 03:40:26.000 175 33859.90 341.40 17132.00 88888.00 2020-06-23 03:40:27.000 175 33859.87 341.38 17131.96 88888.00 2020-06-23 03:40:28.000 175 33859.86 341.36 17131.94 88888.00 2020-06-23 03:40:29.000 175 33859.82 341.37 17131.97 88888.00 2020-06-23 03:40:30.000 175 33859.85 341.36 17132.03 37948.74 2020-06-23 03:40:31.000 175 33859.84 341.34 17132.05 88888.00 2020-06-23 03:40:32.000 175 33859.84 341.31 17132.05 88888.00 2020-06-23 03:40:33.000 175 33859.81 341.34 17132.02 88888.00 2020-06-23 03:40:34.000 175 33859.81 341.35 17132.00 88888.00 2020-06-23 03:40:35.000 175 33859.76 341.37 17131.97 37948.71 2020-06-23 03:40:36.000 175 33859.79 341.39 17131.97 88888.00 2020-06-23 03:40:37.000 175 33859.82 341.40 17132.01 88888.00 2020-06-23 03:40:38.000 175 33859.76 341.38 17132.01 88888.00 2020-06-23 03:40:39.000 175 33859.75 341.35 17132.00 88888.00 2020-06-23 03:40:40.000 175 33859.79 341.35 17132.03 37948.72 2020-06-23 03:40:41.000 175 33859.80 341.36 17132.04 88888.00 2020-06-23 03:40:42.000 175 33859.77 341.35 17132.05 88888.00 2020-06-23 03:40:43.000 175 33859.75 341.37 17132.08 88888.00 2020-06-23 03:40:44.000 175 33859.75 341.34 17132.04 88888.00 2020-06-23 03:40:45.000 175 33859.74 341.39 17132.04 37948.72 2020-06-23 03:40:46.000 175 33859.76 341.40 17132.03 88888.00 2020-06-23 03:40:47.000 175 33859.76 341.36 17131.99 88888.00 2020-06-23 03:40:48.000 175 33859.74 341.38 17132.03 88888.00 2020-06-23 03:40:49.000 175 33859.74 341.39 17132.05 88888.00 2020-06-23 03:40:50.000 175 33859.74 341.37 17131.99 37948.56 2020-06-23 03:40:51.000 175 33859.77 341.45 17131.96 88888.00 2020-06-23 03:40:52.000 175 33859.73 341.45 17131.93 88888.00 2020-06-23 03:40:53.000 175 33859.67 341.48 17131.96 88888.00 2020-06-23 03:40:54.000 175 33859.66 341.46 17131.97 88888.00 2020-06-23 03:40:55.000 175 33859.66 341.45 17131.98 37948.55 2020-06-23 03:40:56.000 175 33859.62 341.44 17131.99 88888.00 2020-06-23 03:40:57.000 175 33859.67 341.43 17132.01 88888.00 2020-06-23 03:40:58.000 175 33859.69 341.42 17132.05 88888.00 2020-06-23 03:40:59.000 175 33859.66 341.47 17132.07 88888.00 2020-06-23 03:41:00.000 175 33859.66 341.45 17132.04 37948.52 2020-06-23 03:41:01.000 175 33859.64 341.42 17132.03 88888.00 2020-06-23 03:41:02.000 175 33859.61 341.41 17131.97 88888.00 2020-06-23 03:41:03.000 175 33859.60 341.42 17131.98 88888.00 2020-06-23 03:41:04.000 175 33859.59 341.43 17131.99 88888.00 2020-06-23 03:41:05.000 175 33859.57 341.45 17132.01 37948.49 2020-06-23 03:41:06.000 175 33859.54 341.44 17132.02 88888.00 2020-06-23 03:41:07.000 175 33859.54 341.43 17132.02 88888.00 2020-06-23 03:41:08.000 175 33859.56 341.45 17132.04 88888.00 2020-06-23 03:41:09.000 175 33859.56 341.43 17132.00 88888.00 2020-06-23 03:41:10.000 175 33859.57 341.46 17132.01 37948.47 2020-06-23 03:41:11.000 175 33859.56 341.44 17132.01 88888.00 2020-06-23 03:41:12.000 175 33859.59 341.44 17131.99 88888.00 2020-06-23 03:41:13.000 175 33859.62 341.44 17131.98 88888.00 2020-06-23 03:41:14.000 175 33859.59 341.41 17131.99 88888.00 2020-06-23 03:41:15.000 175 33859.56 341.46 17131.97 37948.47 2020-06-23 03:41:16.000 175 33859.59 341.46 17131.95 88888.00 2020-06-23 03:41:17.000 175 33859.58 341.49 17131.92 88888.00 2020-06-23 03:41:18.000 175 33859.57 341.51 17131.92 88888.00 2020-06-23 03:41:19.000 175 33859.57 341.48 17131.94 88888.00 2020-06-23 03:41:20.000 175 33859.58 341.47 17131.96 37948.46 2020-06-23 03:41:21.000 175 33859.61 341.47 17131.97 88888.00 2020-06-23 03:41:22.000 175 33859.57 341.45 17131.97 88888.00 2020-06-23 03:41:23.000 175 33859.58 341.43 17131.95 88888.00 2020-06-23 03:41:24.000 175 33859.62 341.47 17132.01 88888.00 2020-06-23 03:41:25.000 175 33859.62 341.47 17131.99 37948.50 2020-06-23 03:41:26.000 175 33859.61 341.47 17132.02 88888.00 2020-06-23 03:41:27.000 175 33859.61 341.47 17132.02 88888.00 2020-06-23 03:41:28.000 175 33859.65 341.48 17131.98 88888.00 2020-06-23 03:41:29.000 175 33859.63 341.48 17131.94 88888.00 2020-06-23 03:41:30.000 175 33859.60 341.45 17131.89 37948.42 2020-06-23 03:41:31.000 175 33859.57 341.47 17131.92 88888.00 2020-06-23 03:41:32.000 175 33859.58 341.51 17131.96 88888.00 2020-06-23 03:41:33.000 175 33859.59 341.48 17132.01 88888.00 2020-06-23 03:41:34.000 175 33859.56 341.46 17131.95 88888.00 2020-06-23 03:41:35.000 175 33859.53 341.44 17131.96 37948.45 2020-06-23 03:41:36.000 175 33859.53 341.41 17131.94 88888.00 2020-06-23 03:41:37.000 175 33859.60 341.40 17131.94 88888.00 2020-06-23 03:41:38.000 175 33859.64 341.40 17131.96 88888.00 2020-06-23 03:41:39.000 175 33859.62 341.47 17131.97 88888.00 2020-06-23 03:41:40.000 175 33859.62 341.43 17131.96 37948.49 2020-06-23 03:41:41.000 175 33859.62 341.40 17131.98 88888.00 2020-06-23 03:41:42.000 175 33859.60 341.42 17131.93 88888.00 2020-06-23 03:41:43.000 175 33859.60 341.42 17131.93 88888.00 2020-06-23 03:41:44.000 175 33859.63 341.45 17131.94 88888.00 2020-06-23 03:41:45.000 175 33859.61 341.46 17131.96 37948.44 2020-06-23 03:41:46.000 175 33859.62 341.46 17131.91 88888.00 2020-06-23 03:41:47.000 175 33859.63 341.47 17131.93 88888.00 2020-06-23 03:41:48.000 175 33859.60 341.49 17131.93 88888.00 2020-06-23 03:41:49.000 175 33859.59 341.49 17131.93 88888.00 2020-06-23 03:41:50.000 175 33859.64 341.46 17131.96 37948.46 2020-06-23 03:41:51.000 175 33859.67 341.44 17131.98 88888.00 2020-06-23 03:41:52.000 175 33859.66 341.44 17131.99 88888.00 2020-06-23 03:41:53.000 175 33859.63 341.42 17132.00 88888.00 2020-06-23 03:41:54.000 175 33859.62 341.47 17131.98 88888.00 2020-06-23 03:41:55.000 175 33859.60 341.48 17131.96 37948.53 2020-06-23 03:41:56.000 175 33859.62 341.47 17131.97 88888.00 2020-06-23 03:41:57.000 175 33859.61 341.49 17132.00 88888.00 2020-06-23 03:41:58.000 175 33859.61 341.50 17132.04 88888.00 2020-06-23 03:41:59.000 175 33859.60 341.48 17132.01 88888.00 2020-06-23 03:42:00.000 175 33859.59 341.49 17132.01 37948.43 2020-06-23 03:42:01.000 175 33859.59 341.52 17132.01 88888.00 2020-06-23 03:42:02.000 175 33859.63 341.50 17131.99 88888.00 2020-06-23 03:42:03.000 175 33859.61 341.49 17131.99 88888.00 2020-06-23 03:42:04.000 175 33859.58 341.47 17132.00 88888.00 2020-06-23 03:42:05.000 175 33859.59 341.47 17131.98 37948.48 2020-06-23 03:42:06.000 175 33859.63 341.47 17132.02 88888.00 2020-06-23 03:42:07.000 175 33859.61 341.47 17131.99 88888.00 2020-06-23 03:42:08.000 175 33859.58 341.51 17132.00 88888.00 2020-06-23 03:42:09.000 175 33859.55 341.53 17132.02 88888.00 2020-06-23 03:42:10.000 175 33859.58 341.53 17132.00 37948.43 2020-06-23 03:42:11.000 175 33859.62 341.53 17131.99 88888.00 2020-06-23 03:42:12.000 175 33859.61 341.53 17131.98 88888.00 2020-06-23 03:42:13.000 175 33859.55 341.55 17132.01 88888.00 2020-06-23 03:42:14.000 175 33859.54 341.54 17132.01 88888.00 2020-06-23 03:42:15.000 175 33859.59 341.56 17132.02 37948.38 2020-06-23 03:42:16.000 175 33859.58 341.57 17132.01 88888.00 2020-06-23 03:42:17.000 175 33859.56 341.59 17132.01 88888.00 2020-06-23 03:42:18.000 175 33859.52 341.56 17132.01 88888.00 2020-06-23 03:42:19.000 175 33859.50 341.55 17132.00 88888.00 2020-06-23 03:42:20.000 175 33859.53 341.57 17131.98 37948.36 2020-06-23 03:42:21.000 175 33859.54 341.60 17132.00 88888.00 2020-06-23 03:42:22.000 175 33859.54 341.57 17131.98 88888.00 2020-06-23 03:42:23.000 175 33859.52 341.57 17132.01 88888.00 2020-06-23 03:42:24.000 175 33859.51 341.56 17132.02 88888.00 2020-06-23 03:42:25.000 175 33859.51 341.53 17132.00 37948.36 2020-06-23 03:42:26.000 175 33859.50 341.53 17132.00 88888.00 2020-06-23 03:42:27.000 175 33859.50 341.53 17131.99 88888.00 2020-06-23 03:42:28.000 175 33859.53 341.53 17132.03 88888.00 2020-06-23 03:42:29.000 175 33859.48 341.53 17132.03 88888.00 2020-06-23 03:42:30.000 175 33859.49 341.55 17132.04 37948.33 2020-06-23 03:42:31.000 175 33859.50 341.54 17132.03 88888.00 2020-06-23 03:42:32.000 175 33859.49 341.54 17132.02 88888.00 2020-06-23 03:42:33.000 175 33859.45 341.55 17132.01 88888.00 2020-06-23 03:42:34.000 175 33859.42 341.55 17132.01 88888.00 2020-06-23 03:42:35.000 175 33859.46 341.52 17132.04 37948.31 2020-06-23 03:42:36.000 175 33859.46 341.53 17132.04 88888.00 2020-06-23 03:42:37.000 175 33859.45 341.53 17132.04 88888.00 2020-06-23 03:42:38.000 175 33859.48 341.52 17132.03 88888.00 2020-06-23 03:42:39.000 175 33859.47 341.54 17132.06 88888.00 2020-06-23 03:42:40.000 175 33859.46 341.58 17132.06 37948.44 2020-06-23 03:42:41.000 175 33859.46 341.56 17132.06 88888.00 2020-06-23 03:42:42.000 175 33859.47 341.54 17132.05 88888.00 2020-06-23 03:42:43.000 175 33859.46 341.55 17132.04 88888.00 2020-06-23 03:42:44.000 175 33859.48 341.53 17132.06 88888.00 2020-06-23 03:42:45.000 175 33859.47 341.51 17132.05 37948.29 2020-06-23 03:42:46.000 175 33859.49 341.51 17132.07 88888.00 2020-06-23 03:42:47.000 175 33859.51 341.52 17132.10 88888.00 2020-06-23 03:42:48.000 175 33859.52 341.54 17132.06 88888.00 2020-06-23 03:42:49.000 175 33859.53 341.52 17132.04 88888.00 2020-06-23 03:42:50.000 175 33859.52 341.54 17132.03 37948.31 2020-06-23 03:42:51.000 175 33859.53 341.53 17131.99 88888.00 2020-06-23 03:42:52.000 175 33859.49 341.51 17132.00 88888.00 2020-06-23 03:42:53.000 175 33859.48 341.49 17131.98 88888.00 2020-06-23 03:42:54.000 175 33859.48 341.53 17131.98 88888.00 2020-06-23 03:42:55.000 175 33859.49 341.53 17132.00 37948.33 2020-06-23 03:42:56.000 175 33859.49 341.51 17131.98 88888.00 2020-06-23 03:42:57.000 175 33859.47 341.53 17131.99 88888.00 2020-06-23 03:42:58.000 175 33859.46 341.54 17132.00 88888.00 2020-06-23 03:42:59.000 175 33859.48 341.55 17131.98 88888.00 2020-06-23 03:43:00.000 175 33859.52 341.56 17131.95 99999.00 2020-06-23 03:43:01.000 175 33859.51 341.53 17131.96 88888.00 2020-06-23 03:43:02.000 175 33859.50 341.55 17132.00 88888.00 2020-06-23 03:43:03.000 175 33859.49 341.54 17132.02 88888.00 2020-06-23 03:43:04.000 175 33859.47 341.55 17131.96 88888.00 2020-06-23 03:43:05.000 175 33859.52 341.54 17131.98 37948.40 2020-06-23 03:43:06.000 175 33859.55 341.59 17131.99 88888.00 2020-06-23 03:43:07.000 175 33859.54 341.60 17132.00 88888.00 2020-06-23 03:43:08.000 175 33859.52 341.55 17132.01 88888.00 2020-06-23 03:43:09.000 175 33859.58 341.55 17132.01 88888.00 2020-06-23 03:43:10.000 175 33859.55 341.56 17132.00 37948.42 2020-06-23 03:43:11.000 175 33859.57 341.58 17132.02 88888.00 2020-06-23 03:43:12.000 175 33859.56 341.57 17132.02 88888.00 2020-06-23 03:43:13.000 175 33859.53 341.57 17132.02 88888.00 2020-06-23 03:43:14.000 175 33859.54 341.58 17132.05 88888.00 2020-06-23 03:43:15.000 175 33859.57 341.57 17132.09 37948.39 2020-06-23 03:43:16.000 175 33859.60 341.54 17132.07 88888.00 2020-06-23 03:43:17.000 175 33859.58 341.54 17132.10 88888.00 2020-06-23 03:43:18.000 175 33859.55 341.54 17132.13 88888.00 2020-06-23 03:43:19.000 175 33859.57 341.55 17132.08 88888.00 2020-06-23 03:43:20.000 175 33859.57 341.57 17132.08 37948.39 2020-06-23 03:43:21.000 175 33859.54 341.56 17132.08 88888.00 2020-06-23 03:43:22.000 175 33859.55 341.60 17132.07 88888.00 2020-06-23 03:43:23.000 175 33859.55 341.61 17132.11 88888.00 2020-06-23 03:43:24.000 175 33859.52 341.59 17132.10 88888.00 2020-06-23 03:43:25.000 175 33859.53 341.59 17132.09 37948.47 2020-06-23 03:43:26.000 175 33859.58 341.58 17132.05 88888.00 2020-06-23 03:43:27.000 175 33859.56 341.59 17132.06 88888.00 2020-06-23 03:43:28.000 175 33859.54 341.61 17132.10 88888.00 2020-06-23 03:43:29.000 175 33859.56 341.62 17132.11 88888.00 2020-06-23 03:43:30.000 175 33859.59 341.59 17132.05 37948.38 2020-06-23 03:43:31.000 175 33859.57 341.57 17132.09 88888.00 2020-06-23 03:43:32.000 175 33859.63 341.63 17132.10 88888.00 2020-06-23 03:43:33.000 175 33859.62 341.60 17132.11 88888.00 2020-06-23 03:43:34.000 175 33859.57 341.55 17132.09 88888.00 2020-06-23 03:43:35.000 175 33859.56 341.51 17132.07 37948.34 2020-06-23 03:43:36.000 175 33859.57 341.53 17132.06 88888.00 2020-06-23 03:43:37.000 175 33859.54 341.52 17132.08 88888.00 2020-06-23 03:43:38.000 175 33859.55 341.52 17132.07 88888.00 2020-06-23 03:43:39.000 175 33859.54 341.57 17132.07 88888.00 2020-06-23 03:43:40.000 175 33859.56 341.63 17132.08 37948.35 2020-06-23 03:43:41.000 175 33859.49 341.61 17132.07 88888.00 2020-06-23 03:43:42.000 175 33859.50 341.55 17132.08 88888.00 2020-06-23 03:43:43.000 175 33859.54 341.56 17132.10 88888.00 2020-06-23 03:43:44.000 175 33859.52 341.57 17132.09 88888.00 2020-06-23 03:43:45.000 175 33859.53 341.61 17132.13 37948.33 2020-06-23 03:43:46.000 175 33859.52 341.60 17132.14 88888.00 2020-06-23 03:43:47.000 175 33859.50 341.56 17132.08 88888.00 2020-06-23 03:43:48.000 175 33859.48 341.61 17132.07 88888.00 2020-06-23 03:43:49.000 175 33859.45 341.60 17132.06 88888.00 2020-06-23 03:43:50.000 175 33859.47 341.58 17132.07 37948.40 2020-06-23 03:43:51.000 175 33859.48 341.56 17132.14 88888.00 2020-06-23 03:43:52.000 175 33859.49 341.56 17132.10 88888.00 2020-06-23 03:43:53.000 175 33859.52 341.58 17132.07 88888.00 2020-06-23 03:43:54.000 175 33859.52 341.62 17132.07 88888.00 2020-06-23 03:43:55.000 175 33859.50 341.61 17132.06 37948.37 2020-06-23 03:43:56.000 175 33859.47 341.60 17132.07 88888.00 2020-06-23 03:43:57.000 175 33859.43 341.64 17132.06 88888.00 2020-06-23 03:43:58.000 175 33859.47 341.61 17132.07 88888.00 2020-06-23 03:43:59.000 175 33859.46 341.60 17132.09 88888.00 2020-06-23 03:44:00.000 175 33859.46 341.61 17132.11 37948.36 2020-06-23 03:44:01.000 175 33859.52 341.59 17132.12 88888.00 2020-06-23 03:44:02.000 175 33859.54 341.56 17132.13 88888.00 2020-06-23 03:44:03.000 175 33859.48 341.58 17132.11 88888.00 2020-06-23 03:44:04.000 175 33859.46 341.62 17132.10 88888.00 2020-06-23 03:44:05.000 175 33859.48 341.60 17132.08 37948.35 2020-06-23 03:44:06.000 175 33859.48 341.57 17132.06 88888.00 2020-06-23 03:44:07.000 175 33859.49 341.58 17132.11 88888.00 2020-06-23 03:44:08.000 175 33859.51 341.66 17132.10 88888.00 2020-06-23 03:44:09.000 175 33859.51 341.65 17132.12 88888.00 2020-06-23 03:44:10.000 175 33859.51 341.68 17132.10 37948.36 2020-06-23 03:44:11.000 175 33859.52 341.62 17132.11 88888.00 2020-06-23 03:44:12.000 175 33859.50 341.63 17132.12 88888.00 2020-06-23 03:44:13.000 175 33859.52 341.64 17132.13 88888.00 2020-06-23 03:44:14.000 175 33859.55 341.64 17132.11 88888.00 2020-06-23 03:44:15.000 175 33859.55 341.61 17132.10 37948.44 2020-06-23 03:44:16.000 175 33859.54 341.61 17132.11 88888.00 2020-06-23 03:44:17.000 175 33859.56 341.61 17132.16 88888.00 2020-06-23 03:44:18.000 175 33859.57 341.64 17132.16 88888.00 2020-06-23 03:44:19.000 175 33859.57 341.63 17132.14 88888.00 2020-06-23 03:44:20.000 175 33859.59 341.64 17132.19 37948.35 2020-06-23 03:44:21.000 175 33859.58 341.61 17132.15 88888.00 2020-06-23 03:44:22.000 175 33859.59 341.61 17132.11 88888.00 2020-06-23 03:44:23.000 175 33859.62 341.61 17132.15 88888.00 2020-06-23 03:44:24.000 175 33859.59 341.58 17132.10 88888.00 2020-06-23 03:44:25.000 175 33859.58 341.56 17132.08 37948.41 2020-06-23 03:44:26.000 175 33859.55 341.60 17132.07 88888.00 2020-06-23 03:44:27.000 175 33859.60 341.62 17132.08 88888.00 2020-06-23 03:44:28.000 175 33859.59 341.63 17132.10 88888.00 2020-06-23 03:44:29.000 175 33859.61 341.61 17132.13 88888.00 2020-06-23 03:44:30.000 175 33859.63 341.60 17132.16 37948.42 2020-06-23 03:44:31.000 175 33859.67 341.59 17132.17 88888.00 2020-06-23 03:44:32.000 175 33859.70 341.58 17132.15 88888.00 2020-06-23 03:44:33.000 175 33859.65 341.59 17132.14 88888.00 2020-06-23 03:44:34.000 175 33859.66 341.62 17132.14 88888.00 2020-06-23 03:44:35.000 175 33859.61 341.62 17132.11 37948.45 2020-06-23 03:44:36.000 175 33859.64 341.62 17132.12 88888.00 2020-06-23 03:44:37.000 175 33859.67 341.61 17132.18 88888.00 2020-06-23 03:44:38.000 175 33859.69 341.59 17132.18 88888.00 2020-06-23 03:44:39.000 175 33859.67 341.58 17132.14 88888.00 2020-06-23 03:44:40.000 175 33859.67 341.63 17132.14 37948.46 2020-06-23 03:44:41.000 175 33859.63 341.69 17132.13 88888.00 2020-06-23 03:44:42.000 175 33859.61 341.63 17132.13 88888.00 2020-06-23 03:44:43.000 175 33859.62 341.62 17132.14 88888.00 2020-06-23 03:44:44.000 175 33859.64 341.64 17132.10 88888.00 2020-06-23 03:44:45.000 175 33859.64 341.61 17132.12 37948.49 2020-06-23 03:44:46.000 175 33859.64 341.62 17132.13 88888.00 2020-06-23 03:44:47.000 175 33859.58 341.63 17132.07 88888.00 2020-06-23 03:44:48.000 175 33859.62 341.59 17132.10 88888.00 2020-06-23 03:44:49.000 175 33859.67 341.59 17132.08 88888.00 2020-06-23 03:44:50.000 175 33859.65 341.59 17132.08 37948.46 2020-06-23 03:44:51.000 175 33859.64 341.58 17132.11 88888.00 2020-06-23 03:44:52.000 175 33859.67 341.61 17132.11 88888.00 2020-06-23 03:44:53.000 175 33859.67 341.65 17132.11 88888.00 2020-06-23 03:44:54.000 175 33859.67 341.67 17132.13 88888.00 2020-06-23 03:44:55.000 175 33859.68 341.64 17132.15 37948.51 2020-06-23 03:44:56.000 175 33859.69 341.64 17132.20 88888.00 2020-06-23 03:44:57.000 175 33859.68 341.60 17132.19 88888.00 2020-06-23 03:44:58.000 175 33859.67 341.64 17132.15 88888.00 2020-06-23 03:44:59.000 175 33859.65 341.64 17132.15 88888.00 2020-06-23 03:45:00.000 175 33859.63 341.61 17132.15 37948.56 2020-06-23 03:45:01.000 175 33859.64 341.59 17132.11 88888.00 2020-06-23 03:45:02.000 175 33859.64 341.60 17132.10 88888.00 2020-06-23 03:45:03.000 175 33859.59 341.58 17132.14 88888.00 2020-06-23 03:45:04.000 175 33859.62 341.59 17132.18 88888.00 2020-06-23 03:45:05.000 175 33859.63 341.60 17132.16 37948.55 2020-06-23 03:45:06.000 175 33859.62 341.62 17132.14 88888.00 2020-06-23 03:45:07.000 175 33859.60 341.60 17132.11 88888.00 2020-06-23 03:45:08.000 175 33859.62 341.62 17132.17 88888.00 2020-06-23 03:45:09.000 175 33859.64 341.69 17132.17 88888.00 2020-06-23 03:45:10.000 175 33859.63 341.70 17132.13 37948.52 2020-06-23 03:45:11.000 175 33859.64 341.69 17132.12 88888.00 2020-06-23 03:45:12.000 175 33859.65 341.68 17132.09 88888.00 2020-06-23 03:45:13.000 175 33859.63 341.62 17132.08 88888.00 2020-06-23 03:45:14.000 175 33859.60 341.63 17132.10 88888.00 2020-06-23 03:45:15.000 175 33859.59 341.62 17132.10 37948.54 2020-06-23 03:45:16.000 175 33859.61 341.62 17132.14 88888.00 2020-06-23 03:45:17.000 175 33859.60 341.66 17132.16 88888.00 2020-06-23 03:45:18.000 175 33859.61 341.64 17132.12 88888.00 2020-06-23 03:45:19.000 175 33859.62 341.61 17132.13 88888.00 2020-06-23 03:45:20.000 175 33859.65 341.66 17132.16 37948.48 2020-06-23 03:45:21.000 175 33859.65 341.69 17132.16 88888.00 2020-06-23 03:45:22.000 175 33859.63 341.70 17132.13 88888.00 2020-06-23 03:45:23.000 175 33859.63 341.68 17132.08 88888.00 2020-06-23 03:45:24.000 175 33859.63 341.66 17132.07 88888.00 2020-06-23 03:45:25.000 175 33859.58 341.67 17132.05 37948.48 2020-06-23 03:45:26.000 175 33859.58 341.66 17132.08 88888.00 2020-06-23 03:45:27.000 175 33859.58 341.69 17132.11 88888.00 2020-06-23 03:45:28.000 175 33859.58 341.69 17132.13 88888.00 2020-06-23 03:45:29.000 175 33859.57 341.69 17132.13 88888.00 2020-06-23 03:45:30.000 175 33859.56 341.67 17132.15 37948.49 2020-06-23 03:45:31.000 175 33859.53 341.65 17132.11 88888.00 2020-06-23 03:45:32.000 175 33859.59 341.67 17132.10 88888.00 2020-06-23 03:45:33.000 175 33859.65 341.67 17132.13 88888.00 2020-06-23 03:45:34.000 175 33859.63 341.65 17132.11 88888.00 2020-06-23 03:45:35.000 175 33859.61 341.68 17132.10 37948.46 2020-06-23 03:45:36.000 175 33859.62 341.69 17132.07 88888.00 2020-06-23 03:45:37.000 175 33859.66 341.70 17132.05 88888.00 2020-06-23 03:45:38.000 175 33859.66 341.73 17132.05 88888.00 2020-06-23 03:45:39.000 175 33859.65 341.71 17132.01 88888.00 2020-06-23 03:45:40.000 175 33859.63 341.69 17132.01 37948.50 2020-06-23 03:45:41.000 175 33859.61 341.64 17132.03 88888.00 2020-06-23 03:45:42.000 175 33859.61 341.65 17132.03 88888.00 2020-06-23 03:45:43.000 175 33859.62 341.70 17132.06 88888.00 2020-06-23 03:45:44.000 175 33859.62 341.71 17132.07 88888.00 2020-06-23 03:45:45.000 175 33859.65 341.69 17132.06 37948.52 2020-06-23 03:45:46.000 175 33859.70 341.68 17132.03 88888.00 2020-06-23 03:45:47.000 175 33859.69 341.68 17132.01 88888.00 2020-06-23 03:45:48.000 175 33859.68 341.69 17132.04 88888.00 2020-06-23 03:45:49.000 175 33859.65 341.69 17132.05 88888.00 2020-06-23 03:45:50.000 175 33859.62 341.68 17132.06 37948.59 2020-06-23 03:45:51.000 175 33859.62 341.69 17132.00 88888.00 2020-06-23 03:45:52.000 175 33859.62 341.68 17132.01 88888.00 2020-06-23 03:45:53.000 175 33859.61 341.65 17132.02 88888.00 2020-06-23 03:45:54.000 175 33859.60 341.64 17132.05 88888.00 2020-06-23 03:45:55.000 175 33859.61 341.68 17132.06 37948.49 2020-06-23 03:45:56.000 175 33859.66 341.73 17132.06 88888.00 2020-06-23 03:45:57.000 175 33859.65 341.74 17132.04 88888.00 2020-06-23 03:45:58.000 175 33859.68 341.72 17132.07 88888.00 2020-06-23 03:45:59.000 175 33859.68 341.71 17132.06 88888.00 2020-06-23 03:46:00.000 175 33859.69 341.73 17132.07 37948.53 2020-06-23 03:46:01.000 175 33859.68 341.71 17132.09 88888.00 2020-06-23 03:46:02.000 175 33859.64 341.71 17132.13 88888.00 2020-06-23 03:46:03.000 175 33859.62 341.69 17132.09 88888.00 2020-06-23 03:46:04.000 175 33859.66 341.70 17132.12 88888.00 2020-06-23 03:46:05.000 175 33859.68 341.70 17132.14 37948.56 2020-06-23 03:46:06.000 175 33859.69 341.73 17132.08 88888.00 2020-06-23 03:46:07.000 175 33859.70 341.73 17132.09 88888.00 2020-06-23 03:46:08.000 175 33859.70 341.74 17132.12 88888.00 2020-06-23 03:46:09.000 175 33859.73 341.72 17132.11 88888.00 2020-06-23 03:46:10.000 175 33859.70 341.71 17132.13 37948.56 2020-06-23 03:46:11.000 175 33859.72 341.73 17132.12 88888.00 2020-06-23 03:46:12.000 175 33859.73 341.70 17132.08 88888.00 2020-06-23 03:46:13.000 175 33859.78 341.68 17132.05 88888.00 2020-06-23 03:46:14.000 175 33859.76 341.69 17132.06 88888.00 2020-06-23 03:46:15.000 175 33859.76 341.64 17132.05 37948.58 2020-06-23 03:46:16.000 175 33859.77 341.63 17132.02 88888.00 2020-06-23 03:46:17.000 175 33859.76 341.67 17132.04 88888.00 2020-06-23 03:46:18.000 175 33859.76 341.70 17132.06 88888.00 2020-06-23 03:46:19.000 175 33859.76 341.69 17132.08 88888.00 2020-06-23 03:46:20.000 175 33859.75 341.65 17132.10 37948.50 2020-06-23 03:46:21.000 175 33859.77 341.65 17132.12 88888.00 2020-06-23 03:46:22.000 175 33859.78 341.66 17132.05 88888.00 2020-06-23 03:46:23.000 175 33859.77 341.67 17132.05 88888.00 2020-06-23 03:46:24.000 175 33859.82 341.69 17132.03 88888.00 2020-06-23 03:46:25.000 175 33859.78 341.69 17132.01 37948.60 2020-06-23 03:46:26.000 175 33859.74 341.67 17132.01 88888.00 2020-06-23 03:46:27.000 175 33859.76 341.69 17132.03 88888.00 2020-06-23 03:46:28.000 175 33859.75 341.70 17132.07 88888.00 2020-06-23 03:46:29.000 175 33859.76 341.71 17132.05 88888.00 2020-06-23 03:46:30.000 175 33859.77 341.70 17132.00 37948.62 2020-06-23 03:46:31.000 175 33859.77 341.67 17132.03 88888.00 2020-06-23 03:46:32.000 175 33859.75 341.67 17132.06 88888.00 2020-06-23 03:46:33.000 175 33859.75 341.68 17132.06 88888.00 2020-06-23 03:46:34.000 175 33859.77 341.66 17132.07 88888.00 2020-06-23 03:46:35.000 175 33859.74 341.65 17132.04 37948.58 2020-06-23 03:46:36.000 175 33859.72 341.67 17132.03 88888.00 2020-06-23 03:46:37.000 175 33859.74 341.66 17132.05 88888.00 2020-06-23 03:46:38.000 175 33859.72 341.64 17132.07 88888.00 2020-06-23 03:46:39.000 175 33859.76 341.65 17132.08 88888.00 2020-06-23 03:46:40.000 175 33859.78 341.64 17132.06 37948.61 2020-06-23 03:46:41.000 175 33859.79 341.66 17132.03 88888.00 2020-06-23 03:46:42.000 175 33859.79 341.68 17132.06 88888.00 2020-06-23 03:46:43.000 175 33859.78 341.65 17132.07 88888.00 2020-06-23 03:46:44.000 175 33859.81 341.67 17132.08 88888.00 2020-06-23 03:46:45.000 175 33859.82 341.66 17132.11 37948.63 2020-06-23 03:46:46.000 175 33859.80 341.63 17132.07 88888.00 2020-06-23 03:46:47.000 175 33859.75 341.64 17132.05 88888.00 2020-06-23 03:46:48.000 175 33859.72 341.64 17132.04 88888.00 2020-06-23 03:46:49.000 175 33859.71 341.66 17132.06 88888.00 2020-06-23 03:46:50.000 175 33859.74 341.67 17132.05 37948.56 2020-06-23 03:46:51.000 175 33859.77 341.69 17132.07 88888.00 2020-06-23 03:46:52.000 175 33859.74 341.72 17132.11 88888.00 2020-06-23 03:46:53.000 175 33859.76 341.68 17132.10 88888.00 2020-06-23 03:46:54.000 175 33859.76 341.66 17132.10 88888.00 2020-06-23 03:46:55.000 175 33859.73 341.65 17132.10 37948.53 2020-06-23 03:46:56.000 175 33859.69 341.71 17132.09 88888.00 2020-06-23 03:46:57.000 175 33859.69 341.67 17132.07 88888.00 2020-06-23 03:46:58.000 175 33859.71 341.64 17132.07 88888.00 2020-06-23 03:46:59.000 175 33859.70 341.62 17132.07 88888.00 2020-06-23 03:47:00.000 175 33859.67 341.66 17132.07 37948.58 2020-06-23 03:47:01.000 175 33859.68 341.67 17132.10 88888.00 2020-06-23 03:47:02.000 175 33859.69 341.68 17132.11 88888.00 2020-06-23 03:47:03.000 175 33859.73 341.69 17132.10 88888.00 2020-06-23 03:47:04.000 175 33859.76 341.70 17132.11 88888.00 2020-06-23 03:47:05.000 175 33859.73 341.73 17132.09 37948.54 2020-06-23 03:47:06.000 175 33859.76 341.72 17132.14 88888.00 2020-06-23 03:47:07.000 175 33859.79 341.72 17132.16 88888.00 2020-06-23 03:47:08.000 175 33859.77 341.71 17132.14 88888.00 2020-06-23 03:47:09.000 175 33859.78 341.71 17132.15 88888.00 2020-06-23 03:47:10.000 175 33859.79 341.68 17132.16 37948.54 2020-06-23 03:47:11.000 175 33859.74 341.71 17132.18 88888.00 2020-06-23 03:47:12.000 175 33859.73 341.69 17132.13 88888.00 2020-06-23 03:47:13.000 175 33859.71 341.67 17132.14 88888.00 2020-06-23 03:47:14.000 175 33859.68 341.66 17132.16 88888.00 2020-06-23 03:47:15.000 175 33859.69 341.64 17132.20 37948.54 2020-06-23 03:47:16.000 175 33859.70 341.66 17132.18 88888.00 2020-06-23 03:47:17.000 175 33859.69 341.66 17132.13 88888.00 2020-06-23 03:47:18.000 175 33859.66 341.68 17132.14 88888.00 2020-06-23 03:47:19.000 175 33859.66 341.69 17132.15 88888.00 2020-06-23 03:47:20.000 175 33859.69 341.67 17132.14 37948.57 2020-06-23 03:47:21.000 175 33859.67 341.65 17132.15 88888.00 2020-06-23 03:47:22.000 175 33859.67 341.67 17132.17 88888.00 2020-06-23 03:47:23.000 175 33859.65 341.68 17132.16 88888.00 2020-06-23 03:47:24.000 175 33859.64 341.68 17132.14 88888.00 2020-06-23 03:47:25.000 175 33859.56 341.69 17132.11 37948.58 2020-06-23 03:47:26.000 175 33859.58 341.72 17132.14 88888.00 2020-06-23 03:47:27.000 175 33859.59 341.74 17132.15 88888.00 2020-06-23 03:47:28.000 175 33859.59 341.71 17132.15 88888.00 2020-06-23 03:47:29.000 175 33859.62 341.70 17132.19 88888.00 2020-06-23 03:47:30.000 175 33859.63 341.73 17132.19 37948.55 2020-06-23 03:47:31.000 175 33859.65 341.73 17132.17 88888.00 2020-06-23 03:47:32.000 175 33859.66 341.66 17132.16 88888.00 2020-06-23 03:47:33.000 175 33859.64 341.69 17132.15 88888.00 2020-06-23 03:47:34.000 175 33859.64 341.72 17132.18 88888.00 2020-06-23 03:47:35.000 175 33859.67 341.68 17132.12 37948.57 2020-06-23 03:47:36.000 175 33859.68 341.69 17132.18 88888.00 2020-06-23 03:47:37.000 175 33859.69 341.71 17132.22 88888.00 2020-06-23 03:47:38.000 175 33859.68 341.72 17132.16 88888.00 2020-06-23 03:47:39.000 175 33859.64 341.73 17132.13 88888.00 2020-06-23 03:47:40.000 175 33859.65 341.73 17132.12 37948.55 2020-06-23 03:47:41.000 175 33859.70 341.73 17132.16 88888.00 2020-06-23 03:47:42.000 175 33859.71 341.75 17132.17 88888.00 2020-06-23 03:47:43.000 175 33859.69 341.72 17132.14 88888.00 2020-06-23 03:47:44.000 175 33859.67 341.70 17132.14 88888.00 2020-06-23 03:47:45.000 175 33859.70 341.71 17132.13 99999.00 2020-06-23 03:47:46.000 175 33859.70 341.71 17132.16 88888.00 2020-06-23 03:47:47.000 175 33859.68 341.74 17132.16 88888.00 2020-06-23 03:47:48.000 175 33859.68 341.76 17132.15 88888.00 2020-06-23 03:47:49.000 175 33859.69 341.75 17132.13 88888.00 2020-06-23 03:47:50.000 175 33859.68 341.78 17132.15 37948.57 2020-06-23 03:47:51.000 175 33859.67 341.77 17132.14 88888.00 2020-06-23 03:47:52.000 175 33859.68 341.74 17132.15 88888.00 2020-06-23 03:47:53.000 175 33859.68 341.74 17132.14 88888.00 2020-06-23 03:47:54.000 175 33859.69 341.78 17132.17 88888.00 2020-06-23 03:47:55.000 175 33859.70 341.77 17132.18 37948.60 2020-06-23 03:47:56.000 175 33859.67 341.76 17132.18 88888.00 2020-06-23 03:47:57.000 175 33859.65 341.74 17132.16 88888.00 2020-06-23 03:47:58.000 175 33859.63 341.70 17132.12 88888.00 2020-06-23 03:47:59.000 175 33859.64 341.71 17132.16 88888.00 2020-06-23 03:48:00.000 175 33859.65 341.72 17132.18 37948.52 2020-06-23 03:48:01.000 175 33859.62 341.76 17132.24 88888.00 2020-06-23 03:48:02.000 175 33859.58 341.77 17132.20 88888.00 2020-06-23 03:48:03.000 175 33859.54 341.76 17132.19 88888.00 2020-06-23 03:48:04.000 175 33859.56 341.74 17132.19 88888.00 2020-06-23 03:48:05.000 175 33859.60 341.75 17132.17 37948.52 2020-06-23 03:48:06.000 175 33859.61 341.72 17132.13 88888.00 2020-06-23 03:48:07.000 175 33859.54 341.68 17132.17 88888.00 2020-06-23 03:48:08.000 175 33859.53 341.73 17132.14 88888.00 2020-06-23 03:48:09.000 175 33859.57 341.74 17132.11 88888.00 2020-06-23 03:48:10.000 175 33859.54 341.76 17132.15 37948.50 2020-06-23 03:48:11.000 175 33859.54 341.78 17132.18 88888.00 2020-06-23 03:48:12.000 175 33859.55 341.83 17132.18 88888.00 2020-06-23 03:48:13.000 175 33859.52 341.80 17132.18 88888.00 2020-06-23 03:48:14.000 175 33859.51 341.81 17132.19 88888.00 2020-06-23 03:48:15.000 175 33859.47 341.80 17132.20 37948.44 2020-06-23 03:48:16.000 175 33859.46 341.80 17132.21 88888.00 2020-06-23 03:48:17.000 175 33859.41 341.82 17132.20 88888.00 2020-06-23 03:48:18.000 175 33859.40 341.82 17132.18 88888.00 2020-06-23 03:48:19.000 175 33859.40 341.78 17132.18 88888.00 2020-06-23 03:48:20.000 175 33859.41 341.79 17132.17 37948.38 2020-06-23 03:48:21.000 175 33859.42 341.80 17132.19 88888.00 2020-06-23 03:48:22.000 175 33859.46 341.78 17132.18 88888.00 2020-06-23 03:48:23.000 175 33859.39 341.80 17132.16 88888.00 2020-06-23 03:48:24.000 175 33859.41 341.79 17132.14 88888.00 2020-06-23 03:48:25.000 175 33859.41 341.80 17132.18 37948.34 2020-06-23 03:48:26.000 175 33859.38 341.86 17132.19 88888.00 2020-06-23 03:48:27.000 175 33859.37 341.85 17132.23 88888.00 2020-06-23 03:48:28.000 175 33859.38 341.82 17132.29 88888.00 2020-06-23 03:48:29.000 175 33859.37 341.84 17132.29 88888.00 2020-06-23 03:48:30.000 175 33859.37 341.86 17132.26 37948.34 2020-06-23 03:48:31.000 175 33859.37 341.86 17132.26 88888.00 2020-06-23 03:48:32.000 175 33859.38 341.87 17132.25 88888.00 2020-06-23 03:48:33.000 175 33859.40 341.88 17132.21 88888.00 2020-06-23 03:48:34.000 175 33859.39 341.87 17132.22 88888.00 2020-06-23 03:48:35.000 175 33859.35 341.85 17132.20 37948.28 2020-06-23 03:48:36.000 175 33859.35 341.82 17132.23 88888.00 2020-06-23 03:48:37.000 175 33859.34 341.84 17132.19 88888.00 2020-06-23 03:48:38.000 175 33859.31 341.91 17132.18 88888.00 2020-06-23 03:48:39.000 175 33859.29 341.88 17132.21 88888.00 2020-06-23 03:48:40.000 175 33859.31 341.84 17132.24 37948.29 2020-06-23 03:48:41.000 175 33859.30 341.85 17132.21 88888.00 2020-06-23 03:48:42.000 175 33859.27 341.85 17132.21 88888.00 2020-06-23 03:48:43.000 175 33859.28 341.88 17132.18 88888.00 2020-06-23 03:48:44.000 175 33859.28 341.89 17132.18 88888.00 2020-06-23 03:48:45.000 175 33859.28 341.89 17132.16 37948.23 2020-06-23 03:48:46.000 175 33859.23 341.90 17132.17 88888.00 2020-06-23 03:48:47.000 175 33859.22 341.91 17132.17 88888.00 2020-06-23 03:48:48.000 175 33859.28 341.92 17132.17 88888.00 2020-06-23 03:48:49.000 175 33859.29 341.87 17132.15 88888.00 2020-06-23 03:48:50.000 175 33859.28 341.88 17132.12 37948.26 2020-06-23 03:48:51.000 175 33859.29 341.88 17132.13 88888.00 2020-06-23 03:48:52.000 175 33859.25 341.86 17132.14 88888.00 2020-06-23 03:48:53.000 175 33859.24 341.82 17132.13 88888.00 2020-06-23 03:48:54.000 175 33859.22 341.84 17132.15 88888.00 2020-06-23 03:48:55.000 175 33859.21 341.83 17132.17 37948.25 2020-06-23 03:48:56.000 175 33859.19 341.82 17132.13 88888.00 2020-06-23 03:48:57.000 175 33859.19 341.81 17132.11 88888.00 2020-06-23 03:48:58.000 175 33859.25 341.86 17132.11 88888.00 2020-06-23 03:48:59.000 175 33859.26 341.83 17132.12 88888.00 2020-06-23 03:49:00.000 175 33859.24 341.82 17132.14 37948.20 2020-06-23 03:49:01.000 175 33859.24 341.82 17132.18 88888.00 2020-06-23 03:49:02.000 175 33859.24 341.81 17132.17 88888.00 2020-06-23 03:49:03.000 175 33859.22 341.82 17132.12 88888.00 2020-06-23 03:49:04.000 175 33859.17 341.81 17132.13 88888.00 2020-06-23 03:49:05.000 175 33859.18 341.84 17132.12 37948.18 2020-06-23 03:49:06.000 175 33859.24 341.82 17132.12 88888.00 2020-06-23 03:49:07.000 175 33859.27 341.82 17132.14 88888.00 2020-06-23 03:49:08.000 175 33859.25 341.84 17132.17 88888.00 2020-06-23 03:49:09.000 175 33859.24 341.89 17132.16 88888.00 2020-06-23 03:49:10.000 175 33859.22 341.92 17132.12 37948.20 2020-06-23 03:49:11.000 175 33859.20 341.88 17132.12 88888.00 2020-06-23 03:49:12.000 175 33859.21 341.90 17132.12 88888.00 2020-06-23 03:49:13.000 175 33859.21 341.89 17132.13 88888.00 2020-06-23 03:49:14.000 175 33859.23 341.92 17132.18 88888.00 2020-06-23 03:49:15.000 175 33859.24 341.95 17132.21 37948.27 2020-06-23 03:49:16.000 175 33859.21 341.92 17132.23 88888.00 2020-06-23 03:49:17.000 175 33859.17 341.88 17132.18 88888.00 2020-06-23 03:49:18.000 175 33859.15 341.85 17132.15 88888.00 2020-06-23 03:49:19.000 175 33859.15 341.83 17132.17 88888.00 2020-06-23 03:49:20.000 175 33859.15 341.86 17132.19 37948.26 2020-06-23 03:49:21.000 175 33859.16 341.86 17132.18 88888.00 2020-06-23 03:49:22.000 175 33859.14 341.86 17132.17 88888.00 2020-06-23 03:49:23.000 175 33859.13 341.88 17132.17 88888.00 2020-06-23 03:49:24.000 175 33859.11 341.90 17132.14 88888.00 2020-06-23 03:49:25.000 175 33859.15 341.87 17132.09 37948.17 2020-06-23 03:49:26.000 175 33859.12 341.91 17132.15 88888.00 2020-06-23 03:49:27.000 175 33859.10 341.94 17132.14 88888.00 2020-06-23 03:49:28.000 175 33859.12 341.95 17132.15 88888.00 2020-06-23 03:49:29.000 175 33859.14 341.88 17132.14 88888.00 2020-06-23 03:49:30.000 175 33859.14 341.88 17132.11 37948.19 2020-06-23 03:49:31.000 175 33859.09 341.90 17132.13 88888.00 2020-06-23 03:49:32.000 175 33859.10 341.93 17132.16 88888.00 2020-06-23 03:49:33.000 175 33859.10 341.95 17132.14 88888.00 2020-06-23 03:49:34.000 175 33859.08 341.92 17132.13 88888.00 2020-06-23 03:49:35.000 175 33859.06 341.94 17132.10 37948.11 2020-06-23 03:49:36.000 175 33859.10 341.98 17132.13 88888.00 2020-06-23 03:49:37.000 175 33859.10 341.96 17132.14 88888.00 2020-06-23 03:49:38.000 175 33859.06 341.97 17132.16 88888.00 2020-06-23 03:49:39.000 175 33859.05 341.91 17132.16 88888.00 2020-06-23 03:49:40.000 175 33859.05 341.91 17132.12 37948.09 2020-06-23 03:49:41.000 175 33859.03 341.87 17132.11 88888.00 2020-06-23 03:49:42.000 175 33859.04 341.90 17132.10 88888.00 2020-06-23 03:49:43.000 175 33859.06 341.89 17132.12 88888.00 2020-06-23 03:49:44.000 175 33859.09 341.86 17132.12 88888.00 2020-06-23 03:49:45.000 175 33859.09 341.88 17132.13 37948.06 2020-06-23 03:49:46.000 175 33859.06 341.91 17132.12 88888.00 2020-06-23 03:49:47.000 175 33859.05 341.93 17132.15 88888.00 2020-06-23 03:49:48.000 175 33859.07 341.92 17132.16 88888.00 2020-06-23 03:49:49.000 175 33859.06 341.93 17132.15 88888.00 2020-06-23 03:49:50.000 175 33859.03 341.89 17132.12 37948.12 2020-06-23 03:49:51.000 175 33859.04 341.92 17132.15 88888.00 2020-06-23 03:49:52.000 175 33859.04 341.95 17132.16 88888.00 2020-06-23 03:49:53.000 175 33859.02 341.96 17132.17 88888.00 2020-06-23 03:49:54.000 175 33859.05 342.00 17132.19 88888.00 2020-06-23 03:49:55.000 175 33859.06 341.97 17132.19 37948.07 2020-06-23 03:49:56.000 175 33859.05 341.99 17132.14 88888.00 2020-06-23 03:49:57.000 175 33859.05 342.00 17132.15 88888.00 2020-06-23 03:49:58.000 175 33859.05 341.98 17132.17 88888.00 2020-06-23 03:49:59.000 175 33859.05 341.96 17132.18 88888.00 2020-06-23 03:50:00.000 175 33859.05 341.95 17132.22 37947.99 2020-06-23 03:50:01.000 175 33859.05 341.98 17132.23 88888.00 2020-06-23 03:50:02.000 175 33859.05 341.99 17132.20 88888.00 2020-06-23 03:50:03.000 175 33859.04 341.94 17132.18 88888.00 2020-06-23 03:50:04.000 175 33859.04 341.95 17132.18 88888.00 2020-06-23 03:50:05.000 175 33859.04 341.95 17132.15 37948.05 2020-06-23 03:50:06.000 175 33859.04 341.92 17132.12 88888.00 2020-06-23 03:50:07.000 175 33859.03 341.95 17132.15 88888.00 2020-06-23 03:50:08.000 175 33859.07 341.99 17132.19 88888.00 2020-06-23 03:50:09.000 175 33859.07 342.01 17132.15 88888.00 2020-06-23 03:50:10.000 175 33859.05 341.99 17132.15 37948.05 2020-06-23 03:50:11.000 175 33859.06 341.98 17132.14 88888.00 2020-06-23 03:50:12.000 175 33859.10 341.97 17132.15 88888.00 2020-06-23 03:50:13.000 175 33859.10 342.01 17132.14 88888.00 2020-06-23 03:50:14.000 175 33859.10 341.98 17132.18 88888.00 2020-06-23 03:50:15.000 175 33859.12 341.94 17132.18 37948.13 2020-06-23 03:50:16.000 175 33859.13 341.93 17132.19 88888.00 2020-06-23 03:50:17.000 175 33859.13 341.95 17132.13 88888.00 2020-06-23 03:50:18.000 175 33859.14 341.98 17132.13 88888.00 2020-06-23 03:50:19.000 175 33859.15 341.98 17132.15 88888.00 2020-06-23 03:50:20.000 175 33859.15 341.99 17132.18 37948.08 2020-06-23 03:50:21.000 175 33859.12 342.00 17132.19 88888.00 2020-06-23 03:50:22.000 175 33859.08 341.97 17132.21 88888.00 2020-06-23 03:50:23.000 175 33859.13 341.99 17132.21 88888.00 2020-06-23 03:50:24.000 175 33859.12 342.03 17132.21 88888.00 2020-06-23 03:50:25.000 175 33859.09 342.03 17132.19 37948.05 2020-06-23 03:50:26.000 175 33859.09 342.05 17132.22 88888.00 2020-06-23 03:50:27.000 175 33859.09 342.02 17132.22 88888.00 2020-06-23 03:50:28.000 175 33859.10 342.01 17132.20 88888.00 2020-06-23 03:50:29.000 175 33859.15 342.03 17132.22 88888.00 2020-06-23 03:50:30.000 175 33859.10 342.02 17132.21 37948.07 2020-06-23 03:50:31.000 175 33859.07 342.03 17132.23 88888.00 2020-06-23 03:50:32.000 175 33859.10 342.05 17132.22 88888.00 2020-06-23 03:50:33.000 175 33859.12 342.06 17132.17 88888.00 2020-06-23 03:50:34.000 175 33859.10 342.03 17132.20 88888.00 2020-06-23 03:50:35.000 175 33859.13 342.02 17132.23 37948.15 2020-06-23 03:50:36.000 175 33859.11 341.99 17132.23 88888.00 2020-06-23 03:50:37.000 175 33859.09 341.97 17132.24 88888.00 2020-06-23 03:50:38.000 175 33859.15 342.01 17132.20 88888.00 2020-06-23 03:50:39.000 175 33859.19 342.01 17132.17 88888.00 2020-06-23 03:50:40.000 175 33859.20 342.00 17132.18 37948.08 2020-06-23 03:50:41.000 175 33859.19 342.03 17132.18 88888.00 2020-06-23 03:50:42.000 175 33859.22 342.08 17132.19 88888.00 2020-06-23 03:50:43.000 175 33859.20 342.09 17132.19 88888.00 2020-06-23 03:50:44.000 175 33859.19 342.05 17132.15 88888.00 2020-06-23 03:50:45.000 175 33859.18 342.02 17132.14 37948.11 2020-06-23 03:50:46.000 175 33859.22 342.05 17132.15 88888.00 2020-06-23 03:50:47.000 175 33859.19 342.05 17132.18 88888.00 2020-06-23 03:50:48.000 175 33859.18 342.01 17132.19 88888.00 2020-06-23 03:50:49.000 175 33859.15 342.00 17132.17 88888.00 2020-06-23 03:50:50.000 175 33859.11 342.00 17132.14 37948.13 2020-06-23 03:50:51.000 175 33859.09 342.02 17132.16 88888.00 2020-06-23 03:50:52.000 175 33859.08 342.05 17132.18 88888.00 2020-06-23 03:50:53.000 175 33859.13 342.04 17132.19 88888.00 2020-06-23 03:50:54.000 175 33859.18 341.97 17132.20 88888.00 2020-06-23 03:50:55.000 175 33859.25 341.97 17132.22 37948.12 2020-06-23 03:50:56.000 175 33859.23 342.01 17132.23 88888.00 2020-06-23 03:50:57.000 175 33859.22 341.99 17132.18 88888.00 2020-06-23 03:50:58.000 175 33859.26 341.96 17132.18 88888.00 2020-06-23 03:50:59.000 175 33859.25 341.95 17132.18 88888.00 2020-06-23 03:51:00.000 175 33859.19 341.95 17132.19 37948.15 2020-06-23 03:51:01.000 175 33859.21 341.94 17132.20 88888.00 2020-06-23 03:51:02.000 175 33859.22 341.94 17132.20 88888.00 2020-06-23 03:51:03.000 175 33859.25 341.96 17132.22 88888.00 2020-06-23 03:51:04.000 175 33859.25 341.98 17132.20 88888.00 2020-06-23 03:51:05.000 175 33859.26 341.96 17132.22 37948.18 2020-06-23 03:51:06.000 175 33859.26 341.94 17132.16 88888.00 2020-06-23 03:51:07.000 175 33859.26 341.96 17132.20 88888.00 2020-06-23 03:51:08.000 175 33859.25 342.00 17132.22 88888.00 2020-06-23 03:51:09.000 175 33859.24 342.01 17132.23 88888.00 2020-06-23 03:51:10.000 175 33859.25 342.03 17132.20 37948.17 2020-06-23 03:51:11.000 175 33859.27 341.99 17132.18 88888.00 2020-06-23 03:51:12.000 175 33859.30 341.97 17132.17 88888.00 2020-06-23 03:51:13.000 175 33859.30 341.96 17132.18 88888.00 2020-06-23 03:51:14.000 175 33859.28 341.96 17132.22 88888.00 2020-06-23 03:51:15.000 175 33859.25 341.95 17132.21 37948.20 2020-06-23 03:51:16.000 175 33859.26 341.98 17132.19 88888.00 2020-06-23 03:51:17.000 175 33859.25 341.98 17132.23 88888.00 2020-06-23 03:51:18.000 175 33859.23 341.98 17132.21 88888.00 2020-06-23 03:51:19.000 175 33859.23 341.97 17132.22 88888.00 2020-06-23 03:51:20.000 175 33859.25 341.97 17132.19 37948.10 2020-06-23 03:51:21.000 175 33859.28 341.97 17132.16 88888.00 2020-06-23 03:51:22.000 175 33859.28 341.96 17132.16 88888.00 2020-06-23 03:51:23.000 175 33859.29 342.00 17132.18 88888.00 2020-06-23 03:51:24.000 175 33859.30 342.00 17132.23 88888.00 2020-06-23 03:51:25.000 175 33859.28 342.00 17132.20 37948.20 2020-06-23 03:51:26.000 175 33859.31 341.98 17132.24 88888.00 2020-06-23 03:51:27.000 175 33859.28 341.96 17132.23 88888.00 2020-06-23 03:51:28.000 175 33859.26 341.92 17132.21 88888.00 2020-06-23 03:51:29.000 175 33859.20 341.92 17132.19 88888.00 2020-06-23 03:51:30.000 175 33859.21 341.90 17132.20 37948.20 2020-06-23 03:51:31.000 175 33859.21 341.89 17132.20 88888.00 2020-06-23 03:51:32.000 175 33859.28 341.93 17132.21 88888.00 2020-06-23 03:51:33.000 175 33859.24 341.94 17132.20 88888.00 2020-06-23 03:51:34.000 175 33859.19 341.95 17132.19 88888.00 2020-06-23 03:51:35.000 175 33859.22 341.92 17132.17 37948.17 2020-06-23 03:51:36.000 175 33859.21 341.91 17132.18 88888.00 2020-06-23 03:51:37.000 175 33859.23 341.88 17132.19 88888.00 2020-06-23 03:51:38.000 175 33859.21 341.87 17132.17 88888.00 2020-06-23 03:51:39.000 175 33859.19 341.88 17132.17 88888.00 2020-06-23 03:51:40.000 175 33859.23 341.91 17132.20 37948.21 2020-06-23 03:51:41.000 175 33859.24 341.92 17132.19 88888.00 2020-06-23 03:51:42.000 175 33859.29 341.86 17132.18 88888.00 2020-06-23 03:51:43.000 175 33859.27 341.86 17132.19 88888.00 2020-06-23 03:51:44.000 175 33859.29 341.85 17132.21 88888.00 2020-06-23 03:51:45.000 175 33859.32 341.83 17132.19 37948.20 2020-06-23 03:51:46.000 175 33859.30 341.83 17132.17 88888.00 2020-06-23 03:51:47.000 175 33859.30 341.87 17132.17 88888.00 2020-06-23 03:51:48.000 175 33859.29 341.90 17132.15 88888.00 2020-06-23 03:51:49.000 175 33859.31 341.90 17132.12 88888.00 2020-06-23 03:51:50.000 175 33859.31 341.91 17132.18 37948.26 2020-06-23 03:51:51.000 175 33859.37 341.89 17132.23 88888.00 2020-06-23 03:51:52.000 175 33859.34 341.93 17132.22 88888.00 2020-06-23 03:51:53.000 175 33859.31 341.94 17132.20 88888.00 2020-06-23 03:51:54.000 175 33859.33 341.94 17132.23 88888.00 2020-06-23 03:51:55.000 175 33859.36 341.92 17132.27 37948.24 2020-06-23 03:51:56.000 175 33859.36 341.89 17132.29 88888.00 2020-06-23 03:51:57.000 175 33859.37 341.89 17132.29 88888.00 2020-06-23 03:51:58.000 175 33859.39 341.90 17132.28 88888.00 2020-06-23 03:51:59.000 175 33859.36 341.90 17132.27 88888.00 2020-06-23 03:52:00.000 175 33859.35 341.91 17132.24 37948.28 2020-06-23 03:52:01.000 175 33859.36 341.92 17132.27 88888.00 2020-06-23 03:52:02.000 175 33859.36 341.91 17132.24 88888.00 2020-06-23 03:52:03.000 175 33859.36 341.93 17132.24 88888.00 2020-06-23 03:52:04.000 175 33859.37 341.90 17132.25 88888.00 2020-06-23 03:52:05.000 175 33859.41 341.92 17132.24 37948.42 2020-06-23 03:52:06.000 175 33859.40 341.92 17132.24 88888.00 2020-06-23 03:52:07.000 175 33859.41 341.90 17132.25 88888.00 2020-06-23 03:52:08.000 175 33859.40 341.94 17132.23 88888.00 2020-06-23 03:52:09.000 175 33859.41 341.94 17132.24 88888.00 2020-06-23 03:52:10.000 175 33859.43 341.95 17132.26 37948.32 2020-06-23 03:52:11.000 175 33859.40 341.92 17132.25 88888.00 2020-06-23 03:52:12.000 175 33859.41 341.91 17132.22 88888.00 2020-06-23 03:52:13.000 175 33859.44 341.92 17132.22 88888.00 2020-06-23 03:52:14.000 175 33859.45 341.89 17132.25 88888.00 2020-06-23 03:52:15.000 175 33859.49 341.95 17132.23 37948.44 2020-06-23 03:52:16.000 175 33859.49 341.98 17132.20 88888.00 2020-06-23 03:52:17.000 175 33859.48 341.91 17132.21 88888.00 2020-06-23 03:52:18.000 175 33859.49 341.89 17132.22 88888.00 2020-06-23 03:52:19.000 175 33859.48 341.91 17132.26 88888.00 2020-06-23 03:52:20.000 175 33859.46 341.95 17132.24 37948.33 2020-06-23 03:52:21.000 175 33859.47 342.00 17132.20 88888.00 2020-06-23 03:52:22.000 175 33859.46 341.97 17132.21 88888.00 2020-06-23 03:52:23.000 175 33859.48 341.93 17132.22 88888.00 2020-06-23 03:52:24.000 175 33859.49 341.92 17132.22 88888.00 2020-06-23 03:52:25.000 175 33859.46 341.94 17132.21 37948.40 2020-06-23 03:52:26.000 175 33859.46 341.93 17132.20 88888.00 2020-06-23 03:52:27.000 175 33859.45 341.92 17132.19 88888.00 2020-06-23 03:52:28.000 175 33859.42 341.93 17132.25 88888.00 2020-06-23 03:52:29.000 175 33859.42 341.94 17132.22 88888.00 2020-06-23 03:52:30.000 175 33859.44 341.96 17132.22 37948.32 2020-06-23 03:52:31.000 175 33859.44 341.95 17132.21 88888.00 2020-06-23 03:52:32.000 175 33859.44 341.90 17132.22 88888.00 2020-06-23 03:52:33.000 175 33859.41 341.91 17132.22 88888.00 2020-06-23 03:52:34.000 175 33859.42 341.90 17132.23 88888.00 2020-06-23 03:52:35.000 175 33859.42 341.89 17132.29 37948.41 2020-06-23 03:52:36.000 175 33859.42 341.86 17132.26 88888.00 2020-06-23 03:52:37.000 175 33859.40 341.87 17132.25 88888.00 2020-06-23 03:52:38.000 175 33859.44 341.91 17132.26 88888.00 2020-06-23 03:52:39.000 175 33859.46 341.87 17132.27 88888.00 2020-06-23 03:52:40.000 175 33859.48 341.84 17132.24 37948.43 2020-06-23 03:52:41.000 175 33859.47 341.84 17132.16 88888.00 2020-06-23 03:52:42.000 175 33859.46 341.85 17132.16 88888.00 2020-06-23 03:52:43.000 175 33859.46 341.87 17132.17 88888.00 2020-06-23 03:52:44.000 175 33859.43 341.86 17132.20 88888.00 2020-06-23 03:52:45.000 175 33859.44 341.90 17132.17 37948.50 2020-06-23 03:52:46.000 175 33859.44 341.89 17132.17 88888.00 2020-06-23 03:52:47.000 175 33859.46 341.90 17132.14 88888.00 2020-06-23 03:52:48.000 175 33859.47 341.90 17132.17 88888.00 2020-06-23 03:52:49.000 175 33859.47 341.89 17132.17 88888.00 2020-06-23 03:52:50.000 175 33859.52 341.85 17132.18 37948.41 2020-06-23 03:52:51.000 175 33859.47 341.85 17132.21 88888.00 2020-06-23 03:52:52.000 175 33859.49 341.86 17132.20 88888.00 2020-06-23 03:52:53.000 175 33859.50 341.84 17132.15 88888.00 2020-06-23 03:52:54.000 175 33859.50 341.79 17132.16 88888.00 2020-06-23 03:52:55.000 175 33859.41 341.80 17132.21 37948.40 2020-06-23 03:52:56.000 175 33859.48 341.85 17132.22 88888.00 2020-06-23 03:52:57.000 175 33859.51 341.86 17132.20 88888.00 2020-06-23 03:52:58.000 175 33859.48 341.87 17132.23 88888.00 2020-06-23 03:52:59.000 175 33859.52 341.89 17132.19 88888.00 2020-06-23 03:53:00.000 175 33859.53 341.87 17132.19 37948.40 2020-06-23 03:53:01.000 175 33859.52 341.82 17132.18 88888.00 2020-06-23 03:53:02.000 175 33859.56 341.85 17132.16 88888.00 2020-06-23 03:53:03.000 175 33859.54 341.84 17132.13 88888.00 2020-06-23 03:53:04.000 175 33859.54 341.86 17132.11 88888.00 2020-06-23 03:53:05.000 175 33859.54 341.83 17132.10 37948.48 2020-06-23 03:53:06.000 175 33859.56 341.83 17132.09 88888.00 2020-06-23 03:53:07.000 175 33859.55 341.83 17132.09 88888.00 2020-06-23 03:53:08.000 175 33859.56 341.89 17132.13 88888.00 2020-06-23 03:53:09.000 175 33859.57 341.89 17132.17 88888.00 2020-06-23 03:53:10.000 175 33859.59 341.86 17132.16 37948.44 2020-06-23 03:53:11.000 175 33859.58 341.83 17132.13 88888.00 2020-06-23 03:53:12.000 175 33859.59 341.83 17132.12 88888.00 2020-06-23 03:53:13.000 175 33859.62 341.80 17132.09 88888.00 2020-06-23 03:53:14.000 175 33859.60 341.81 17132.11 88888.00 2020-06-23 03:53:15.000 175 33859.59 341.83 17132.12 37948.47 2020-06-23 03:53:16.000 175 33859.58 341.82 17132.14 88888.00 2020-06-23 03:53:17.000 175 33859.62 341.83 17132.16 88888.00 2020-06-23 03:53:18.000 175 33859.62 341.85 17132.22 88888.00 2020-06-23 03:53:19.000 175 33859.64 341.81 17132.18 88888.00 2020-06-23 03:53:20.000 175 33859.65 341.78 17132.15 37948.50 2020-06-23 03:53:21.000 175 33859.62 341.80 17132.18 88888.00 2020-06-23 03:53:22.000 175 33859.63 341.85 17132.15 88888.00 2020-06-23 03:53:23.000 175 33859.57 341.86 17132.15 88888.00 2020-06-23 03:53:24.000 175 33859.57 341.85 17132.16 88888.00 2020-06-23 03:53:25.000 175 33859.55 341.88 17132.17 37948.50 2020-06-23 03:53:26.000 175 33859.61 341.84 17132.14 88888.00 2020-06-23 03:53:27.000 175 33859.65 341.85 17132.16 88888.00 2020-06-23 03:53:28.000 175 33859.64 341.84 17132.18 88888.00 2020-06-23 03:53:29.000 175 33859.63 341.82 17132.15 88888.00 2020-06-23 03:53:30.000 175 33859.63 341.83 17132.11 37948.53 2020-06-23 03:53:31.000 175 33859.59 341.85 17132.14 88888.00 2020-06-23 03:53:32.000 175 33859.61 341.91 17132.17 88888.00 2020-06-23 03:53:33.000 175 33859.61 341.91 17132.24 88888.00 2020-06-23 03:53:34.000 175 33859.59 341.91 17132.23 88888.00 2020-06-23 03:53:35.000 175 33859.57 341.91 17132.19 37948.54 2020-06-23 03:53:36.000 175 33859.57 341.92 17132.22 88888.00 2020-06-23 03:53:37.000 175 33859.53 341.89 17132.23 88888.00 2020-06-23 03:53:38.000 175 33859.54 341.91 17132.20 88888.00 2020-06-23 03:53:39.000 175 33859.54 341.91 17132.15 88888.00 2020-06-23 03:53:40.000 175 33859.58 341.87 17132.17 37948.60 2020-06-23 03:53:41.000 175 33859.56 341.89 17132.21 88888.00 2020-06-23 03:53:42.000 175 33859.58 341.88 17132.23 88888.00 2020-06-23 03:53:43.000 175 33859.60 341.84 17132.17 88888.00 2020-06-23 03:53:44.000 175 33859.58 341.85 17132.19 88888.00 2020-06-23 03:53:45.000 175 33859.61 341.85 17132.19 37948.50 2020-06-23 03:53:46.000 175 33859.61 341.86 17132.20 88888.00 2020-06-23 03:53:47.000 175 33859.56 341.85 17132.19 88888.00 2020-06-23 03:53:48.000 175 33859.56 341.90 17132.21 88888.00 2020-06-23 03:53:49.000 175 33859.56 341.87 17132.23 88888.00 2020-06-23 03:53:50.000 175 33859.53 341.88 17132.21 37948.55 2020-06-23 03:53:51.000 175 33859.52 341.87 17132.17 88888.00 2020-06-23 03:53:52.000 175 33859.53 341.85 17132.22 88888.00 2020-06-23 03:53:53.000 175 33859.52 341.81 17132.24 88888.00 2020-06-23 03:53:54.000 175 33859.52 341.85 17132.24 88888.00 2020-06-23 03:53:55.000 175 33859.52 341.83 17132.20 37948.55 2020-06-23 03:53:56.000 175 33859.49 341.83 17132.20 88888.00 2020-06-23 03:53:57.000 175 33859.51 341.82 17132.18 88888.00 2020-06-23 03:53:58.000 175 33859.55 341.85 17132.18 88888.00 2020-06-23 03:53:59.000 175 33859.52 341.86 17132.19 88888.00 2020-06-23 03:54:00.000 175 33859.50 341.83 17132.18 37948.44 2020-06-23 03:54:01.000 175 33859.50 341.81 17132.19 88888.00 2020-06-23 03:54:02.000 175 33859.56 341.80 17132.20 88888.00 2020-06-23 03:54:03.000 175 33859.56 341.79 17132.17 88888.00 2020-06-23 03:54:04.000 175 33859.54 341.78 17132.17 88888.00 2020-06-23 03:54:05.000 175 33859.55 341.82 17132.20 37948.50 2020-06-23 03:54:06.000 175 33859.54 341.83 17132.23 88888.00 2020-06-23 03:54:07.000 175 33859.54 341.82 17132.20 88888.00 2020-06-23 03:54:08.000 175 33859.51 341.86 17132.20 88888.00 2020-06-23 03:54:09.000 175 33859.50 341.91 17132.22 88888.00 2020-06-23 03:54:10.000 175 33859.53 341.90 17132.19 37948.52 2020-06-23 03:54:11.000 175 33859.56 341.86 17132.19 88888.00 2020-06-23 03:54:12.000 175 33859.54 341.84 17132.19 88888.00 2020-06-23 03:54:13.000 175 33859.51 341.90 17132.19 88888.00 2020-06-23 03:54:14.000 175 33859.50 341.89 17132.20 88888.00 2020-06-23 03:54:15.000 175 33859.50 341.91 17132.21 37948.45 2020-06-23 03:54:16.000 175 33859.52 341.91 17132.21 88888.00 2020-06-23 03:54:17.000 175 33859.55 341.90 17132.21 88888.00 2020-06-23 03:54:18.000 175 33859.56 341.92 17132.19 88888.00 2020-06-23 03:54:19.000 175 33859.57 341.94 17132.17 88888.00 2020-06-23 03:54:20.000 175 33859.57 341.95 17132.15 37948.49 2020-06-23 03:54:21.000 175 33859.57 341.91 17132.20 88888.00 2020-06-23 03:54:22.000 175 33859.61 341.94 17132.24 88888.00 2020-06-23 03:54:23.000 175 33859.61 341.97 17132.24 88888.00 2020-06-23 03:54:24.000 175 33859.61 341.99 17132.21 88888.00 2020-06-23 03:54:25.000 175 33859.62 342.00 17132.21 37948.52 2020-06-23 03:54:26.000 175 33859.58 341.99 17132.25 88888.00 2020-06-23 03:54:27.000 175 33859.60 341.96 17132.28 88888.00 2020-06-23 03:54:28.000 175 33859.59 341.92 17132.27 88888.00 2020-06-23 03:54:29.000 175 33859.59 341.92 17132.22 88888.00 2020-06-23 03:54:30.000 175 33859.58 341.93 17132.18 37948.50 2020-06-23 03:54:31.000 175 33859.53 341.90 17132.20 88888.00 2020-06-23 03:54:32.000 175 33859.55 341.90 17132.23 88888.00 2020-06-23 03:54:33.000 175 33859.54 341.90 17132.25 88888.00 2020-06-23 03:54:34.000 175 33859.56 341.91 17132.25 88888.00 2020-06-23 03:54:35.000 175 33859.59 341.89 17132.27 37948.51 2020-06-23 03:54:36.000 175 33859.60 341.88 17132.24 88888.00 2020-06-23 03:54:37.000 175 33859.57 341.86 17132.20 88888.00 2020-06-23 03:54:38.000 175 33859.58 341.92 17132.19 88888.00 2020-06-23 03:54:39.000 175 33859.57 341.96 17132.18 88888.00 2020-06-23 03:54:40.000 175 33859.56 341.94 17132.17 37948.49 2020-06-23 03:54:41.000 175 33859.55 341.94 17132.18 88888.00 2020-06-23 03:54:42.000 175 33859.58 341.95 17132.19 88888.00 2020-06-23 03:54:43.000 175 33859.55 341.98 17132.18 88888.00 2020-06-23 03:54:44.000 175 33859.59 341.95 17132.23 88888.00 2020-06-23 03:54:45.000 175 33859.57 341.94 17132.21 37948.55 2020-06-23 03:54:46.000 175 33859.57 341.96 17132.16 88888.00 2020-06-23 03:54:47.000 175 33859.59 341.98 17132.17 88888.00 2020-06-23 03:54:48.000 175 33859.55 341.95 17132.16 88888.00 2020-06-23 03:54:49.000 175 33859.52 341.95 17132.18 88888.00 2020-06-23 03:54:50.000 175 33859.54 341.94 17132.22 37948.52 2020-06-23 03:54:51.000 175 33859.53 341.91 17132.21 88888.00 2020-06-23 03:54:52.000 175 33859.56 341.92 17132.18 88888.00 2020-06-23 03:54:53.000 175 33859.53 341.94 17132.21 88888.00 2020-06-23 03:54:54.000 175 33859.52 341.96 17132.19 88888.00 2020-06-23 03:54:55.000 175 33859.51 341.99 17132.18 37948.56 2020-06-23 03:54:56.000 175 33859.52 341.96 17132.20 88888.00 2020-06-23 03:54:57.000 175 33859.50 342.00 17132.20 88888.00 2020-06-23 03:54:58.000 175 33859.54 342.00 17132.19 88888.00 2020-06-23 03:54:59.000 175 33859.54 341.97 17132.22 88888.00 2020-06-23 03:55:00.000 175 33859.51 341.99 17132.19 37948.52 2020-06-23 03:55:01.000 175 33859.54 341.97 17132.19 88888.00 2020-06-23 03:55:02.000 175 33859.54 341.95 17132.18 88888.00 2020-06-23 03:55:03.000 175 33859.54 341.95 17132.20 88888.00 2020-06-23 03:55:04.000 175 33859.55 341.97 17132.23 88888.00 2020-06-23 03:55:05.000 175 33859.52 341.97 17132.21 37948.57 2020-06-23 03:55:06.000 175 33859.54 341.98 17132.21 88888.00 2020-06-23 03:55:07.000 175 33859.57 341.99 17132.26 88888.00 2020-06-23 03:55:08.000 175 33859.56 341.99 17132.24 88888.00 2020-06-23 03:55:09.000 175 33859.57 342.01 17132.25 88888.00 2020-06-23 03:55:10.000 175 33859.59 342.03 17132.28 37948.61 2020-06-23 03:55:11.000 175 33859.61 342.03 17132.25 88888.00 2020-06-23 03:55:12.000 175 33859.59 342.05 17132.24 88888.00 2020-06-23 03:55:13.000 175 33859.55 342.04 17132.22 88888.00 2020-06-23 03:55:14.000 175 33859.54 342.07 17132.21 88888.00 2020-06-23 03:55:15.000 175 33859.56 342.06 17132.20 37948.52 2020-06-23 03:55:16.000 175 33859.56 342.02 17132.21 88888.00 2020-06-23 03:55:17.000 175 33859.53 342.00 17132.14 88888.00 2020-06-23 03:55:18.000 175 33859.54 342.00 17132.15 88888.00 2020-06-23 03:55:19.000 175 33859.55 342.01 17132.18 88888.00 2020-06-23 03:55:20.000 175 33859.53 342.00 17132.20 37948.54 2020-06-23 03:55:21.000 175 33859.51 342.02 17132.19 88888.00 2020-06-23 03:55:22.000 175 33859.58 342.01 17132.21 88888.00 2020-06-23 03:55:23.000 175 33859.56 341.99 17132.19 88888.00 2020-06-23 03:55:24.000 175 33859.53 341.99 17132.22 88888.00 2020-06-23 03:55:25.000 175 33859.56 342.00 17132.17 37948.61 2020-06-23 03:55:26.000 175 33859.58 342.05 17132.15 88888.00 2020-06-23 03:55:27.000 175 33859.54 342.03 17132.17 88888.00 2020-06-23 03:55:28.000 175 33859.51 342.06 17132.20 88888.00 2020-06-23 03:55:29.000 175 33859.47 342.05 17132.20 88888.00 2020-06-23 03:55:30.000 175 33859.48 342.04 17132.18 37948.54 2020-06-23 03:55:31.000 175 33859.50 342.07 17132.17 88888.00 2020-06-23 03:55:32.000 175 33859.49 342.05 17132.14 88888.00 2020-06-23 03:55:33.000 175 33859.45 342.03 17132.19 88888.00 2020-06-23 03:55:34.000 175 33859.48 342.05 17132.20 88888.00 2020-06-23 03:55:35.000 175 33859.52 342.05 17132.20 37948.52 2020-06-23 03:55:36.000 175 33859.52 342.04 17132.21 88888.00 2020-06-23 03:55:37.000 175 33859.52 342.02 17132.14 88888.00 2020-06-23 03:55:38.000 175 33859.51 342.02 17132.14 88888.00 2020-06-23 03:55:39.000 175 33859.50 342.04 17132.17 88888.00 2020-06-23 03:55:40.000 175 33859.53 342.03 17132.17 37948.51 2020-06-23 03:55:41.000 175 33859.53 342.00 17132.16 88888.00 2020-06-23 03:55:42.000 175 33859.55 342.02 17132.19 88888.00 2020-06-23 03:55:43.000 175 33859.53 342.00 17132.21 88888.00 2020-06-23 03:55:44.000 175 33859.53 342.01 17132.18 88888.00 2020-06-23 03:55:45.000 175 33859.52 341.94 17132.18 37948.56 2020-06-23 03:55:46.000 175 33859.55 341.99 17132.27 88888.00 2020-06-23 03:55:47.000 175 33859.56 342.00 17132.25 88888.00 2020-06-23 03:55:48.000 175 33859.56 341.97 17132.23 88888.00 2020-06-23 03:55:49.000 175 33859.54 341.98 17132.20 88888.00 2020-06-23 03:55:50.000 175 33859.51 342.01 17132.18 37948.50 2020-06-23 03:55:51.000 175 33859.53 342.05 17132.19 88888.00 2020-06-23 03:55:52.000 175 33859.52 342.04 17132.21 88888.00 2020-06-23 03:55:53.000 175 33859.55 342.06 17132.20 88888.00 2020-06-23 03:55:54.000 175 33859.56 342.02 17132.22 88888.00 2020-06-23 03:55:55.000 175 33859.56 342.02 17132.21 37948.50 2020-06-23 03:55:56.000 175 33859.55 342.02 17132.21 88888.00 2020-06-23 03:55:57.000 175 33859.54 342.04 17132.25 88888.00 2020-06-23 03:55:58.000 175 33859.53 342.04 17132.27 88888.00 2020-06-23 03:55:59.000 175 33859.54 342.03 17132.24 88888.00 2020-06-23 03:56:00.000 175 33859.54 342.08 17132.24 37948.44 2020-06-23 03:56:01.000 175 33859.49 342.12 17132.26 88888.00 2020-06-23 03:56:02.000 175 33859.50 342.08 17132.30 88888.00 2020-06-23 03:56:03.000 175 33859.53 342.11 17132.28 88888.00 2020-06-23 03:56:04.000 175 33859.55 342.09 17132.25 88888.00 2020-06-23 03:56:05.000 175 33859.53 342.07 17132.30 37948.46 2020-06-23 03:56:06.000 175 33859.50 342.07 17132.31 88888.00 2020-06-23 03:56:07.000 175 33859.49 342.06 17132.29 88888.00 2020-06-23 03:56:08.000 175 33859.49 342.07 17132.29 88888.00 2020-06-23 03:56:09.000 175 33859.46 342.07 17132.25 88888.00 2020-06-23 03:56:10.000 175 33859.53 342.05 17132.23 37948.53 2020-06-23 03:56:11.000 175 33859.56 342.08 17132.24 88888.00 2020-06-23 03:56:12.000 175 33859.51 342.12 17132.27 88888.00 2020-06-23 03:56:13.000 175 33859.50 342.12 17132.28 88888.00 2020-06-23 03:56:14.000 175 33859.51 342.11 17132.29 88888.00 2020-06-23 03:56:15.000 175 33859.50 342.13 17132.31 37948.54 2020-06-23 03:56:16.000 175 33859.51 342.09 17132.30 88888.00 2020-06-23 03:56:17.000 175 33859.46 342.09 17132.26 88888.00 2020-06-23 03:56:18.000 175 33859.49 342.10 17132.25 88888.00 2020-06-23 03:56:19.000 175 33859.53 342.09 17132.26 88888.00 2020-06-23 03:56:20.000 175 33859.59 342.12 17132.27 37948.47 2020-06-23 03:56:21.000 175 33859.57 342.10 17132.28 88888.00 2020-06-23 03:56:22.000 175 33859.52 342.10 17132.25 88888.00 2020-06-23 03:56:23.000 175 33859.49 342.04 17132.23 88888.00 2020-06-23 03:56:24.000 175 33859.51 342.05 17132.26 88888.00 2020-06-23 03:56:25.000 175 33859.54 342.08 17132.27 37948.43 2020-06-23 03:56:26.000 175 33859.52 342.11 17132.28 88888.00 2020-06-23 03:56:27.000 175 33859.49 342.15 17132.30 88888.00 2020-06-23 03:56:28.000 175 33859.47 342.15 17132.27 88888.00 2020-06-23 03:56:29.000 175 33859.46 342.13 17132.25 88888.00 2020-06-23 03:56:30.000 175 33859.46 342.14 17132.21 37948.44 2020-06-23 03:56:31.000 175 33859.49 342.17 17132.26 88888.00 2020-06-23 03:56:32.000 175 33859.51 342.19 17132.31 88888.00 2020-06-23 03:56:33.000 175 33859.50 342.21 17132.28 88888.00 2020-06-23 03:56:34.000 175 33859.49 342.22 17132.31 88888.00 2020-06-23 03:56:35.000 175 33859.50 342.23 17132.32 37948.47 2020-06-23 03:56:36.000 175 33859.49 342.27 17132.30 88888.00 2020-06-23 03:56:37.000 175 33859.46 342.27 17132.23 88888.00 2020-06-23 03:56:38.000 175 33859.48 342.24 17132.25 88888.00 2020-06-23 03:56:39.000 175 33859.47 342.20 17132.27 88888.00 2020-06-23 03:56:40.000 175 33859.47 342.20 17132.27 37948.51 2020-06-23 03:56:41.000 175 33859.47 342.18 17132.24 88888.00 2020-06-23 03:56:42.000 175 33859.47 342.15 17132.23 88888.00 2020-06-23 03:56:43.000 175 33859.46 342.14 17132.25 88888.00 2020-06-23 03:56:44.000 175 33859.49 342.19 17132.21 88888.00 2020-06-23 03:56:45.000 175 33859.46 342.20 17132.20 37948.50 2020-06-23 03:56:46.000 175 33859.50 342.22 17132.24 88888.00 2020-06-23 03:56:47.000 175 33859.52 342.22 17132.23 88888.00 2020-06-23 03:56:48.000 175 33859.50 342.20 17132.25 88888.00 2020-06-23 03:56:49.000 175 33859.50 342.17 17132.24 88888.00 2020-06-23 03:56:50.000 175 33859.50 342.20 17132.24 37948.42 2020-06-23 03:56:51.000 175 33859.52 342.24 17132.23 88888.00 2020-06-23 03:56:52.000 175 33859.53 342.29 17132.26 88888.00 2020-06-23 03:56:53.000 175 33859.53 342.26 17132.22 88888.00 2020-06-23 03:56:54.000 175 33859.52 342.25 17132.24 88888.00 2020-06-23 03:56:55.000 175 33859.52 342.29 17132.23 37948.43 2020-06-23 03:56:56.000 175 33859.49 342.24 17132.26 88888.00 2020-06-23 03:56:57.000 175 33859.47 342.24 17132.26 88888.00 2020-06-23 03:56:58.000 175 33859.51 342.25 17132.28 88888.00 2020-06-23 03:56:59.000 175 33859.47 342.28 17132.33 88888.00 2020-06-23 03:57:00.000 175 33859.49 342.29 17132.30 37948.45 2020-06-23 03:57:01.000 175 33859.53 342.26 17132.27 88888.00 2020-06-23 03:57:02.000 175 33859.51 342.21 17132.24 88888.00 2020-06-23 03:57:03.000 175 33859.54 342.19 17132.21 88888.00 2020-06-23 03:57:04.000 175 33859.57 342.22 17132.20 88888.00 2020-06-23 03:57:05.000 175 33859.53 342.23 17132.19 37948.47 2020-06-23 03:57:06.000 175 33859.49 342.25 17132.21 88888.00 2020-06-23 03:57:07.000 175 33859.50 342.23 17132.23 88888.00 2020-06-23 03:57:08.000 175 33859.52 342.23 17132.25 88888.00 2020-06-23 03:57:09.000 175 33859.53 342.23 17132.23 88888.00 2020-06-23 03:57:10.000 175 33859.57 342.23 17132.24 37948.51 2020-06-23 03:57:11.000 175 33859.54 342.22 17132.21 88888.00 2020-06-23 03:57:12.000 175 33859.54 342.21 17132.21 88888.00 2020-06-23 03:57:13.000 175 33859.55 342.22 17132.20 88888.00 2020-06-23 03:57:14.000 175 33859.58 342.22 17132.21 88888.00 2020-06-23 03:57:15.000 175 33859.56 342.23 17132.20 37948.47 2020-06-23 03:57:16.000 175 33859.53 342.23 17132.23 88888.00 2020-06-23 03:57:17.000 175 33859.54 342.30 17132.23 88888.00 2020-06-23 03:57:18.000 175 33859.57 342.32 17132.20 88888.00 2020-06-23 03:57:19.000 175 33859.59 342.30 17132.19 88888.00 2020-06-23 03:57:20.000 175 33859.56 342.29 17132.23 37948.49 2020-06-23 03:57:21.000 175 33859.58 342.30 17132.23 88888.00 2020-06-23 03:57:22.000 175 33859.56 342.26 17132.23 88888.00 2020-06-23 03:57:23.000 175 33859.53 342.22 17132.21 88888.00 2020-06-23 03:57:24.000 175 33859.55 342.22 17132.16 88888.00 2020-06-23 03:57:25.000 175 33859.56 342.24 17132.18 37948.55 2020-06-23 03:57:26.000 175 33859.60 342.21 17132.15 88888.00 2020-06-23 03:57:27.000 175 33859.60 342.22 17132.13 88888.00 2020-06-23 03:57:28.000 175 33859.59 342.20 17132.14 88888.00 2020-06-23 03:57:29.000 175 33859.58 342.20 17132.16 88888.00 2020-06-23 03:57:30.000 175 33859.55 342.24 17132.15 37948.51 2020-06-23 03:57:31.000 175 33859.54 342.23 17132.15 88888.00 2020-06-23 03:57:32.000 175 33859.53 342.22 17132.19 88888.00 2020-06-23 03:57:33.000 175 33859.55 342.19 17132.21 88888.00 2020-06-23 03:57:34.000 175 33859.56 342.23 17132.23 88888.00 2020-06-23 03:57:35.000 175 33859.59 342.21 17132.22 37948.49 2020-06-23 03:57:36.000 175 33859.62 342.21 17132.21 88888.00 2020-06-23 03:57:37.000 175 33859.61 342.23 17132.17 88888.00 2020-06-23 03:57:38.000 175 33859.65 342.24 17132.20 88888.00 2020-06-23 03:57:39.000 175 33859.64 342.24 17132.22 88888.00 2020-06-23 03:57:40.000 175 33859.66 342.25 17132.22 37948.54 2020-06-23 03:57:41.000 175 33859.68 342.21 17132.17 88888.00 2020-06-23 03:57:42.000 175 33859.68 342.19 17132.17 88888.00 2020-06-23 03:57:43.000 175 33859.65 342.17 17132.18 88888.00 2020-06-23 03:57:44.000 175 33859.64 342.18 17132.19 88888.00 2020-06-23 03:57:45.000 175 33859.60 342.17 17132.18 37948.56 2020-06-23 03:57:46.000 175 33859.62 342.19 17132.18 88888.00 2020-06-23 03:57:47.000 175 33859.61 342.20 17132.17 88888.00 2020-06-23 03:57:48.000 175 33859.62 342.21 17132.19 88888.00 2020-06-23 03:57:49.000 175 33859.61 342.26 17132.20 88888.00 2020-06-23 03:57:50.000 175 33859.65 342.27 17132.22 37948.54 2020-06-23 03:57:51.000 175 33859.60 342.23 17132.18 88888.00 2020-06-23 03:57:52.000 175 33859.58 342.19 17132.15 88888.00 2020-06-23 03:57:53.000 175 33859.57 342.17 17132.15 88888.00 2020-06-23 03:57:54.000 175 33859.58 342.17 17132.15 88888.00 2020-06-23 03:57:55.000 175 33859.59 342.16 17132.15 37948.59 2020-06-23 03:57:56.000 175 33859.61 342.17 17132.22 88888.00 2020-06-23 03:57:57.000 175 33859.60 342.17 17132.25 88888.00 2020-06-23 03:57:58.000 175 33859.56 342.17 17132.21 88888.00 2020-06-23 03:57:59.000 175 33859.58 342.17 17132.21 88888.00 2020-06-23 03:58:00.000 175 33859.57 342.13 17132.20 37948.61 2020-06-23 03:58:01.000 175 33859.55 342.12 17132.24 88888.00 2020-06-23 03:58:02.000 175 33859.55 342.16 17132.26 88888.00 2020-06-23 03:58:03.000 175 33859.56 342.15 17132.24 88888.00 2020-06-23 03:58:04.000 175 33859.58 342.15 17132.27 88888.00 2020-06-23 03:58:05.000 175 33859.60 342.12 17132.25 37948.59 2020-06-23 03:58:06.000 175 33859.66 342.14 17132.22 88888.00 2020-06-23 03:58:07.000 175 33859.63 342.14 17132.22 88888.00 2020-06-23 03:58:08.000 175 33859.63 342.10 17132.23 88888.00 2020-06-23 03:58:09.000 175 33859.64 342.08 17132.21 88888.00 2020-06-23 03:58:10.000 175 33859.68 342.13 17132.24 37948.60 2020-06-23 03:58:11.000 175 33859.66 342.15 17132.23 88888.00 2020-06-23 03:58:12.000 175 33859.67 342.13 17132.18 88888.00 2020-06-23 03:58:13.000 175 33859.68 342.15 17132.21 88888.00 2020-06-23 03:58:14.000 175 33859.67 342.18 17132.21 88888.00 2020-06-23 03:58:15.000 175 33859.68 342.19 17132.20 99999.00 2020-06-23 03:58:16.000 175 33859.70 342.15 17132.20 88888.00 2020-06-23 03:58:17.000 175 33859.69 342.08 17132.18 88888.00 2020-06-23 03:58:18.000 175 33859.67 342.09 17132.19 88888.00 2020-06-23 03:58:19.000 175 33859.65 342.13 17132.20 88888.00 2020-06-23 03:58:20.000 175 33859.67 342.16 17132.16 37948.65 2020-06-23 03:58:21.000 175 33859.68 342.14 17132.19 88888.00 2020-06-23 03:58:22.000 175 33859.67 342.14 17132.19 88888.00 2020-06-23 03:58:23.000 175 33859.69 342.13 17132.18 88888.00 2020-06-23 03:58:24.000 175 33859.71 342.10 17132.17 88888.00 2020-06-23 03:58:25.000 175 33859.71 342.14 17132.17 37948.64 2020-06-23 03:58:26.000 175 33859.71 342.12 17132.18 88888.00 2020-06-23 03:58:27.000 175 33859.70 342.14 17132.15 88888.00 2020-06-23 03:58:28.000 175 33859.72 342.13 17132.13 88888.00 2020-06-23 03:58:29.000 175 33859.67 342.13 17132.15 88888.00 2020-06-23 03:58:30.000 175 33859.68 342.14 17132.18 37948.70 2020-06-23 03:58:31.000 175 33859.71 342.15 17132.19 88888.00 2020-06-23 03:58:32.000 175 33859.73 342.10 17132.19 88888.00 2020-06-23 03:58:33.000 175 33859.74 342.07 17132.18 88888.00 2020-06-23 03:58:34.000 175 33859.74 342.06 17132.17 88888.00 2020-06-23 03:58:35.000 175 33859.78 342.05 17132.17 37948.69 2020-06-23 03:58:36.000 175 33859.76 342.09 17132.18 88888.00 2020-06-23 03:58:37.000 175 33859.73 342.15 17132.18 88888.00 2020-06-23 03:58:38.000 175 33859.75 342.12 17132.21 88888.00 2020-06-23 03:58:39.000 175 33859.77 342.13 17132.23 88888.00 2020-06-23 03:58:40.000 175 33859.76 342.13 17132.26 37948.77 2020-06-23 03:58:41.000 175 33859.74 342.10 17132.23 88888.00 2020-06-23 03:58:42.000 175 33859.79 342.08 17132.21 88888.00 2020-06-23 03:58:43.000 175 33859.79 342.10 17132.22 88888.00 2020-06-23 03:58:44.000 175 33859.78 342.11 17132.24 88888.00 2020-06-23 03:58:45.000 175 33859.78 342.08 17132.24 37948.81 2020-06-23 03:58:46.000 175 33859.79 342.08 17132.20 88888.00 2020-06-23 03:58:47.000 175 33859.83 342.10 17132.18 88888.00 2020-06-23 03:58:48.000 175 33859.83 342.15 17132.16 88888.00 2020-06-23 03:58:49.000 175 33859.82 342.15 17132.10 88888.00 2020-06-23 03:58:50.000 175 33859.82 342.12 17132.10 37948.74 2020-06-23 03:58:51.000 175 33859.80 342.09 17132.12 88888.00 2020-06-23 03:58:52.000 175 33859.80 342.08 17132.19 88888.00 2020-06-23 03:58:53.000 175 33859.82 342.09 17132.23 88888.00 2020-06-23 03:58:54.000 175 33859.85 342.09 17132.22 88888.00 2020-06-23 03:58:55.000 175 33859.83 342.09 17132.19 37948.79 2020-06-23 03:58:56.000 175 33859.82 342.10 17132.20 88888.00 2020-06-23 03:58:57.000 175 33859.82 342.10 17132.20 88888.00 2020-06-23 03:58:58.000 175 33859.81 342.09 17132.18 88888.00 2020-06-23 03:58:59.000 175 33859.81 342.08 17132.15 88888.00 2020-06-23 03:59:00.000 175 33859.85 342.10 17132.16 37948.85 2020-06-23 03:59:01.000 175 33859.83 342.09 17132.11 88888.00 2020-06-23 03:59:02.000 175 33859.83 342.09 17132.14 88888.00 2020-06-23 03:59:03.000 175 33859.83 342.12 17132.19 88888.00 2020-06-23 03:59:04.000 175 33859.86 342.12 17132.21 88888.00 2020-06-23 03:59:05.000 175 33859.85 342.11 17132.17 37948.78 2020-06-23 03:59:06.000 175 33859.86 342.09 17132.17 88888.00 2020-06-23 03:59:07.000 175 33859.86 342.07 17132.22 88888.00 2020-06-23 03:59:08.000 175 33859.86 342.10 17132.25 88888.00 2020-06-23 03:59:09.000 175 33859.85 342.10 17132.25 88888.00 2020-06-23 03:59:10.000 175 33859.80 342.09 17132.25 37948.79 2020-06-23 03:59:11.000 175 33859.83 342.07 17132.23 88888.00 2020-06-23 03:59:12.000 175 33859.89 342.07 17132.24 88888.00 2020-06-23 03:59:13.000 175 33859.83 342.06 17132.23 88888.00 2020-06-23 03:59:14.000 175 33859.81 342.06 17132.22 88888.00 2020-06-23 03:59:15.000 175 33859.82 342.05 17132.27 37948.86 2020-06-23 03:59:16.000 175 33859.82 342.04 17132.26 88888.00 2020-06-23 03:59:17.000 175 33859.81 342.03 17132.23 88888.00 2020-06-23 03:59:18.000 175 33859.84 342.01 17132.24 88888.00 2020-06-23 03:59:19.000 175 33859.83 342.07 17132.24 88888.00 2020-06-23 03:59:20.000 175 33859.86 342.03 17132.26 37948.80 2020-06-23 03:59:21.000 175 33859.83 341.99 17132.20 88888.00 2020-06-23 03:59:22.000 175 33859.84 342.04 17132.23 88888.00 2020-06-23 03:59:23.000 175 33859.86 342.03 17132.29 88888.00 2020-06-23 03:59:24.000 175 33859.85 342.03 17132.32 88888.00 2020-06-23 03:59:25.000 175 33859.89 342.03 17132.27 37948.77 2020-06-23 03:59:26.000 175 33859.88 342.03 17132.30 88888.00 2020-06-23 03:59:27.000 175 33859.86 342.06 17132.30 88888.00 2020-06-23 03:59:28.000 175 33859.85 342.04 17132.27 88888.00 2020-06-23 03:59:29.000 175 33859.85 342.04 17132.26 88888.00 2020-06-23 03:59:30.000 175 33859.92 342.06 17132.27 37948.82 2020-06-23 03:59:31.000 175 33859.90 342.07 17132.27 88888.00 2020-06-23 03:59:32.000 175 33859.90 342.05 17132.25 88888.00 2020-06-23 03:59:33.000 175 33859.90 342.03 17132.23 88888.00 2020-06-23 03:59:34.000 175 33859.89 342.06 17132.27 88888.00 2020-06-23 03:59:35.000 175 33859.87 342.10 17132.24 37948.81 2020-06-23 03:59:36.000 175 33859.90 342.11 17132.23 88888.00 2020-06-23 03:59:37.000 175 33859.89 342.10 17132.25 88888.00 2020-06-23 03:59:38.000 175 33859.89 342.10 17132.23 88888.00 2020-06-23 03:59:39.000 175 33859.88 342.12 17132.18 88888.00 2020-06-23 03:59:40.000 175 33859.89 342.15 17132.24 37948.93 2020-06-23 03:59:41.000 175 33859.91 342.14 17132.26 88888.00 2020-06-23 03:59:42.000 175 33859.94 342.12 17132.25 88888.00 2020-06-23 03:59:43.000 175 33859.94 342.08 17132.26 88888.00 2020-06-23 03:59:44.000 175 33859.95 342.08 17132.28 88888.00 2020-06-23 03:59:45.000 175 33859.92 342.05 17132.30 37948.82 2020-06-23 03:59:46.000 175 33859.94 342.06 17132.27 88888.00 2020-06-23 03:59:47.000 175 33859.95 342.15 17132.28 88888.00 2020-06-23 03:59:48.000 175 33859.94 342.17 17132.27 88888.00 2020-06-23 03:59:49.000 175 33859.96 342.13 17132.23 88888.00 2020-06-23 03:59:50.000 175 33859.96 342.10 17132.23 37948.90 2020-06-23 03:59:51.000 175 33860.00 342.14 17132.22 88888.00 2020-06-23 03:59:52.000 175 33859.99 342.12 17132.22 88888.00 2020-06-23 03:59:53.000 175 33859.95 342.12 17132.21 88888.00 2020-06-23 03:59:54.000 175 33859.93 342.08 17132.20 88888.00 2020-06-23 03:59:55.000 175 33859.92 342.04 17132.22 37948.85 2020-06-23 03:59:56.000 175 33859.93 342.06 17132.26 88888.00 2020-06-23 03:59:57.000 175 33859.94 342.06 17132.27 88888.00 2020-06-23 03:59:58.000 175 33859.94 342.08 17132.29 88888.00 2020-06-23 03:59:59.000 175 33859.94 342.11 17132.28 88888.00 2020-06-23 04:00:00.000 175 33859.98 342.11 17132.25 37948.88 2020-06-23 04:00:01.000 175 33859.95 342.12 17132.24 88888.00 2020-06-23 04:00:02.000 175 33859.93 342.09 17132.25 88888.00 2020-06-23 04:00:03.000 175 33859.94 342.12 17132.25 88888.00 2020-06-23 04:00:04.000 175 33859.95 342.18 17132.24 88888.00 2020-06-23 04:00:05.000 175 33859.93 342.19 17132.22 37948.88 2020-06-23 04:00:06.000 175 33859.93 342.19 17132.23 88888.00 2020-06-23 04:00:07.000 175 33859.93 342.17 17132.19 88888.00 2020-06-23 04:00:08.000 175 33859.96 342.19 17132.21 88888.00 2020-06-23 04:00:09.000 175 33859.95 342.16 17132.23 88888.00 2020-06-23 04:00:10.000 175 33859.94 342.14 17132.25 37948.90 2020-06-23 04:00:11.000 175 33859.98 342.14 17132.24 88888.00 2020-06-23 04:00:12.000 175 33859.95 342.13 17132.21 88888.00 2020-06-23 04:00:13.000 175 33859.95 342.15 17132.25 88888.00 2020-06-23 04:00:14.000 175 33859.96 342.18 17132.24 88888.00 2020-06-23 04:00:15.000 175 33859.95 342.19 17132.30 37948.93 2020-06-23 04:00:16.000 175 33859.99 342.20 17132.30 88888.00 2020-06-23 04:00:17.000 175 33860.03 342.23 17132.28 88888.00 2020-06-23 04:00:18.000 175 33860.05 342.22 17132.26 88888.00 2020-06-23 04:00:19.000 175 33860.05 342.20 17132.21 88888.00 2020-06-23 04:00:20.000 175 33860.05 342.20 17132.19 37948.93 2020-06-23 04:00:21.000 175 33860.01 342.18 17132.18 88888.00 2020-06-23 04:00:22.000 175 33859.99 342.15 17132.21 88888.00 2020-06-23 04:00:23.000 175 33860.00 342.16 17132.23 88888.00 2020-06-23 04:00:24.000 175 33860.03 342.20 17132.22 88888.00 2020-06-23 04:00:25.000 175 33860.03 342.21 17132.25 37948.89 2020-06-23 04:00:26.000 175 33860.02 342.21 17132.25 88888.00 2020-06-23 04:00:27.000 175 33860.02 342.16 17132.25 88888.00 2020-06-23 04:00:28.000 175 33860.00 342.13 17132.28 88888.00 2020-06-23 04:00:29.000 175 33859.97 342.17 17132.27 88888.00 2020-06-23 04:00:30.000 175 33859.96 342.19 17132.29 37948.94 2020-06-23 04:00:31.000 175 33859.97 342.24 17132.30 88888.00 2020-06-23 04:00:32.000 175 33859.99 342.24 17132.29 88888.00 2020-06-23 04:00:33.000 175 33859.99 342.25 17132.27 88888.00 2020-06-23 04:00:34.000 175 33860.01 342.26 17132.24 88888.00 2020-06-23 04:00:35.000 175 33860.00 342.20 17132.25 99999.00 2020-06-23 04:00:36.000 175 33860.03 342.22 17132.26 88888.00 2020-06-23 04:00:37.000 175 33859.99 342.26 17132.27 88888.00 2020-06-23 04:00:38.000 175 33859.98 342.20 17132.28 88888.00 2020-06-23 04:00:39.000 175 33859.96 342.17 17132.27 88888.00 2020-06-23 04:00:40.000 175 33859.96 342.16 17132.21 37948.88 2020-06-23 04:00:41.000 175 33859.93 342.15 17132.18 88888.00 2020-06-23 04:00:42.000 175 33859.94 342.15 17132.27 88888.00 2020-06-23 04:00:43.000 175 33859.94 342.11 17132.31 88888.00 2020-06-23 04:00:44.000 175 33859.96 342.06 17132.28 88888.00 2020-06-23 04:00:45.000 175 33859.96 342.11 17132.23 37948.92 2020-06-23 04:00:46.000 175 33859.96 342.16 17132.19 88888.00 2020-06-23 04:00:47.000 175 33859.98 342.17 17132.20 88888.00 2020-06-23 04:00:48.000 175 33859.95 342.16 17132.21 88888.00 2020-06-23 04:00:49.000 175 33859.97 342.19 17132.23 88888.00 2020-06-23 04:00:50.000 175 33859.97 342.17 17132.24 37948.93 2020-06-23 04:00:51.000 175 33859.94 342.15 17132.24 88888.00 2020-06-23 04:00:52.000 175 33859.95 342.16 17132.28 88888.00 2020-06-23 04:00:53.000 175 33859.90 342.16 17132.28 88888.00 2020-06-23 04:00:54.000 175 33859.88 342.18 17132.30 88888.00 2020-06-23 04:00:55.000 175 33859.93 342.17 17132.32 37948.88 2020-06-23 04:00:56.000 175 33859.90 342.14 17132.30 88888.00 2020-06-23 04:00:57.000 175 33859.92 342.18 17132.28 88888.00 2020-06-23 04:00:58.000 175 33859.94 342.19 17132.20 88888.00 2020-06-23 04:00:59.000 175 33859.94 342.22 17132.25 88888.00 2020-06-23 04:01:00.000 175 33859.92 342.21 17132.29 37948.90 2020-06-23 04:01:01.000 175 33859.95 342.17 17132.25 88888.00 2020-06-23 04:01:02.000 175 33859.92 342.16 17132.24 88888.00 2020-06-23 04:01:03.000 175 33859.92 342.17 17132.24 88888.00 2020-06-23 04:01:04.000 175 33859.92 342.19 17132.25 88888.00 2020-06-23 04:01:05.000 175 33859.90 342.15 17132.27 37948.86 2020-06-23 04:01:06.000 175 33859.92 342.17 17132.26 88888.00 2020-06-23 04:01:07.000 175 33859.92 342.20 17132.22 88888.00 2020-06-23 04:01:08.000 175 33859.93 342.21 17132.24 88888.00 2020-06-23 04:01:09.000 175 33859.92 342.22 17132.24 88888.00 2020-06-23 04:01:10.000 175 33859.92 342.22 17132.28 37948.92 2020-06-23 04:01:11.000 175 33859.89 342.17 17132.32 88888.00 2020-06-23 04:01:12.000 175 33859.92 342.17 17132.30 88888.00 2020-06-23 04:01:13.000 175 33859.94 342.21 17132.31 88888.00 2020-06-23 04:01:14.000 175 33859.98 342.23 17132.30 88888.00 2020-06-23 04:01:15.000 175 33859.97 342.26 17132.30 37948.92 2020-06-23 04:01:16.000 175 33859.96 342.24 17132.26 88888.00 2020-06-23 04:01:17.000 175 33859.98 342.22 17132.26 88888.00 2020-06-23 04:01:18.000 175 33859.96 342.19 17132.31 88888.00 2020-06-23 04:01:19.000 175 33859.98 342.21 17132.27 88888.00 2020-06-23 04:01:20.000 175 33860.00 342.20 17132.27 37948.92 2020-06-23 04:01:21.000 175 33860.01 342.21 17132.26 88888.00 2020-06-23 04:01:22.000 175 33860.01 342.19 17132.29 88888.00 2020-06-23 04:01:23.000 175 33860.03 342.22 17132.32 88888.00 2020-06-23 04:01:24.000 175 33860.04 342.19 17132.29 88888.00 2020-06-23 04:01:25.000 175 33859.98 342.21 17132.27 37948.97 2020-06-23 04:01:26.000 175 33860.01 342.23 17132.24 88888.00 2020-06-23 04:01:27.000 175 33860.07 342.21 17132.22 88888.00 2020-06-23 04:01:28.000 175 33860.07 342.21 17132.24 88888.00 2020-06-23 04:01:29.000 175 33860.07 342.19 17132.25 88888.00 2020-06-23 04:01:30.000 175 33860.06 342.18 17132.27 37948.98 2020-06-23 04:01:31.000 175 33860.05 342.21 17132.26 88888.00 2020-06-23 04:01:32.000 175 33860.02 342.26 17132.26 88888.00 2020-06-23 04:01:33.000 175 33860.00 342.24 17132.29 88888.00 2020-06-23 04:01:34.000 175 33860.03 342.23 17132.30 88888.00 2020-06-23 04:01:35.000 175 33860.01 342.23 17132.27 37948.97 2020-06-23 04:01:36.000 175 33860.02 342.18 17132.26 88888.00 2020-06-23 04:01:37.000 175 33860.04 342.20 17132.25 88888.00 2020-06-23 04:01:38.000 175 33860.06 342.21 17132.30 88888.00 2020-06-23 04:01:39.000 175 33860.10 342.19 17132.29 88888.00 2020-06-23 04:01:40.000 175 33860.06 342.24 17132.24 37948.95 2020-06-23 04:01:41.000 175 33860.03 342.23 17132.23 88888.00 2020-06-23 04:01:42.000 175 33860.00 342.22 17132.24 88888.00 2020-06-23 04:01:43.000 175 33859.97 342.16 17132.27 88888.00 2020-06-23 04:01:44.000 175 33859.99 342.16 17132.27 88888.00 2020-06-23 04:01:45.000 175 33860.03 342.17 17132.26 37949.00 2020-06-23 04:01:46.000 175 33860.02 342.20 17132.29 88888.00 2020-06-23 04:01:47.000 175 33860.01 342.22 17132.24 88888.00 2020-06-23 04:01:48.000 175 33859.98 342.19 17132.25 88888.00 2020-06-23 04:01:49.000 175 33860.01 342.18 17132.29 88888.00 2020-06-23 04:01:50.000 175 33860.05 342.21 17132.27 37949.00 2020-06-23 04:01:51.000 175 33860.06 342.20 17132.29 88888.00 2020-06-23 04:01:52.000 175 33860.03 342.20 17132.34 88888.00 2020-06-23 04:01:53.000 175 33860.02 342.21 17132.32 88888.00 2020-06-23 04:01:54.000 175 33860.04 342.20 17132.32 88888.00 2020-06-23 04:01:55.000 175 33860.01 342.18 17132.26 37948.99 2020-06-23 04:01:56.000 175 33859.99 342.19 17132.26 88888.00 2020-06-23 04:01:57.000 175 33859.96 342.16 17132.28 88888.00 2020-06-23 04:01:58.000 175 33859.95 342.16 17132.30 88888.00 2020-06-23 04:01:59.000 175 33860.01 342.18 17132.29 88888.00 2020-06-23 04:02:00.000 175 33860.02 342.18 17132.27 37948.97 2020-06-23 04:02:01.000 175 33860.02 342.18 17132.26 88888.00 2020-06-23 04:02:02.000 175 33860.00 342.17 17132.31 88888.00 2020-06-23 04:02:03.000 175 33860.01 342.26 17132.35 88888.00 2020-06-23 04:02:04.000 175 33859.98 342.24 17132.36 88888.00 2020-06-23 04:02:05.000 175 33859.97 342.20 17132.32 37948.98 2020-06-23 04:02:06.000 175 33859.98 342.15 17132.27 88888.00 2020-06-23 04:02:07.000 175 33860.00 342.19 17132.29 88888.00 2020-06-23 04:02:08.000 175 33859.99 342.20 17132.33 88888.00 2020-06-23 04:02:09.000 175 33859.99 342.16 17132.30 88888.00 2020-06-23 04:02:10.000 175 33859.99 342.18 17132.29 37948.98 2020-06-23 04:02:11.000 175 33859.99 342.22 17132.33 88888.00 2020-06-23 04:02:12.000 175 33859.96 342.23 17132.30 88888.00 2020-06-23 04:02:13.000 175 33859.96 342.17 17132.31 88888.00 2020-06-23 04:02:14.000 175 33859.98 342.15 17132.33 88888.00 2020-06-23 04:02:15.000 175 33860.00 342.17 17132.31 99999.00 2020-06-23 04:02:16.000 175 33859.96 342.20 17132.35 88888.00 2020-06-23 04:02:17.000 175 33859.97 342.20 17132.34 88888.00 2020-06-23 04:02:18.000 175 33860.02 342.23 17132.33 88888.00 2020-06-23 04:02:19.000 175 33860.02 342.20 17132.29 88888.00 2020-06-23 04:02:20.000 175 33859.98 342.16 17132.26 37948.95 2020-06-23 04:02:21.000 175 33859.96 342.17 17132.26 88888.00 2020-06-23 04:02:22.000 175 33859.99 342.21 17132.27 88888.00 2020-06-23 04:02:23.000 175 33859.99 342.17 17132.26 88888.00 2020-06-23 04:02:24.000 175 33859.98 342.14 17132.31 88888.00 2020-06-23 04:02:25.000 175 33859.99 342.15 17132.33 37948.93 2020-06-23 04:02:26.000 175 33859.98 342.12 17132.33 88888.00 2020-06-23 04:02:27.000 175 33860.00 342.14 17132.36 88888.00 2020-06-23 04:02:28.000 175 33859.98 342.14 17132.37 88888.00 2020-06-23 04:02:29.000 175 33859.96 342.13 17132.33 88888.00 2020-06-23 04:02:30.000 175 33859.99 342.11 17132.32 37948.94 2020-06-23 04:02:31.000 175 33860.00 342.10 17132.35 88888.00 2020-06-23 04:02:32.000 175 33859.98 342.07 17132.37 88888.00 2020-06-23 04:02:33.000 175 33860.00 342.06 17132.34 88888.00 2020-06-23 04:02:34.000 175 33859.98 342.09 17132.29 88888.00 2020-06-23 04:02:35.000 175 33860.05 342.12 17132.30 37948.99 2020-06-23 04:02:36.000 175 33860.05 342.14 17132.32 88888.00 2020-06-23 04:02:37.000 175 33860.06 342.16 17132.32 88888.00 2020-06-23 04:02:38.000 175 33860.08 342.17 17132.30 88888.00 2020-06-23 04:02:39.000 175 33860.04 342.19 17132.30 88888.00 2020-06-23 04:02:40.000 175 33860.06 342.18 17132.29 37948.96 2020-06-23 04:02:41.000 175 33860.10 342.19 17132.27 88888.00 2020-06-23 04:02:42.000 175 33860.11 342.24 17132.25 88888.00 2020-06-23 04:02:43.000 175 33860.09 342.29 17132.26 88888.00 2020-06-23 04:02:44.000 175 33860.11 342.30 17132.25 88888.00 2020-06-23 04:02:45.000 175 33860.08 342.24 17132.29 37949.01 2020-06-23 04:02:46.000 175 33860.07 342.24 17132.31 88888.00 2020-06-23 04:02:47.000 175 33860.08 342.24 17132.31 88888.00 2020-06-23 04:02:48.000 175 33860.10 342.24 17132.29 88888.00 2020-06-23 04:02:49.000 175 33860.11 342.23 17132.26 88888.00 2020-06-23 04:02:50.000 175 33860.11 342.22 17132.31 37949.06 2020-06-23 04:02:51.000 175 33860.12 342.21 17132.30 88888.00 2020-06-23 04:02:52.000 175 33860.16 342.21 17132.30 88888.00 2020-06-23 04:02:53.000 175 33860.18 342.20 17132.33 88888.00 2020-06-23 04:02:54.000 175 33860.22 342.17 17132.32 88888.00 2020-06-23 04:02:55.000 175 33860.18 342.21 17132.31 37949.02 2020-06-23 04:02:56.000 175 33860.20 342.23 17132.29 88888.00 2020-06-23 04:02:57.000 175 33860.21 342.24 17132.27 88888.00 2020-06-23 04:02:58.000 175 33860.16 342.23 17132.27 88888.00 2020-06-23 04:02:59.000 175 33860.16 342.25 17132.27 88888.00 2020-06-23 04:03:00.000 175 33860.17 342.23 17132.24 37949.06 2020-06-23 04:03:01.000 175 33860.15 342.23 17132.26 88888.00 2020-06-23 04:03:02.000 175 33860.18 342.23 17132.26 88888.00 2020-06-23 04:03:03.000 175 33860.16 342.20 17132.26 88888.00 2020-06-23 04:03:04.000 175 33860.21 342.19 17132.26 88888.00 2020-06-23 04:03:05.000 175 33860.22 342.18 17132.25 37949.11 2020-06-23 04:03:06.000 175 33860.19 342.21 17132.24 88888.00 2020-06-23 04:03:07.000 175 33860.20 342.21 17132.27 88888.00 2020-06-23 04:03:08.000 175 33860.18 342.20 17132.28 88888.00 2020-06-23 04:03:09.000 175 33860.17 342.23 17132.33 88888.00 2020-06-23 04:03:10.000 175 33860.16 342.23 17132.33 37949.10 2020-06-23 04:03:11.000 175 33860.17 342.21 17132.34 88888.00 2020-06-23 04:03:12.000 175 33860.23 342.20 17132.30 88888.00 2020-06-23 04:03:13.000 175 33860.22 342.20 17132.28 88888.00 2020-06-23 04:03:14.000 175 33860.22 342.20 17132.31 88888.00 2020-06-23 04:03:15.000 175 33860.23 342.19 17132.29 37949.13 2020-06-23 04:03:16.000 175 33860.25 342.17 17132.29 88888.00 2020-06-23 04:03:17.000 175 33860.25 342.24 17132.27 88888.00 2020-06-23 04:03:18.000 175 33860.18 342.24 17132.29 88888.00 2020-06-23 04:03:19.000 175 33860.16 342.21 17132.31 88888.00 2020-06-23 04:03:20.000 175 33860.15 342.25 17132.29 37949.17 2020-06-23 04:03:21.000 175 33860.14 342.26 17132.27 88888.00 2020-06-23 04:03:22.000 175 33860.14 342.23 17132.32 88888.00 2020-06-23 04:03:23.000 175 33860.13 342.22 17132.30 88888.00 2020-06-23 04:03:24.000 175 33860.16 342.21 17132.31 88888.00 2020-06-23 04:03:25.000 175 33860.19 342.22 17132.31 37949.06 2020-06-23 04:03:26.000 175 33860.21 342.24 17132.31 88888.00 2020-06-23 04:03:27.000 175 33860.19 342.23 17132.30 88888.00 2020-06-23 04:03:28.000 175 33860.20 342.22 17132.30 88888.00 2020-06-23 04:03:29.000 175 33860.18 342.20 17132.30 88888.00 2020-06-23 04:03:30.000 175 33860.16 342.19 17132.31 37949.07 2020-06-23 04:03:31.000 175 33860.14 342.19 17132.30 88888.00 2020-06-23 04:03:32.000 175 33860.14 342.18 17132.28 88888.00 2020-06-23 04:03:33.000 175 33860.10 342.13 17132.30 88888.00 2020-06-23 04:03:34.000 175 33860.10 342.14 17132.28 88888.00 2020-06-23 04:03:35.000 175 33860.13 342.16 17132.26 37949.06 2020-06-23 04:03:36.000 175 33860.14 342.18 17132.28 88888.00 2020-06-23 04:03:37.000 175 33860.12 342.20 17132.30 88888.00 2020-06-23 04:03:38.000 175 33860.15 342.19 17132.38 88888.00 2020-06-23 04:03:39.000 175 33860.16 342.19 17132.38 88888.00 2020-06-23 04:03:40.000 175 33860.13 342.18 17132.35 37949.06 2020-06-23 04:03:41.000 175 33860.13 342.17 17132.35 88888.00 2020-06-23 04:03:42.000 175 33860.15 342.18 17132.35 88888.00 2020-06-23 04:03:43.000 175 33860.13 342.21 17132.36 88888.00 2020-06-23 04:03:44.000 175 33860.12 342.21 17132.34 88888.00 2020-06-23 04:03:45.000 175 33860.13 342.15 17132.32 37949.01 2020-06-23 04:03:46.000 175 33860.09 342.16 17132.33 88888.00 2020-06-23 04:03:47.000 175 33860.11 342.18 17132.35 88888.00 2020-06-23 04:03:48.000 175 33860.09 342.19 17132.37 88888.00 2020-06-23 04:03:49.000 175 33860.06 342.16 17132.34 88888.00 2020-06-23 04:03:50.000 175 33860.07 342.18 17132.32 37949.04 2020-06-23 04:03:51.000 175 33860.10 342.20 17132.36 88888.00 2020-06-23 04:03:52.000 175 33860.08 342.20 17132.37 88888.00 2020-06-23 04:03:53.000 175 33860.13 342.15 17132.28 88888.00 2020-06-23 04:03:54.000 175 33860.17 342.18 17132.28 88888.00 2020-06-23 04:03:55.000 175 33860.18 342.17 17132.30 37949.05 2020-06-23 04:03:56.000 175 33860.15 342.17 17132.32 88888.00 2020-06-23 04:03:57.000 175 33860.16 342.18 17132.34 88888.00 2020-06-23 04:03:58.000 175 33860.19 342.15 17132.32 88888.00 2020-06-23 04:03:59.000 175 33860.18 342.13 17132.30 88888.00 2020-06-23 04:04:00.000 175 33860.19 342.17 17132.31 37949.06 2020-06-23 04:04:01.000 175 33860.18 342.18 17132.31 88888.00 2020-06-23 04:04:02.000 175 33860.17 342.15 17132.33 88888.00 2020-06-23 04:04:03.000 175 33860.11 342.12 17132.31 88888.00 2020-06-23 04:04:04.000 175 33860.10 342.17 17132.31 88888.00 2020-06-23 04:04:05.000 175 33860.09 342.19 17132.32 37949.04 2020-06-23 04:04:06.000 175 33860.10 342.17 17132.34 88888.00 2020-06-23 04:04:07.000 175 33860.08 342.18 17132.38 88888.00 2020-06-23 04:04:08.000 175 33860.08 342.16 17132.36 88888.00 2020-06-23 04:04:09.000 175 33860.07 342.15 17132.33 88888.00 2020-06-23 04:04:10.000 175 33860.07 342.15 17132.35 37949.07 2020-06-23 04:04:11.000 175 33860.08 342.13 17132.36 88888.00 2020-06-23 04:04:12.000 175 33860.05 342.10 17132.36 88888.00 2020-06-23 04:04:13.000 175 33860.08 342.09 17132.34 88888.00 2020-06-23 04:04:14.000 175 33860.07 342.12 17132.36 88888.00 2020-06-23 04:04:15.000 175 33860.06 342.13 17132.33 37949.06 2020-06-23 04:04:16.000 175 33860.07 342.10 17132.32 88888.00 2020-06-23 04:04:17.000 175 33860.11 342.08 17132.33 88888.00 2020-06-23 04:04:18.000 175 33860.14 342.09 17132.33 88888.00 2020-06-23 04:04:19.000 175 33860.11 342.12 17132.33 88888.00 2020-06-23 04:04:20.000 175 33860.11 342.11 17132.35 37949.06 2020-06-23 04:04:21.000 175 33860.12 342.07 17132.36 88888.00 2020-06-23 04:04:22.000 175 33860.13 342.09 17132.37 88888.00 2020-06-23 04:04:23.000 175 33860.11 342.10 17132.38 88888.00 2020-06-23 04:04:24.000 175 33860.15 342.11 17132.39 88888.00 2020-06-23 04:04:25.000 175 33860.12 342.10 17132.40 37949.04 2020-06-23 04:04:26.000 175 33860.10 342.12 17132.40 88888.00 2020-06-23 04:04:27.000 175 33860.10 342.11 17132.37 88888.00 2020-06-23 04:04:28.000 175 33860.10 342.10 17132.40 88888.00 2020-06-23 04:04:29.000 175 33860.09 342.07 17132.40 88888.00 2020-06-23 04:04:30.000 175 33860.08 342.08 17132.40 37949.09 2020-06-23 04:04:31.000 175 33860.05 342.11 17132.39 88888.00 2020-06-23 04:04:32.000 175 33860.05 342.12 17132.40 88888.00 2020-06-23 04:04:33.000 175 33860.06 342.12 17132.43 88888.00 2020-06-23 04:04:34.000 175 33860.07 342.13 17132.39 88888.00 2020-06-23 04:04:35.000 175 33860.08 342.12 17132.40 37949.08 2020-06-23 04:04:36.000 175 33860.07 342.11 17132.39 88888.00 2020-06-23 04:04:37.000 175 33860.06 342.13 17132.33 88888.00 2020-06-23 04:04:38.000 175 33860.07 342.10 17132.35 88888.00 2020-06-23 04:04:39.000 175 33860.04 342.10 17132.36 88888.00 2020-06-23 04:04:40.000 175 33860.03 342.13 17132.39 37949.05 2020-06-23 04:04:41.000 175 33860.04 342.13 17132.40 88888.00 2020-06-23 04:04:42.000 175 33860.04 342.13 17132.41 88888.00 2020-06-23 04:04:43.000 175 33860.01 342.12 17132.37 88888.00 2020-06-23 04:04:44.000 175 33860.04 342.11 17132.37 88888.00 2020-06-23 04:04:45.000 175 33860.06 342.11 17132.33 37949.01 2020-06-23 04:04:46.000 175 33860.07 342.12 17132.38 88888.00 2020-06-23 04:04:47.000 175 33860.03 342.12 17132.38 88888.00 2020-06-23 04:04:48.000 175 33860.02 342.14 17132.42 88888.00 2020-06-23 04:04:49.000 175 33860.04 342.11 17132.42 88888.00 2020-06-23 04:04:50.000 175 33860.05 342.09 17132.38 37949.02 2020-06-23 04:04:51.000 175 33860.02 342.13 17132.37 88888.00 2020-06-23 04:04:52.000 175 33860.02 342.10 17132.38 88888.00 2020-06-23 04:04:53.000 175 33860.04 342.16 17132.36 88888.00 2020-06-23 04:04:54.000 175 33860.04 342.18 17132.41 88888.00 2020-06-23 04:04:55.000 175 33860.05 342.14 17132.35 37949.06 2020-06-23 04:04:56.000 175 33860.05 342.15 17132.32 88888.00 2020-06-23 04:04:57.000 175 33860.01 342.14 17132.27 88888.00 2020-06-23 04:04:58.000 175 33860.06 342.13 17132.31 88888.00 2020-06-23 04:04:59.000 175 33860.05 342.12 17132.35 88888.00 2020-06-23 04:05:00.000 175 33860.06 342.18 17132.35 37949.03 2020-06-23 04:05:01.000 175 33860.04 342.16 17132.34 88888.00 2020-06-23 04:05:02.000 175 33860.05 342.16 17132.34 88888.00 2020-06-23 04:05:03.000 175 33860.08 342.17 17132.36 88888.00 2020-06-23 04:05:04.000 175 33860.08 342.19 17132.35 88888.00 2020-06-23 04:05:05.000 175 33860.06 342.22 17132.35 37949.02 2020-06-23 04:05:06.000 175 33860.05 342.18 17132.36 88888.00 2020-06-23 04:05:07.000 175 33860.04 342.16 17132.37 88888.00 2020-06-23 04:05:08.000 175 33860.07 342.14 17132.35 88888.00 2020-06-23 04:05:09.000 175 33860.12 342.18 17132.35 88888.00 2020-06-23 04:05:10.000 175 33860.09 342.21 17132.35 37949.03 2020-06-23 04:05:11.000 175 33860.09 342.20 17132.37 88888.00 2020-06-23 04:05:12.000 175 33860.09 342.16 17132.34 88888.00 2020-06-23 04:05:13.000 175 33860.07 342.13 17132.30 88888.00 2020-06-23 04:05:14.000 175 33860.09 342.13 17132.30 88888.00 2020-06-23 04:05:15.000 175 33860.12 342.12 17132.35 37949.06 2020-06-23 04:05:16.000 175 33860.12 342.10 17132.35 88888.00 2020-06-23 04:05:17.000 175 33860.10 342.13 17132.31 88888.00 2020-06-23 04:05:18.000 175 33860.09 342.14 17132.28 88888.00 2020-06-23 04:05:19.000 175 33860.07 342.16 17132.30 88888.00 2020-06-23 04:05:20.000 175 33860.07 342.16 17132.31 37949.03 2020-06-23 04:05:21.000 175 33860.07 342.17 17132.35 88888.00 2020-06-23 04:05:22.000 175 33860.07 342.16 17132.37 88888.00 2020-06-23 04:05:23.000 175 33860.10 342.15 17132.34 88888.00 2020-06-23 04:05:24.000 175 33860.06 342.09 17132.32 88888.00 2020-06-23 04:05:25.000 175 33860.04 342.13 17132.33 37949.03 2020-06-23 04:05:26.000 175 33860.07 342.17 17132.34 88888.00 2020-06-23 04:05:27.000 175 33860.10 342.12 17132.32 88888.00 2020-06-23 04:05:28.000 175 33860.11 342.12 17132.35 88888.00 2020-06-23 04:05:29.000 175 33860.07 342.15 17132.38 88888.00 2020-06-23 04:05:30.000 175 33860.07 342.14 17132.37 37949.03 2020-06-23 04:05:31.000 175 33860.08 342.12 17132.37 88888.00 2020-06-23 04:05:32.000 175 33860.09 342.09 17132.36 88888.00 2020-06-23 04:05:33.000 175 33860.09 342.08 17132.36 88888.00 2020-06-23 04:05:34.000 175 33860.09 342.09 17132.35 88888.00 2020-06-23 04:05:35.000 175 33860.10 342.13 17132.34 37948.98 2020-06-23 04:05:36.000 175 33860.07 342.15 17132.36 88888.00 2020-06-23 04:05:37.000 175 33860.06 342.16 17132.36 88888.00 2020-06-23 04:05:38.000 175 33860.06 342.18 17132.42 88888.00 2020-06-23 04:05:39.000 175 33860.04 342.17 17132.42 88888.00 2020-06-23 04:05:40.000 175 33860.06 342.16 17132.39 37948.97 2020-06-23 04:05:41.000 175 33860.05 342.16 17132.43 88888.00 2020-06-23 04:05:42.000 175 33860.05 342.13 17132.45 88888.00 2020-06-23 04:05:43.000 175 33860.03 342.15 17132.41 88888.00 2020-06-23 04:05:44.000 175 33860.02 342.12 17132.40 88888.00 2020-06-23 04:05:45.000 175 33860.03 342.09 17132.42 37949.00 2020-06-23 04:05:46.000 175 33860.03 342.12 17132.39 88888.00 2020-06-23 04:05:47.000 175 33860.05 342.17 17132.38 88888.00 2020-06-23 04:05:48.000 175 33860.03 342.15 17132.35 88888.00 2020-06-23 04:05:49.000 175 33860.03 342.16 17132.38 88888.00 2020-06-23 04:05:50.000 175 33859.99 342.19 17132.39 37948.98 2020-06-23 04:05:51.000 175 33860.00 342.14 17132.39 88888.00 2020-06-23 04:05:52.000 175 33859.98 342.17 17132.41 88888.00 2020-06-23 04:05:53.000 175 33859.93 342.15 17132.38 88888.00 2020-06-23 04:05:54.000 175 33859.94 342.15 17132.39 88888.00 2020-06-23 04:05:55.000 175 33859.94 342.19 17132.40 37948.97 2020-06-23 04:05:56.000 175 33859.91 342.18 17132.41 88888.00 2020-06-23 04:05:57.000 175 33859.90 342.16 17132.40 88888.00 2020-06-23 04:05:58.000 175 33859.92 342.21 17132.40 88888.00 2020-06-23 04:05:59.000 175 33859.88 342.25 17132.42 88888.00 2020-06-23 04:06:00.000 175 33859.87 342.25 17132.43 37948.96 2020-06-23 04:06:01.000 175 33859.87 342.18 17132.39 88888.00 2020-06-23 04:06:02.000 175 33859.88 342.16 17132.41 88888.00 2020-06-23 04:06:03.000 175 33859.92 342.17 17132.39 88888.00 2020-06-23 04:06:04.000 175 33859.92 342.15 17132.40 88888.00 2020-06-23 04:06:05.000 175 33859.87 342.18 17132.41 37948.95 2020-06-23 04:06:06.000 175 33859.83 342.21 17132.40 88888.00 2020-06-23 04:06:07.000 175 33859.83 342.19 17132.40 88888.00 2020-06-23 04:06:08.000 175 33859.84 342.18 17132.41 88888.00 2020-06-23 04:06:09.000 175 33859.86 342.18 17132.42 88888.00 2020-06-23 04:06:10.000 175 33859.86 342.14 17132.40 37948.84 2020-06-23 04:06:11.000 175 33859.86 342.14 17132.42 88888.00 2020-06-23 04:06:12.000 175 33859.88 342.14 17132.38 88888.00 2020-06-23 04:06:13.000 175 33859.89 342.15 17132.42 88888.00 2020-06-23 04:06:14.000 175 33859.90 342.16 17132.46 88888.00 2020-06-23 04:06:15.000 175 33859.89 342.19 17132.39 37948.84 2020-06-23 04:06:16.000 175 33859.91 342.17 17132.37 88888.00 2020-06-23 04:06:17.000 175 33859.91 342.17 17132.38 88888.00 2020-06-23 04:06:18.000 175 33859.94 342.16 17132.37 88888.00 2020-06-23 04:06:19.000 175 33859.87 342.19 17132.39 88888.00 2020-06-23 04:06:20.000 175 33859.86 342.21 17132.38 37948.84 2020-06-23 04:06:21.000 175 33859.85 342.18 17132.40 88888.00 2020-06-23 04:06:22.000 175 33859.85 342.18 17132.40 88888.00 2020-06-23 04:06:23.000 175 33859.84 342.17 17132.40 88888.00 2020-06-23 04:06:24.000 175 33859.84 342.16 17132.37 88888.00 2020-06-23 04:06:25.000 175 33859.82 342.15 17132.37 37948.82 2020-06-23 04:06:26.000 175 33859.77 342.17 17132.41 88888.00 2020-06-23 04:06:27.000 175 33859.77 342.16 17132.41 88888.00 2020-06-23 04:06:28.000 175 33859.78 342.18 17132.39 88888.00 2020-06-23 04:06:29.000 175 33859.78 342.20 17132.40 88888.00 2020-06-23 04:06:30.000 175 33859.77 342.20 17132.39 37948.85 2020-06-23 04:06:31.000 175 33859.73 342.19 17132.35 88888.00 2020-06-23 04:06:32.000 175 33859.73 342.21 17132.37 88888.00 2020-06-23 04:06:33.000 175 33859.73 342.22 17132.38 88888.00 2020-06-23 04:06:34.000 175 33859.77 342.25 17132.41 88888.00 2020-06-23 04:06:35.000 175 33859.79 342.26 17132.42 37948.83 2020-06-23 04:06:36.000 175 33859.75 342.26 17132.43 88888.00 2020-06-23 04:06:37.000 175 33859.75 342.22 17132.37 88888.00 2020-06-23 04:06:38.000 175 33859.73 342.22 17132.40 88888.00 2020-06-23 04:06:39.000 175 33859.77 342.22 17132.40 88888.00 2020-06-23 04:06:40.000 175 33859.80 342.25 17132.42 37948.80 2020-06-23 04:06:41.000 175 33859.77 342.26 17132.42 88888.00 2020-06-23 04:06:42.000 175 33859.79 342.26 17132.39 88888.00 2020-06-23 04:06:43.000 175 33859.79 342.22 17132.35 88888.00 2020-06-23 04:06:44.000 175 33859.81 342.20 17132.36 88888.00 2020-06-23 04:06:45.000 175 33859.82 342.21 17132.41 37948.78 2020-06-23 04:06:46.000 175 33859.80 342.23 17132.42 88888.00 2020-06-23 04:06:47.000 175 33859.80 342.24 17132.44 88888.00 2020-06-23 04:06:48.000 175 33859.83 342.22 17132.43 88888.00 2020-06-23 04:06:49.000 175 33859.83 342.25 17132.44 88888.00 2020-06-23 04:06:50.000 175 33859.86 342.30 17132.44 37948.81 2020-06-23 04:06:51.000 175 33859.80 342.26 17132.40 88888.00 2020-06-23 04:06:52.000 175 33859.79 342.29 17132.40 88888.00 2020-06-23 04:06:53.000 175 33859.78 342.30 17132.41 88888.00 2020-06-23 04:06:54.000 175 33859.78 342.30 17132.40 88888.00 2020-06-23 04:06:55.000 175 33859.77 342.29 17132.38 37948.74 2020-06-23 04:06:56.000 175 33859.73 342.29 17132.37 88888.00 2020-06-23 04:06:57.000 175 33859.74 342.30 17132.38 88888.00 2020-06-23 04:06:58.000 175 33859.76 342.31 17132.37 88888.00 2020-06-23 04:06:59.000 175 33859.77 342.31 17132.41 88888.00 2020-06-23 04:07:00.000 175 33859.77 342.31 17132.42 37948.78 2020-06-23 04:07:01.000 175 33859.75 342.33 17132.45 88888.00 2020-06-23 04:07:02.000 175 33859.75 342.35 17132.46 88888.00 2020-06-23 04:07:03.000 175 33859.72 342.36 17132.45 88888.00 2020-06-23 04:07:04.000 175 33859.71 342.36 17132.46 88888.00 2020-06-23 04:07:05.000 175 33859.69 342.39 17132.44 37948.80 2020-06-23 04:07:06.000 175 33859.70 342.40 17132.41 88888.00 2020-06-23 04:07:07.000 175 33859.70 342.41 17132.42 88888.00 2020-06-23 04:07:08.000 175 33859.77 342.42 17132.41 88888.00 2020-06-23 04:07:09.000 175 33859.74 342.41 17132.42 88888.00 2020-06-23 04:07:10.000 175 33859.72 342.39 17132.42 37948.72 2020-06-23 04:07:11.000 175 33859.65 342.40 17132.43 88888.00 2020-06-23 04:07:12.000 175 33859.70 342.44 17132.39 88888.00 2020-06-23 04:07:13.000 175 33859.70 342.44 17132.40 88888.00 2020-06-23 04:07:14.000 175 33859.71 342.45 17132.40 88888.00 2020-06-23 04:07:15.000 175 33859.70 342.42 17132.40 37948.77 2020-06-23 04:07:16.000 175 33859.70 342.42 17132.45 88888.00 2020-06-23 04:07:17.000 175 33859.69 342.45 17132.46 88888.00 2020-06-23 04:07:18.000 175 33859.68 342.44 17132.44 88888.00 2020-06-23 04:07:19.000 175 33859.67 342.45 17132.44 88888.00 2020-06-23 04:07:20.000 175 33859.66 342.45 17132.45 37948.72 2020-06-23 04:07:21.000 175 33859.69 342.45 17132.47 88888.00 2020-06-23 04:07:22.000 175 33859.68 342.42 17132.48 88888.00 2020-06-23 04:07:23.000 175 33859.64 342.43 17132.47 88888.00 2020-06-23 04:07:24.000 175 33859.60 342.44 17132.41 88888.00 2020-06-23 04:07:25.000 175 33859.58 342.48 17132.46 37948.72 2020-06-23 04:07:26.000 175 33859.60 342.49 17132.44 88888.00 2020-06-23 04:07:27.000 175 33859.59 342.48 17132.46 88888.00 2020-06-23 04:07:28.000 175 33859.56 342.48 17132.43 88888.00 2020-06-23 04:07:29.000 175 33859.61 342.48 17132.41 88888.00 2020-06-23 04:07:30.000 175 33859.64 342.48 17132.36 37948.68 2020-06-23 04:07:31.000 175 33859.63 342.46 17132.34 88888.00 2020-06-23 04:07:32.000 175 33859.63 342.44 17132.39 88888.00 2020-06-23 04:07:33.000 175 33859.64 342.44 17132.41 88888.00 2020-06-23 04:07:34.000 175 33859.63 342.45 17132.40 88888.00 2020-06-23 04:07:35.000 175 33859.64 342.44 17132.39 37948.66 2020-06-23 04:07:36.000 175 33859.63 342.39 17132.40 88888.00 2020-06-23 04:07:37.000 175 33859.61 342.40 17132.41 88888.00 2020-06-23 04:07:38.000 175 33859.60 342.46 17132.38 88888.00 2020-06-23 04:07:39.000 175 33859.62 342.47 17132.38 88888.00 2020-06-23 04:07:40.000 175 33859.61 342.45 17132.41 37948.65 2020-06-23 04:07:41.000 175 33859.63 342.48 17132.40 88888.00 2020-06-23 04:07:42.000 175 33859.64 342.45 17132.40 88888.00 2020-06-23 04:07:43.000 175 33859.61 342.41 17132.44 88888.00 2020-06-23 04:07:44.000 175 33859.63 342.43 17132.43 88888.00 2020-06-23 04:07:45.000 175 33859.61 342.42 17132.40 37948.62 2020-06-23 04:07:46.000 175 33859.56 342.47 17132.39 88888.00 2020-06-23 04:07:47.000 175 33859.57 342.49 17132.40 88888.00 2020-06-23 04:07:48.000 175 33859.55 342.51 17132.41 88888.00 2020-06-23 04:07:49.000 175 33859.57 342.50 17132.42 88888.00 2020-06-23 04:07:50.000 175 33859.57 342.47 17132.45 37948.61 2020-06-23 04:07:51.000 175 33859.56 342.45 17132.43 88888.00 2020-06-23 04:07:52.000 175 33859.54 342.44 17132.42 88888.00 2020-06-23 04:07:53.000 175 33859.51 342.45 17132.43 88888.00 2020-06-23 04:07:54.000 175 33859.49 342.47 17132.47 88888.00 2020-06-23 04:07:55.000 175 33859.49 342.45 17132.44 37948.52 2020-06-23 04:07:56.000 175 33859.51 342.43 17132.44 88888.00 2020-06-23 04:07:57.000 175 33859.52 342.42 17132.42 88888.00 2020-06-23 04:07:58.000 175 33859.54 342.44 17132.43 88888.00 2020-06-23 04:07:59.000 175 33859.57 342.45 17132.45 88888.00 2020-06-23 04:08:00.000 175 33859.55 342.45 17132.45 37948.55 2020-06-23 04:08:01.000 175 33859.51 342.45 17132.44 88888.00 2020-06-23 04:08:02.000 175 33859.54 342.47 17132.45 88888.00 2020-06-23 04:08:03.000 175 33859.51 342.47 17132.45 88888.00 2020-06-23 04:08:04.000 175 33859.51 342.51 17132.47 88888.00 2020-06-23 04:08:05.000 175 33859.47 342.50 17132.47 37948.52 2020-06-23 04:08:06.000 175 33859.48 342.51 17132.51 88888.00 2020-06-23 04:08:07.000 175 33859.48 342.46 17132.47 88888.00 2020-06-23 04:08:08.000 175 33859.49 342.44 17132.46 88888.00 2020-06-23 04:08:09.000 175 33859.51 342.46 17132.46 88888.00 2020-06-23 04:08:10.000 175 33859.54 342.48 17132.49 37948.56 2020-06-23 04:08:11.000 175 33859.54 342.47 17132.49 88888.00 2020-06-23 04:08:12.000 175 33859.53 342.42 17132.47 88888.00 2020-06-23 04:08:13.000 175 33859.57 342.44 17132.48 88888.00 2020-06-23 04:08:14.000 175 33859.57 342.46 17132.51 88888.00 2020-06-23 04:08:15.000 175 33859.56 342.44 17132.50 37948.62 2020-06-23 04:08:16.000 175 33859.56 342.47 17132.49 88888.00 2020-06-23 04:08:17.000 175 33859.51 342.48 17132.47 88888.00 2020-06-23 04:08:18.000 175 33859.54 342.51 17132.50 88888.00 2020-06-23 04:08:19.000 175 33859.53 342.48 17132.47 88888.00 2020-06-23 04:08:20.000 175 33859.53 342.46 17132.48 37948.52 2020-06-23 04:08:21.000 175 33859.51 342.46 17132.48 88888.00 2020-06-23 04:08:22.000 175 33859.50 342.46 17132.42 88888.00 2020-06-23 04:08:23.000 175 33859.49 342.43 17132.39 88888.00 2020-06-23 04:08:24.000 175 33859.49 342.44 17132.35 88888.00 2020-06-23 04:08:25.000 175 33859.49 342.47 17132.37 37948.49 2020-06-23 04:08:26.000 175 33859.49 342.45 17132.41 88888.00 2020-06-23 04:08:27.000 175 33859.47 342.44 17132.39 88888.00 2020-06-23 04:08:28.000 175 33859.49 342.45 17132.39 88888.00 2020-06-23 04:08:29.000 175 33859.43 342.49 17132.43 88888.00 2020-06-23 04:08:30.000 175 33859.42 342.49 17132.39 37948.51 2020-06-23 04:08:31.000 175 33859.43 342.45 17132.40 88888.00 2020-06-23 04:08:32.000 175 33859.42 342.48 17132.41 88888.00 2020-06-23 04:08:33.000 175 33859.45 342.48 17132.44 88888.00 2020-06-23 04:08:34.000 175 33859.42 342.49 17132.44 88888.00 2020-06-23 04:08:35.000 175 33859.45 342.48 17132.44 37948.49 2020-06-23 04:08:36.000 175 33859.45 342.47 17132.45 88888.00 2020-06-23 04:08:37.000 175 33859.46 342.47 17132.47 88888.00 2020-06-23 04:08:38.000 175 33859.47 342.47 17132.52 88888.00 2020-06-23 04:08:39.000 175 33859.45 342.48 17132.50 88888.00 2020-06-23 04:08:40.000 175 33859.45 342.48 17132.50 37948.50 2020-06-23 04:08:41.000 175 33859.44 342.51 17132.54 88888.00 2020-06-23 04:08:42.000 175 33859.43 342.49 17132.56 88888.00 2020-06-23 04:08:43.000 175 33859.40 342.47 17132.53 88888.00 2020-06-23 04:08:44.000 175 33859.42 342.48 17132.51 88888.00 2020-06-23 04:08:45.000 175 33859.43 342.45 17132.49 37948.51 2020-06-23 04:08:46.000 175 33859.44 342.42 17132.49 88888.00 2020-06-23 04:08:47.000 175 33859.43 342.43 17132.50 88888.00 2020-06-23 04:08:48.000 175 33859.37 342.47 17132.48 88888.00 2020-06-23 04:08:49.000 175 33859.37 342.48 17132.50 88888.00 2020-06-23 04:08:50.000 175 33859.41 342.45 17132.44 37948.53 2020-06-23 04:08:51.000 175 33859.42 342.50 17132.43 88888.00 2020-06-23 04:08:52.000 175 33859.44 342.49 17132.43 88888.00 2020-06-23 04:08:53.000 175 33859.42 342.49 17132.41 88888.00 2020-06-23 04:08:54.000 175 33859.46 342.49 17132.46 88888.00 2020-06-23 04:08:55.000 175 33859.43 342.45 17132.45 37948.57 2020-06-23 04:08:56.000 175 33859.43 342.47 17132.46 88888.00 2020-06-23 04:08:57.000 175 33859.43 342.44 17132.50 88888.00 2020-06-23 04:08:58.000 175 33859.45 342.45 17132.48 88888.00 2020-06-23 04:08:59.000 175 33859.47 342.50 17132.50 88888.00 2020-06-23 04:09:00.000 175 33859.47 342.51 17132.47 37948.53 2020-06-23 04:09:01.000 175 33859.49 342.54 17132.49 88888.00 2020-06-23 04:09:02.000 175 33859.50 342.50 17132.49 88888.00 2020-06-23 04:09:03.000 175 33859.47 342.51 17132.50 88888.00 2020-06-23 04:09:04.000 175 33859.49 342.52 17132.50 88888.00 2020-06-23 04:09:05.000 175 33859.45 342.47 17132.51 37948.48 2020-06-23 04:09:06.000 175 33859.49 342.48 17132.49 88888.00 2020-06-23 04:09:07.000 175 33859.47 342.49 17132.49 88888.00 2020-06-23 04:09:08.000 175 33859.46 342.48 17132.48 88888.00 2020-06-23 04:09:09.000 175 33859.47 342.48 17132.47 88888.00 2020-06-23 04:09:10.000 175 33859.46 342.50 17132.45 37948.53 2020-06-23 04:09:11.000 175 33859.47 342.50 17132.44 88888.00 2020-06-23 04:09:12.000 175 33859.48 342.49 17132.44 88888.00 2020-06-23 04:09:13.000 175 33859.48 342.46 17132.50 88888.00 2020-06-23 04:09:14.000 175 33859.54 342.48 17132.50 88888.00 2020-06-23 04:09:15.000 175 33859.57 342.52 17132.49 37948.58 2020-06-23 04:09:16.000 175 33859.58 342.53 17132.45 88888.00 2020-06-23 04:09:17.000 175 33859.58 342.55 17132.48 88888.00 2020-06-23 04:09:18.000 175 33859.51 342.54 17132.51 88888.00 2020-06-23 04:09:19.000 175 33859.56 342.58 17132.52 88888.00 2020-06-23 04:09:20.000 175 33859.59 342.62 17132.52 37948.53 2020-06-23 04:09:21.000 175 33859.58 342.53 17132.47 88888.00 2020-06-23 04:09:22.000 175 33859.61 342.55 17132.51 88888.00 2020-06-23 04:09:23.000 175 33859.64 342.57 17132.51 88888.00 2020-06-23 04:09:24.000 175 33859.59 342.56 17132.51 88888.00 2020-06-23 04:09:25.000 175 33859.58 342.54 17132.55 37948.62 2020-06-23 04:09:26.000 175 33859.56 342.53 17132.52 88888.00 2020-06-23 04:09:27.000 175 33859.51 342.52 17132.47 88888.00 2020-06-23 04:09:28.000 175 33859.50 342.50 17132.45 88888.00 2020-06-23 04:09:29.000 175 33859.54 342.50 17132.47 88888.00 2020-06-23 04:09:30.000 175 33859.58 342.52 17132.45 37948.63 2020-06-23 04:09:31.000 175 33859.56 342.48 17132.44 88888.00 2020-06-23 04:09:32.000 175 33859.58 342.43 17132.46 88888.00 2020-06-23 04:09:33.000 175 33859.58 342.41 17132.46 88888.00 2020-06-23 04:09:34.000 175 33859.58 342.44 17132.47 88888.00 2020-06-23 04:09:35.000 175 33859.60 342.47 17132.50 37948.61 2020-06-23 04:09:36.000 175 33859.62 342.46 17132.47 88888.00 2020-06-23 04:09:37.000 175 33859.60 342.42 17132.45 88888.00 2020-06-23 04:09:38.000 175 33859.60 342.41 17132.45 88888.00 2020-06-23 04:09:39.000 175 33859.60 342.43 17132.48 88888.00 2020-06-23 04:09:40.000 175 33859.59 342.42 17132.45 37948.66 2020-06-23 04:09:41.000 175 33859.57 342.40 17132.47 88888.00 2020-06-23 04:09:42.000 175 33859.56 342.42 17132.50 88888.00 2020-06-23 04:09:43.000 175 33859.58 342.42 17132.50 88888.00 2020-06-23 04:09:44.000 175 33859.56 342.42 17132.51 88888.00 2020-06-23 04:09:45.000 175 33859.57 342.42 17132.49 37948.65 2020-06-23 04:09:46.000 175 33859.62 342.47 17132.48 88888.00 2020-06-23 04:09:47.000 175 33859.58 342.46 17132.48 88888.00 2020-06-23 04:09:48.000 175 33859.61 342.45 17132.50 88888.00 2020-06-23 04:09:49.000 175 33859.61 342.46 17132.50 88888.00 2020-06-23 04:09:50.000 175 33859.64 342.49 17132.49 37948.69 2020-06-23 04:09:51.000 175 33859.57 342.51 17132.51 88888.00 2020-06-23 04:09:52.000 175 33859.55 342.48 17132.49 88888.00 2020-06-23 04:09:53.000 175 33859.59 342.45 17132.49 88888.00 2020-06-23 04:09:54.000 175 33859.61 342.44 17132.50 88888.00 2020-06-23 04:09:55.000 175 33859.58 342.46 17132.51 37948.71 2020-06-23 04:09:56.000 175 33859.59 342.46 17132.53 88888.00 2020-06-23 04:09:57.000 175 33859.61 342.44 17132.49 88888.00 2020-06-23 04:09:58.000 175 33859.56 342.40 17132.46 88888.00 2020-06-23 04:09:59.000 175 33859.60 342.38 17132.46 88888.00 2020-06-23 04:10:00.000 175 33859.61 342.39 17132.50 37948.63 2020-06-23 04:10:01.000 175 33859.57 342.43 17132.48 88888.00 2020-06-23 04:10:02.000 175 33859.57 342.42 17132.44 88888.00 2020-06-23 04:10:03.000 175 33859.56 342.40 17132.44 88888.00 2020-06-23 04:10:04.000 175 33859.56 342.41 17132.45 88888.00 2020-06-23 04:10:05.000 175 33859.59 342.41 17132.50 37948.73 2020-06-23 04:10:06.000 175 33859.59 342.41 17132.52 88888.00 2020-06-23 04:10:07.000 175 33859.60 342.39 17132.49 88888.00 2020-06-23 04:10:08.000 175 33859.62 342.39 17132.44 88888.00 2020-06-23 04:10:09.000 175 33859.63 342.40 17132.45 88888.00 2020-06-23 04:10:10.000 175 33859.65 342.36 17132.42 37948.69 2020-06-23 04:10:11.000 175 33859.60 342.35 17132.41 88888.00 2020-06-23 04:10:12.000 175 33859.60 342.37 17132.41 88888.00 2020-06-23 04:10:13.000 175 33859.59 342.37 17132.46 88888.00 2020-06-23 04:10:14.000 175 33859.62 342.35 17132.41 88888.00 2020-06-23 04:10:15.000 175 33859.60 342.39 17132.39 37948.71 2020-06-23 04:10:16.000 175 33859.64 342.44 17132.43 88888.00 2020-06-23 04:10:17.000 175 33859.63 342.43 17132.40 88888.00 2020-06-23 04:10:18.000 175 33859.61 342.45 17132.40 88888.00 2020-06-23 04:10:19.000 175 33859.65 342.44 17132.44 88888.00 2020-06-23 04:10:20.000 175 33859.65 342.44 17132.45 37948.72 2020-06-23 04:10:21.000 175 33859.64 342.42 17132.45 88888.00 2020-06-23 04:10:22.000 175 33859.64 342.47 17132.45 88888.00 2020-06-23 04:10:23.000 175 33859.66 342.45 17132.48 88888.00 2020-06-23 04:10:24.000 175 33859.63 342.46 17132.50 88888.00 2020-06-23 04:10:25.000 175 33859.60 342.48 17132.45 37948.73 2020-06-23 04:10:26.000 175 33859.61 342.44 17132.49 88888.00 2020-06-23 04:10:27.000 175 33859.65 342.48 17132.54 88888.00 2020-06-23 04:10:28.000 175 33859.65 342.52 17132.54 88888.00 2020-06-23 04:10:29.000 175 33859.64 342.46 17132.54 88888.00 2020-06-23 04:10:30.000 175 33859.63 342.47 17132.57 37948.75 2020-06-23 04:10:31.000 175 33859.67 342.52 17132.52 88888.00 2020-06-23 04:10:32.000 175 33859.68 342.53 17132.51 88888.00 2020-06-23 04:10:33.000 175 33859.63 342.50 17132.51 88888.00 2020-06-23 04:10:34.000 175 33859.59 342.49 17132.55 88888.00 2020-06-23 04:10:35.000 175 33859.61 342.48 17132.57 37948.73 2020-06-23 04:10:36.000 175 33859.63 342.47 17132.57 88888.00 2020-06-23 04:10:37.000 175 33859.63 342.50 17132.57 88888.00 2020-06-23 04:10:38.000 175 33859.62 342.48 17132.53 88888.00 2020-06-23 04:10:39.000 175 33859.66 342.44 17132.52 88888.00 2020-06-23 04:10:40.000 175 33859.68 342.46 17132.54 37948.71 2020-06-23 04:10:41.000 175 33859.69 342.47 17132.56 88888.00 2020-06-23 04:10:42.000 175 33859.69 342.50 17132.53 88888.00 2020-06-23 04:10:43.000 175 33859.66 342.53 17132.56 88888.00 2020-06-23 04:10:44.000 175 33859.63 342.51 17132.56 88888.00 2020-06-23 04:10:45.000 175 33859.63 342.52 17132.60 37948.71 2020-06-23 04:10:46.000 175 33859.65 342.54 17132.59 88888.00 2020-06-23 04:10:47.000 175 33859.64 342.55 17132.55 88888.00 2020-06-23 04:10:48.000 175 33859.60 342.54 17132.51 88888.00 2020-06-23 04:10:49.000 175 33859.62 342.53 17132.49 88888.00 2020-06-23 04:10:50.000 175 33859.64 342.50 17132.50 37948.72 2020-06-23 04:10:51.000 175 33859.67 342.49 17132.49 88888.00 2020-06-23 04:10:52.000 175 33859.68 342.46 17132.48 88888.00 2020-06-23 04:10:53.000 175 33859.60 342.43 17132.46 88888.00 2020-06-23 04:10:54.000 175 33859.61 342.45 17132.49 88888.00 2020-06-23 04:10:55.000 175 33859.63 342.55 17132.48 37948.68 2020-06-23 04:10:56.000 175 33859.65 342.56 17132.44 88888.00 2020-06-23 04:10:57.000 175 33859.64 342.57 17132.45 88888.00 2020-06-23 04:10:58.000 175 33859.64 342.59 17132.45 88888.00 2020-06-23 04:10:59.000 175 33859.63 342.55 17132.43 88888.00 2020-06-23 04:11:00.000 175 33859.64 342.57 17132.44 37948.74 2020-06-23 04:11:01.000 175 33859.65 342.60 17132.44 88888.00 2020-06-23 04:11:02.000 175 33859.66 342.62 17132.48 88888.00 2020-06-23 04:11:03.000 175 33859.68 342.59 17132.45 88888.00 2020-06-23 04:11:04.000 175 33859.68 342.59 17132.46 88888.00 2020-06-23 04:11:05.000 175 33859.64 342.58 17132.47 37948.78 2020-06-23 04:11:06.000 175 33859.68 342.55 17132.47 88888.00 2020-06-23 04:11:07.000 175 33859.66 342.56 17132.47 88888.00 2020-06-23 04:11:08.000 175 33859.63 342.54 17132.49 88888.00 2020-06-23 04:11:09.000 175 33859.61 342.53 17132.48 88888.00 2020-06-23 04:11:10.000 175 33859.65 342.58 17132.52 37948.74 2020-06-23 04:11:11.000 175 33859.70 342.61 17132.53 88888.00 2020-06-23 04:11:12.000 175 33859.68 342.58 17132.56 88888.00 2020-06-23 04:11:13.000 175 33859.68 342.51 17132.54 88888.00 2020-06-23 04:11:14.000 175 33859.68 342.54 17132.53 88888.00 2020-06-23 04:11:15.000 175 33859.71 342.56 17132.55 37948.70 2020-06-23 04:11:16.000 175 33859.72 342.57 17132.57 88888.00 2020-06-23 04:11:17.000 175 33859.68 342.53 17132.54 88888.00 2020-06-23 04:11:18.000 175 33859.67 342.56 17132.51 88888.00 2020-06-23 04:11:19.000 175 33859.63 342.57 17132.53 88888.00 2020-06-23 04:11:20.000 175 33859.65 342.56 17132.54 37948.78 2020-06-23 04:11:21.000 175 33859.67 342.56 17132.53 88888.00 2020-06-23 04:11:22.000 175 33859.67 342.59 17132.54 88888.00 2020-06-23 04:11:23.000 175 33859.67 342.59 17132.53 88888.00 2020-06-23 04:11:24.000 175 33859.67 342.60 17132.52 88888.00 2020-06-23 04:11:25.000 175 33859.70 342.62 17132.51 37948.75 2020-06-23 04:11:26.000 175 33859.73 342.59 17132.55 88888.00 2020-06-23 04:11:27.000 175 33859.72 342.58 17132.55 88888.00 2020-06-23 04:11:28.000 175 33859.72 342.58 17132.54 88888.00 2020-06-23 04:11:29.000 175 33859.71 342.60 17132.55 88888.00 2020-06-23 04:11:30.000 175 33859.70 342.63 17132.53 37948.72 2020-06-23 04:11:31.000 175 33859.72 342.56 17132.52 88888.00 2020-06-23 04:11:32.000 175 33859.69 342.60 17132.49 88888.00 2020-06-23 04:11:33.000 175 33859.71 342.63 17132.49 88888.00 2020-06-23 04:11:34.000 175 33859.74 342.64 17132.53 88888.00 2020-06-23 04:11:35.000 175 33859.70 342.68 17132.50 37948.77 2020-06-23 04:11:36.000 175 33859.73 342.67 17132.53 88888.00 2020-06-23 04:11:37.000 175 33859.69 342.65 17132.55 88888.00 2020-06-23 04:11:38.000 175 33859.66 342.65 17132.54 88888.00 2020-06-23 04:11:39.000 175 33859.63 342.68 17132.52 88888.00 2020-06-23 04:11:40.000 175 33859.63 342.71 17132.52 37948.74 2020-06-23 04:11:41.000 175 33859.68 342.74 17132.54 88888.00 2020-06-23 04:11:42.000 175 33859.72 342.72 17132.51 88888.00 2020-06-23 04:11:43.000 175 33859.72 342.72 17132.50 88888.00 2020-06-23 04:11:44.000 175 33859.74 342.74 17132.50 88888.00 2020-06-23 04:11:45.000 175 33859.76 342.75 17132.51 37948.78 2020-06-23 04:11:46.000 175 33859.75 342.70 17132.51 88888.00 2020-06-23 04:11:47.000 175 33859.75 342.68 17132.53 88888.00 2020-06-23 04:11:48.000 175 33859.71 342.70 17132.51 88888.00 2020-06-23 04:11:49.000 175 33859.71 342.72 17132.52 88888.00 2020-06-23 04:11:50.000 175 33859.70 342.74 17132.50 37948.72 2020-06-23 04:11:51.000 175 33859.73 342.74 17132.52 88888.00 2020-06-23 04:11:52.000 175 33859.72 342.78 17132.50 88888.00 2020-06-23 04:11:53.000 175 33859.73 342.75 17132.49 88888.00 2020-06-23 04:11:54.000 175 33859.72 342.75 17132.50 88888.00 2020-06-23 04:11:55.000 175 33859.66 342.75 17132.48 37948.78 2020-06-23 04:11:56.000 175 33859.73 342.77 17132.48 88888.00 2020-06-23 04:11:57.000 175 33859.74 342.78 17132.50 88888.00 2020-06-23 04:11:58.000 175 33859.75 342.75 17132.49 88888.00 2020-06-23 04:11:59.000 175 33859.74 342.73 17132.49 88888.00 2020-06-23 04:12:00.000 175 33859.68 342.74 17132.51 37948.72 2020-06-23 04:12:01.000 175 33859.64 342.75 17132.50 88888.00 2020-06-23 04:12:02.000 175 33859.68 342.72 17132.53 88888.00 2020-06-23 04:12:03.000 175 33859.67 342.68 17132.49 88888.00 2020-06-23 04:12:04.000 175 33859.66 342.71 17132.52 88888.00 2020-06-23 04:12:05.000 175 33859.65 342.73 17132.52 37948.69 2020-06-23 04:12:06.000 175 33859.66 342.68 17132.52 88888.00 2020-06-23 04:12:07.000 175 33859.65 342.68 17132.54 88888.00 2020-06-23 04:12:08.000 175 33859.64 342.70 17132.55 88888.00 2020-06-23 04:12:09.000 175 33859.60 342.73 17132.53 88888.00 2020-06-23 04:12:10.000 175 33859.60 342.80 17132.50 37948.73 2020-06-23 04:12:11.000 175 33859.60 342.81 17132.47 88888.00 2020-06-23 04:12:12.000 175 33859.56 342.83 17132.51 88888.00 2020-06-23 04:12:13.000 175 33859.57 342.83 17132.52 88888.00 2020-06-23 04:12:14.000 175 33859.58 342.81 17132.51 88888.00 2020-06-23 04:12:15.000 175 33859.58 342.80 17132.53 37948.69 2020-06-23 04:12:16.000 175 33859.59 342.78 17132.52 88888.00 2020-06-23 04:12:17.000 175 33859.56 342.75 17132.50 88888.00 2020-06-23 04:12:18.000 175 33859.54 342.76 17132.55 88888.00 2020-06-23 04:12:19.000 175 33859.55 342.74 17132.55 88888.00 2020-06-23 04:12:20.000 175 33859.55 342.76 17132.56 37948.72 2020-06-23 04:12:21.000 175 33859.51 342.79 17132.55 88888.00 2020-06-23 04:12:22.000 175 33859.54 342.80 17132.54 88888.00 2020-06-23 04:12:23.000 175 33859.53 342.78 17132.54 88888.00 2020-06-23 04:12:24.000 175 33859.51 342.79 17132.53 88888.00 2020-06-23 04:12:25.000 175 33859.51 342.80 17132.51 37948.74 2020-06-23 04:12:26.000 175 33859.52 342.77 17132.50 88888.00 2020-06-23 04:12:27.000 175 33859.51 342.79 17132.52 88888.00 2020-06-23 04:12:28.000 175 33859.50 342.77 17132.55 88888.00 2020-06-23 04:12:29.000 175 33859.55 342.73 17132.55 88888.00 2020-06-23 04:12:30.000 175 33859.57 342.76 17132.55 37948.72 2020-06-23 04:12:31.000 175 33859.56 342.76 17132.53 88888.00 2020-06-23 04:12:32.000 175 33859.61 342.75 17132.55 88888.00 2020-06-23 04:12:33.000 175 33859.62 342.75 17132.57 88888.00 2020-06-23 04:12:34.000 175 33859.64 342.75 17132.54 88888.00 2020-06-23 04:12:35.000 175 33859.61 342.75 17132.52 37948.74 2020-06-23 04:12:36.000 175 33859.61 342.79 17132.50 88888.00 2020-06-23 04:12:37.000 175 33859.58 342.78 17132.50 88888.00 2020-06-23 04:12:38.000 175 33859.58 342.83 17132.53 88888.00 2020-06-23 04:12:39.000 175 33859.55 342.83 17132.52 88888.00 2020-06-23 04:12:40.000 175 33859.59 342.81 17132.50 37948.69 2020-06-23 04:12:41.000 175 33859.58 342.83 17132.44 88888.00 2020-06-23 04:12:42.000 175 33859.61 342.87 17132.45 88888.00 2020-06-23 04:12:43.000 175 33859.60 342.88 17132.45 88888.00 2020-06-23 04:12:44.000 175 33859.58 342.89 17132.53 88888.00 2020-06-23 04:12:45.000 175 33859.58 342.91 17132.52 37948.72 2020-06-23 04:12:46.000 175 33859.59 342.84 17132.50 88888.00 2020-06-23 04:12:47.000 175 33859.62 342.85 17132.52 88888.00 2020-06-23 04:12:48.000 175 33859.68 342.81 17132.53 88888.00 2020-06-23 04:12:49.000 175 33859.63 342.81 17132.55 88888.00 2020-06-23 04:12:50.000 175 33859.62 342.83 17132.55 37948.71 2020-06-23 04:12:51.000 175 33859.65 342.82 17132.51 88888.00 2020-06-23 04:12:52.000 175 33859.68 342.80 17132.51 88888.00 2020-06-23 04:12:53.000 175 33859.64 342.80 17132.47 88888.00 2020-06-23 04:12:54.000 175 33859.64 342.82 17132.45 88888.00 2020-06-23 04:12:55.000 175 33859.65 342.84 17132.48 37948.79 2020-06-23 04:12:56.000 175 33859.68 342.87 17132.49 88888.00 2020-06-23 04:12:57.000 175 33859.66 342.83 17132.46 88888.00 2020-06-23 04:12:58.000 175 33859.69 342.86 17132.45 88888.00 2020-06-23 04:12:59.000 175 33859.69 342.88 17132.47 88888.00 2020-06-23 04:13:00.000 175 33859.66 342.85 17132.48 37948.73 2020-06-23 04:13:01.000 175 33859.65 342.83 17132.47 88888.00 2020-06-23 04:13:02.000 175 33859.71 342.87 17132.48 88888.00 2020-06-23 04:13:03.000 175 33859.73 342.85 17132.46 88888.00 2020-06-23 04:13:04.000 175 33859.71 342.88 17132.46 88888.00 2020-06-23 04:13:05.000 175 33859.67 342.90 17132.47 37948.77 2020-06-23 04:13:06.000 175 33859.66 342.92 17132.45 88888.00 2020-06-23 04:13:07.000 175 33859.62 342.94 17132.47 88888.00 2020-06-23 04:13:08.000 175 33859.63 342.93 17132.48 88888.00 2020-06-23 04:13:09.000 175 33859.65 342.89 17132.46 88888.00 2020-06-23 04:13:10.000 175 33859.66 342.91 17132.48 37948.79 2020-06-23 04:13:11.000 175 33859.68 342.92 17132.48 88888.00 2020-06-23 04:13:12.000 175 33859.68 342.96 17132.47 88888.00 2020-06-23 04:13:13.000 175 33859.65 342.89 17132.43 88888.00 2020-06-23 04:13:14.000 175 33859.68 342.92 17132.46 88888.00 2020-06-23 04:13:15.000 175 33859.70 342.90 17132.46 37948.79 2020-06-23 04:13:16.000 175 33859.70 342.87 17132.46 88888.00 2020-06-23 04:13:17.000 175 33859.75 342.83 17132.48 88888.00 2020-06-23 04:13:18.000 175 33859.71 342.89 17132.49 88888.00 2020-06-23 04:13:19.000 175 33859.70 342.87 17132.51 88888.00 2020-06-23 04:13:20.000 175 33859.72 342.88 17132.48 37948.75 2020-06-23 04:13:21.000 175 33859.66 342.87 17132.47 88888.00 2020-06-23 04:13:22.000 175 33859.65 342.87 17132.48 88888.00 2020-06-23 04:13:23.000 175 33859.66 342.89 17132.47 88888.00 2020-06-23 04:13:24.000 175 33859.63 342.90 17132.49 88888.00 2020-06-23 04:13:25.000 175 33859.67 342.96 17132.52 37948.80 2020-06-23 04:13:26.000 175 33859.67 342.93 17132.56 88888.00 2020-06-23 04:13:27.000 175 33859.66 342.92 17132.55 88888.00 2020-06-23 04:13:28.000 175 33859.67 342.94 17132.57 88888.00 2020-06-23 04:13:29.000 175 33859.65 342.92 17132.54 88888.00 2020-06-23 04:13:30.000 175 33859.67 342.92 17132.49 37948.76 2020-06-23 04:13:31.000 175 33859.65 342.90 17132.50 88888.00 2020-06-23 04:13:32.000 175 33859.61 342.89 17132.47 88888.00 2020-06-23 04:13:33.000 175 33859.64 342.91 17132.49 88888.00 2020-06-23 04:13:34.000 175 33859.67 342.96 17132.52 88888.00 2020-06-23 04:13:35.000 175 33859.69 342.94 17132.53 37948.80 2020-06-23 04:13:36.000 175 33859.72 342.93 17132.54 88888.00 2020-06-23 04:13:37.000 175 33859.70 342.94 17132.54 88888.00 2020-06-23 04:13:38.000 175 33859.68 342.98 17132.55 88888.00 2020-06-23 04:13:39.000 175 33859.74 342.97 17132.52 88888.00 2020-06-23 04:13:40.000 175 33859.71 342.97 17132.48 99999.00 2020-06-23 04:13:41.000 175 33859.65 342.94 17132.46 88888.00 2020-06-23 04:13:42.000 175 33859.67 342.94 17132.46 88888.00 2020-06-23 04:13:43.000 175 33859.67 342.96 17132.48 88888.00 2020-06-23 04:13:44.000 175 33859.65 342.98 17132.46 88888.00 2020-06-23 04:13:45.000 175 33859.66 342.96 17132.52 37948.78 2020-06-23 04:13:46.000 175 33859.64 342.94 17132.52 88888.00 2020-06-23 04:13:47.000 175 33859.64 342.94 17132.52 88888.00 2020-06-23 04:13:48.000 175 33859.67 342.95 17132.52 88888.00 2020-06-23 04:13:49.000 175 33859.69 342.91 17132.52 88888.00 2020-06-23 04:13:50.000 175 33859.70 342.89 17132.53 37948.80 2020-06-23 04:13:51.000 175 33859.67 342.93 17132.51 88888.00 2020-06-23 04:13:52.000 175 33859.66 342.94 17132.52 88888.00 2020-06-23 04:13:53.000 175 33859.62 342.92 17132.55 88888.00 2020-06-23 04:13:54.000 175 33859.63 342.92 17132.51 88888.00 2020-06-23 04:13:55.000 175 33859.63 342.89 17132.49 37948.78 2020-06-23 04:13:56.000 175 33859.66 342.87 17132.49 88888.00 2020-06-23 04:13:57.000 175 33859.68 342.89 17132.49 88888.00 2020-06-23 04:13:58.000 175 33859.64 342.93 17132.51 88888.00 2020-06-23 04:13:59.000 175 33859.61 342.96 17132.53 88888.00 2020-06-23 04:14:00.000 175 33859.64 342.96 17132.54 37948.79 2020-06-23 04:14:01.000 175 33859.64 342.95 17132.55 88888.00 2020-06-23 04:14:02.000 175 33859.63 342.95 17132.60 88888.00 2020-06-23 04:14:03.000 175 33859.62 342.93 17132.57 88888.00 2020-06-23 04:14:04.000 175 33859.62 342.88 17132.53 88888.00 2020-06-23 04:14:05.000 175 33859.65 342.94 17132.50 37948.82 2020-06-23 04:14:06.000 175 33859.67 342.96 17132.49 88888.00 2020-06-23 04:14:07.000 175 33859.63 342.99 17132.46 88888.00 2020-06-23 04:14:08.000 175 33859.63 343.02 17132.50 88888.00 2020-06-23 04:14:09.000 175 33859.67 342.98 17132.55 88888.00 2020-06-23 04:14:10.000 175 33859.68 342.96 17132.56 37948.89 2020-06-23 04:14:11.000 175 33859.69 342.96 17132.55 88888.00 2020-06-23 04:14:12.000 175 33859.73 342.92 17132.52 88888.00 2020-06-23 04:14:13.000 175 33859.76 342.91 17132.53 88888.00 2020-06-23 04:14:14.000 175 33859.76 342.96 17132.55 88888.00 2020-06-23 04:14:15.000 175 33859.73 342.97 17132.54 37948.83 2020-06-23 04:14:16.000 175 33859.76 342.94 17132.51 88888.00 2020-06-23 04:14:17.000 175 33859.77 342.92 17132.52 88888.00 2020-06-23 04:14:18.000 175 33859.79 342.97 17132.52 88888.00 2020-06-23 04:14:19.000 175 33859.78 342.97 17132.51 88888.00 2020-06-23 04:14:20.000 175 33859.80 342.94 17132.54 37948.88 2020-06-23 04:14:21.000 175 33859.80 342.97 17132.51 88888.00 2020-06-23 04:14:22.000 175 33859.79 342.98 17132.52 88888.00 2020-06-23 04:14:23.000 175 33859.83 342.96 17132.53 88888.00 2020-06-23 04:14:24.000 175 33859.79 342.97 17132.54 88888.00 2020-06-23 04:14:25.000 175 33859.78 342.96 17132.52 37948.88 2020-06-23 04:14:26.000 175 33859.81 342.96 17132.54 88888.00 2020-06-23 04:14:27.000 175 33859.78 342.98 17132.51 88888.00 2020-06-23 04:14:28.000 175 33859.76 342.99 17132.50 88888.00 2020-06-23 04:14:29.000 175 33859.80 342.99 17132.48 88888.00 2020-06-23 04:14:30.000 175 33859.83 343.01 17132.46 37948.97 2020-06-23 04:14:31.000 175 33859.81 343.04 17132.54 88888.00 2020-06-23 04:14:32.000 175 33859.83 343.03 17132.56 88888.00 2020-06-23 04:14:33.000 175 33859.81 342.98 17132.53 88888.00 2020-06-23 04:14:34.000 175 33859.81 342.97 17132.52 88888.00 2020-06-23 04:14:35.000 175 33859.80 343.00 17132.52 37948.98 2020-06-23 04:14:36.000 175 33859.87 343.01 17132.54 88888.00 2020-06-23 04:14:37.000 175 33859.86 343.00 17132.55 88888.00 2020-06-23 04:14:38.000 175 33859.84 343.00 17132.54 88888.00 2020-06-23 04:14:39.000 175 33859.84 343.00 17132.51 88888.00 2020-06-23 04:14:40.000 175 33859.83 342.99 17132.51 37948.96 2020-06-23 04:14:41.000 175 33859.85 342.97 17132.51 88888.00 2020-06-23 04:14:42.000 175 33859.84 342.91 17132.53 88888.00 2020-06-23 04:14:43.000 175 33859.82 342.93 17132.50 88888.00 2020-06-23 04:14:44.000 175 33859.86 342.95 17132.49 88888.00 2020-06-23 04:14:45.000 175 33859.84 342.92 17132.51 37948.95 2020-06-23 04:14:46.000 175 33859.86 342.90 17132.52 88888.00 2020-06-23 04:14:47.000 175 33859.88 342.92 17132.54 88888.00 2020-06-23 04:14:48.000 175 33859.88 342.91 17132.55 88888.00 2020-06-23 04:14:49.000 175 33859.90 342.94 17132.58 88888.00 2020-06-23 04:14:50.000 175 33859.93 342.96 17132.52 37948.96 2020-06-23 04:14:51.000 175 33859.91 342.97 17132.55 88888.00 2020-06-23 04:14:52.000 175 33859.94 342.98 17132.59 88888.00 2020-06-23 04:14:53.000 175 33859.98 342.99 17132.58 88888.00 2020-06-23 04:14:54.000 175 33859.96 342.96 17132.56 88888.00 2020-06-23 04:14:55.000 175 33859.89 343.00 17132.55 37948.94 2020-06-23 04:14:56.000 175 33859.87 342.94 17132.53 88888.00 2020-06-23 04:14:57.000 175 33859.88 342.95 17132.54 88888.00 2020-06-23 04:14:58.000 175 33859.91 342.96 17132.56 88888.00 2020-06-23 04:14:59.000 175 33859.92 342.93 17132.53 88888.00 2020-06-23 04:15:00.000 175 33859.89 342.95 17132.50 37948.95 2020-06-23 04:15:01.000 175 33859.87 342.97 17132.51 88888.00 2020-06-23 04:15:02.000 175 33859.88 342.98 17132.50 88888.00 2020-06-23 04:15:03.000 175 33859.87 342.95 17132.52 88888.00 2020-06-23 04:15:04.000 175 33859.92 342.95 17132.55 88888.00 2020-06-23 04:15:05.000 175 33859.88 342.99 17132.54 37949.03 2020-06-23 04:15:06.000 175 33859.86 343.00 17132.53 88888.00 2020-06-23 04:15:07.000 175 33859.83 343.04 17132.52 88888.00 2020-06-23 04:15:08.000 175 33859.83 343.02 17132.51 88888.00 2020-06-23 04:15:09.000 175 33859.90 342.99 17132.57 88888.00 2020-06-23 04:15:10.000 175 33859.90 342.98 17132.60 37948.97 2020-06-23 04:15:11.000 175 33859.86 342.99 17132.60 88888.00 2020-06-23 04:15:12.000 175 33859.88 342.99 17132.57 88888.00 2020-06-23 04:15:13.000 175 33859.90 342.95 17132.54 88888.00 2020-06-23 04:15:14.000 175 33859.87 342.98 17132.51 88888.00 2020-06-23 04:15:15.000 175 33859.87 342.97 17132.51 37948.97 2020-06-23 04:15:16.000 175 33859.81 342.98 17132.55 88888.00 2020-06-23 04:15:17.000 175 33859.79 343.00 17132.57 88888.00 2020-06-23 04:15:18.000 175 33859.83 342.95 17132.56 88888.00 2020-06-23 04:15:19.000 175 33859.85 342.92 17132.58 88888.00 2020-06-23 04:15:20.000 175 33859.84 342.95 17132.56 37948.96 2020-06-23 04:15:21.000 175 33859.85 342.95 17132.48 88888.00 2020-06-23 04:15:22.000 175 33859.86 342.93 17132.54 88888.00 2020-06-23 04:15:23.000 175 33859.82 342.91 17132.58 88888.00 2020-06-23 04:15:24.000 175 33859.83 342.92 17132.58 88888.00 2020-06-23 04:15:25.000 175 33859.84 342.91 17132.56 37948.95 2020-06-23 04:15:26.000 175 33859.83 342.94 17132.57 88888.00 2020-06-23 04:15:27.000 175 33859.83 342.99 17132.58 88888.00 2020-06-23 04:15:28.000 175 33859.84 342.99 17132.61 88888.00 2020-06-23 04:15:29.000 175 33859.83 342.98 17132.65 88888.00 2020-06-23 04:15:30.000 175 33859.74 342.98 17132.71 37948.95 2020-06-23 04:15:31.000 175 33859.72 342.96 17132.66 88888.00 2020-06-23 04:15:32.000 175 33859.76 342.95 17132.65 88888.00 2020-06-23 04:15:33.000 175 33859.78 342.93 17132.59 88888.00 2020-06-23 04:15:34.000 175 33859.79 342.94 17132.60 88888.00 2020-06-23 04:15:35.000 175 33859.77 342.95 17132.57 37948.96 2020-06-23 04:15:36.000 175 33859.78 342.92 17132.57 88888.00 2020-06-23 04:15:37.000 175 33859.73 342.95 17132.54 88888.00 2020-06-23 04:15:38.000 175 33859.74 342.97 17132.58 88888.00 2020-06-23 04:15:39.000 175 33859.77 342.95 17132.60 88888.00 2020-06-23 04:15:40.000 175 33859.75 342.95 17132.61 37948.86 2020-06-23 04:15:41.000 175 33859.74 342.94 17132.62 88888.00 2020-06-23 04:15:42.000 175 33859.75 342.91 17132.65 88888.00 2020-06-23 04:15:43.000 175 33859.77 342.91 17132.65 88888.00 2020-06-23 04:15:44.000 175 33859.77 342.89 17132.62 88888.00 2020-06-23 04:15:45.000 175 33859.75 342.93 17132.57 37948.91 2020-06-23 04:15:46.000 175 33859.74 342.94 17132.59 88888.00 2020-06-23 04:15:47.000 175 33859.74 342.91 17132.58 88888.00 2020-06-23 04:15:48.000 175 33859.75 342.89 17132.55 88888.00 2020-06-23 04:15:49.000 175 33859.77 342.90 17132.57 88888.00 2020-06-23 04:15:50.000 175 33859.77 342.91 17132.61 37948.93 2020-06-23 04:15:51.000 175 33859.78 342.89 17132.64 88888.00 2020-06-23 04:15:52.000 175 33859.75 342.89 17132.61 88888.00 2020-06-23 04:15:53.000 175 33859.74 342.89 17132.57 88888.00 2020-06-23 04:15:54.000 175 33859.79 342.85 17132.62 88888.00 2020-06-23 04:15:55.000 175 33859.82 342.90 17132.59 37948.96 2020-06-23 04:15:56.000 175 33859.81 342.87 17132.60 88888.00 2020-06-23 04:15:57.000 175 33859.79 342.86 17132.64 88888.00 2020-06-23 04:15:58.000 175 33859.78 342.85 17132.66 88888.00 2020-06-23 04:15:59.000 175 33859.84 342.87 17132.64 88888.00 2020-06-23 04:16:00.000 175 33859.84 342.88 17132.65 37949.06 2020-06-23 04:16:01.000 175 33859.81 342.87 17132.59 88888.00 2020-06-23 04:16:02.000 175 33859.77 342.84 17132.57 88888.00 2020-06-23 04:16:03.000 175 33859.77 342.86 17132.59 88888.00 2020-06-23 04:16:04.000 175 33859.81 342.87 17132.62 88888.00 2020-06-23 04:16:05.000 175 33859.80 342.87 17132.63 37948.97 2020-06-23 04:16:06.000 175 33859.82 342.88 17132.68 88888.00 2020-06-23 04:16:07.000 175 33859.81 342.86 17132.65 88888.00 2020-06-23 04:16:08.000 175 33859.81 342.90 17132.65 88888.00 2020-06-23 04:16:09.000 175 33859.83 342.90 17132.65 88888.00 2020-06-23 04:16:10.000 175 33859.80 342.90 17132.63 37949.01 2020-06-23 04:16:11.000 175 33859.81 342.88 17132.62 88888.00 2020-06-23 04:16:12.000 175 33859.82 342.88 17132.63 88888.00 2020-06-23 04:16:13.000 175 33859.79 342.88 17132.63 88888.00 2020-06-23 04:16:14.000 175 33859.77 342.84 17132.63 88888.00 2020-06-23 04:16:15.000 175 33859.78 342.85 17132.64 37948.93 2020-06-23 04:16:16.000 175 33859.76 342.86 17132.63 88888.00 2020-06-23 04:16:17.000 175 33859.76 342.86 17132.66 88888.00 2020-06-23 04:16:18.000 175 33859.75 342.86 17132.69 88888.00 2020-06-23 04:16:19.000 175 33859.77 342.85 17132.68 88888.00 2020-06-23 04:16:20.000 175 33859.74 342.87 17132.67 37948.95 2020-06-23 04:16:21.000 175 33859.71 342.85 17132.66 88888.00 2020-06-23 04:16:22.000 175 33859.74 342.89 17132.65 88888.00 2020-06-23 04:16:23.000 175 33859.76 342.86 17132.60 88888.00 2020-06-23 04:16:24.000 175 33859.74 342.85 17132.58 88888.00 2020-06-23 04:16:25.000 175 33859.69 342.82 17132.63 37948.98 2020-06-23 04:16:26.000 175 33859.71 342.83 17132.64 88888.00 2020-06-23 04:16:27.000 175 33859.74 342.83 17132.64 88888.00 2020-06-23 04:16:28.000 175 33859.73 342.83 17132.65 88888.00 2020-06-23 04:16:29.000 175 33859.74 342.85 17132.66 88888.00 2020-06-23 04:16:30.000 175 33859.78 342.87 17132.63 37948.98 2020-06-23 04:16:31.000 175 33859.81 342.91 17132.70 88888.00 2020-06-23 04:16:32.000 175 33859.78 342.87 17132.69 88888.00 2020-06-23 04:16:33.000 175 33859.76 342.85 17132.65 88888.00 2020-06-23 04:16:34.000 175 33859.76 342.87 17132.64 88888.00 2020-06-23 04:16:35.000 175 33859.74 342.88 17132.68 37948.99 2020-06-23 04:16:36.000 175 33859.70 342.85 17132.69 88888.00 2020-06-23 04:16:37.000 175 33859.69 342.84 17132.64 88888.00 2020-06-23 04:16:38.000 175 33859.73 342.86 17132.62 88888.00 2020-06-23 04:16:39.000 175 33859.71 342.88 17132.60 88888.00 2020-06-23 04:16:40.000 175 33859.74 342.87 17132.58 37948.89 2020-06-23 04:16:41.000 175 33859.77 342.86 17132.61 88888.00 2020-06-23 04:16:42.000 175 33859.73 342.85 17132.60 88888.00 2020-06-23 04:16:43.000 175 33859.70 342.84 17132.63 88888.00 2020-06-23 04:16:44.000 175 33859.74 342.84 17132.61 88888.00 2020-06-23 04:16:45.000 175 33859.75 342.88 17132.62 37948.98 2020-06-23 04:16:46.000 175 33859.74 342.90 17132.65 88888.00 2020-06-23 04:16:47.000 175 33859.72 342.90 17132.64 88888.00 2020-06-23 04:16:48.000 175 33859.71 342.92 17132.67 88888.00 2020-06-23 04:16:49.000 175 33859.72 342.92 17132.67 88888.00 2020-06-23 04:16:50.000 175 33859.76 342.93 17132.69 37948.99 2020-06-23 04:16:51.000 175 33859.78 342.94 17132.72 88888.00 2020-06-23 04:16:52.000 175 33859.73 342.97 17132.70 88888.00 2020-06-23 04:16:53.000 175 33859.68 342.97 17132.71 88888.00 2020-06-23 04:16:54.000 175 33859.71 342.98 17132.69 88888.00 2020-06-23 04:16:55.000 175 33859.69 342.95 17132.69 37948.94 2020-06-23 04:16:56.000 175 33859.69 342.94 17132.73 88888.00 2020-06-23 04:16:57.000 175 33859.67 342.95 17132.70 88888.00 2020-06-23 04:16:58.000 175 33859.67 342.96 17132.67 88888.00 2020-06-23 04:16:59.000 175 33859.70 342.94 17132.66 88888.00 2020-06-23 04:17:00.000 175 33859.71 342.98 17132.70 37948.91 2020-06-23 04:17:01.000 175 33859.72 342.95 17132.68 88888.00 2020-06-23 04:17:02.000 175 33859.75 342.94 17132.71 88888.00 2020-06-23 04:17:03.000 175 33859.70 342.92 17132.67 88888.00 2020-06-23 04:17:04.000 175 33859.72 342.92 17132.66 88888.00 2020-06-23 04:17:05.000 175 33859.72 342.97 17132.65 37948.88 2020-06-23 04:17:06.000 175 33859.68 342.95 17132.68 88888.00 2020-06-23 04:17:07.000 175 33859.70 342.93 17132.67 88888.00 2020-06-23 04:17:08.000 175 33859.67 342.94 17132.68 88888.00 2020-06-23 04:17:09.000 175 33859.64 342.93 17132.65 88888.00 2020-06-23 04:17:10.000 175 33859.65 342.92 17132.65 37948.94 2020-06-23 04:17:11.000 175 33859.69 342.92 17132.67 88888.00 2020-06-23 04:17:12.000 175 33859.71 343.01 17132.67 88888.00 2020-06-23 04:17:13.000 175 33859.72 343.00 17132.71 88888.00 2020-06-23 04:17:14.000 175 33859.72 343.00 17132.70 88888.00 2020-06-23 04:17:15.000 175 33859.71 343.00 17132.68 37948.89 2020-06-23 04:17:16.000 175 33859.70 342.98 17132.67 88888.00 2020-06-23 04:17:17.000 175 33859.72 343.01 17132.68 88888.00 2020-06-23 04:17:18.000 175 33859.73 343.04 17132.71 88888.00 2020-06-23 04:17:19.000 175 33859.72 343.02 17132.68 88888.00 2020-06-23 04:17:20.000 175 33859.75 343.06 17132.69 37948.92 2020-06-23 04:17:21.000 175 33859.70 343.02 17132.66 88888.00 2020-06-23 04:17:22.000 175 33859.72 343.00 17132.64 88888.00 2020-06-23 04:17:23.000 175 33859.72 342.97 17132.66 88888.00 2020-06-23 04:17:24.000 175 33859.74 342.98 17132.68 88888.00 2020-06-23 04:17:25.000 175 33859.72 342.95 17132.70 37948.89 2020-06-23 04:17:26.000 175 33859.71 342.95 17132.67 88888.00 2020-06-23 04:17:27.000 175 33859.73 342.95 17132.67 88888.00 2020-06-23 04:17:28.000 175 33859.72 342.98 17132.68 88888.00 2020-06-23 04:17:29.000 175 33859.74 343.00 17132.67 88888.00 2020-06-23 04:17:30.000 175 33859.76 343.02 17132.66 37948.92 2020-06-23 04:17:31.000 175 33859.79 342.99 17132.63 88888.00 2020-06-23 04:17:32.000 175 33859.78 343.00 17132.64 88888.00 2020-06-23 04:17:33.000 175 33859.81 343.02 17132.65 88888.00 2020-06-23 04:17:34.000 175 33859.78 342.98 17132.66 88888.00 2020-06-23 04:17:35.000 175 33859.77 342.99 17132.67 37948.92 2020-06-23 04:17:36.000 175 33859.81 342.99 17132.68 88888.00 2020-06-23 04:17:37.000 175 33859.84 343.01 17132.66 88888.00 2020-06-23 04:17:38.000 175 33859.83 343.02 17132.69 88888.00 2020-06-23 04:17:39.000 175 33859.83 343.01 17132.73 88888.00 2020-06-23 04:17:40.000 175 33859.84 343.01 17132.72 37948.92 2020-06-23 04:17:41.000 175 33859.82 343.00 17132.72 88888.00 2020-06-23 04:17:42.000 175 33859.81 343.03 17132.71 88888.00 2020-06-23 04:17:43.000 175 33859.77 343.05 17132.70 88888.00 2020-06-23 04:17:44.000 175 33859.78 343.03 17132.73 88888.00 2020-06-23 04:17:45.000 175 33859.74 343.04 17132.74 37948.91 2020-06-23 04:17:46.000 175 33859.72 343.02 17132.67 88888.00 2020-06-23 04:17:47.000 175 33859.73 343.04 17132.66 88888.00 2020-06-23 04:17:48.000 175 33859.73 343.05 17132.65 88888.00 2020-06-23 04:17:49.000 175 33859.71 343.01 17132.64 88888.00 2020-06-23 04:17:50.000 175 33859.71 343.00 17132.68 37948.92 2020-06-23 04:17:51.000 175 33859.66 342.98 17132.65 88888.00 2020-06-23 04:17:52.000 175 33859.70 343.01 17132.67 88888.00 2020-06-23 04:17:53.000 175 33859.71 343.05 17132.65 88888.00 2020-06-23 04:17:54.000 175 33859.67 343.09 17132.65 88888.00 2020-06-23 04:17:55.000 175 33859.61 343.07 17132.64 37948.89 2020-06-23 04:17:56.000 175 33859.60 343.03 17132.70 88888.00 2020-06-23 04:17:57.000 175 33859.62 343.04 17132.68 88888.00 2020-06-23 04:17:58.000 175 33859.61 343.05 17132.72 88888.00 2020-06-23 04:17:59.000 175 33859.61 343.02 17132.71 88888.00 2020-06-23 04:18:00.000 175 33859.65 343.03 17132.68 37948.94 2020-06-23 04:18:01.000 175 33859.67 343.05 17132.70 88888.00 2020-06-23 04:18:02.000 175 33859.66 343.03 17132.68 88888.00 2020-06-23 04:18:03.000 175 33859.66 343.06 17132.69 88888.00 2020-06-23 04:18:04.000 175 33859.63 343.07 17132.70 88888.00 2020-06-23 04:18:05.000 175 33859.69 343.07 17132.68 37948.90 2020-06-23 04:18:06.000 175 33859.68 343.05 17132.68 88888.00 2020-06-23 04:18:07.000 175 33859.66 343.03 17132.65 88888.00 2020-06-23 04:18:08.000 175 33859.64 343.01 17132.68 88888.00 2020-06-23 04:18:09.000 175 33859.68 342.98 17132.72 88888.00 2020-06-23 04:18:10.000 175 33859.69 342.97 17132.72 37948.87 2020-06-23 04:18:11.000 175 33859.66 343.02 17132.73 88888.00 2020-06-23 04:18:12.000 175 33859.66 343.02 17132.76 88888.00 2020-06-23 04:18:13.000 175 33859.65 343.02 17132.78 88888.00 2020-06-23 04:18:14.000 175 33859.63 343.03 17132.77 88888.00 2020-06-23 04:18:15.000 175 33859.62 343.04 17132.74 37948.91 2020-06-23 04:18:16.000 175 33859.67 343.05 17132.73 88888.00 2020-06-23 04:18:17.000 175 33859.69 343.07 17132.70 88888.00 2020-06-23 04:18:18.000 175 33859.63 343.06 17132.73 88888.00 2020-06-23 04:18:19.000 175 33859.62 343.04 17132.73 88888.00 2020-06-23 04:18:20.000 175 33859.59 343.04 17132.74 37948.88 2020-06-23 04:18:21.000 175 33859.57 343.06 17132.75 88888.00 2020-06-23 04:18:22.000 175 33859.53 343.06 17132.74 88888.00 2020-06-23 04:18:23.000 175 33859.57 343.05 17132.73 88888.00 2020-06-23 04:18:24.000 175 33859.62 343.10 17132.70 88888.00 2020-06-23 04:18:25.000 175 33859.63 343.11 17132.71 37948.84 2020-06-23 04:18:26.000 175 33859.58 343.11 17132.81 88888.00 2020-06-23 04:18:27.000 175 33859.59 343.12 17132.80 88888.00 2020-06-23 04:18:28.000 175 33859.57 343.13 17132.72 88888.00 2020-06-23 04:18:29.000 175 33859.61 343.10 17132.74 88888.00 2020-06-23 04:18:30.000 175 33859.63 343.14 17132.75 37948.78 2020-06-23 04:18:31.000 175 33859.58 343.16 17132.74 88888.00 2020-06-23 04:18:32.000 175 33859.61 343.11 17132.74 88888.00 2020-06-23 04:18:33.000 175 33859.57 343.12 17132.73 88888.00 2020-06-23 04:18:34.000 175 33859.59 343.12 17132.74 88888.00 2020-06-23 04:18:35.000 175 33859.64 343.10 17132.76 37948.82 2020-06-23 04:18:36.000 175 33859.65 343.14 17132.78 88888.00 2020-06-23 04:18:37.000 175 33859.58 343.17 17132.80 88888.00 2020-06-23 04:18:38.000 175 33859.55 343.13 17132.77 88888.00 2020-06-23 04:18:39.000 175 33859.54 343.13 17132.80 88888.00 2020-06-23 04:18:40.000 175 33859.57 343.09 17132.75 37948.79 2020-06-23 04:18:41.000 175 33859.60 343.08 17132.77 88888.00 2020-06-23 04:18:42.000 175 33859.57 343.07 17132.80 88888.00 2020-06-23 04:18:43.000 175 33859.57 343.10 17132.82 88888.00 2020-06-23 04:18:44.000 175 33859.57 343.15 17132.79 88888.00 2020-06-23 04:18:45.000 175 33859.52 343.08 17132.77 37948.84 2020-06-23 04:18:46.000 175 33859.56 343.07 17132.76 88888.00 2020-06-23 04:18:47.000 175 33859.58 343.13 17132.77 88888.00 2020-06-23 04:18:48.000 175 33859.60 343.13 17132.76 88888.00 2020-06-23 04:18:49.000 175 33859.58 343.12 17132.76 88888.00 2020-06-23 04:18:50.000 175 33859.58 343.15 17132.76 37948.71 2020-06-23 04:18:51.000 175 33859.56 343.12 17132.74 88888.00 2020-06-23 04:18:52.000 175 33859.56 343.08 17132.76 88888.00 2020-06-23 04:18:53.000 175 33859.55 343.14 17132.74 88888.00 2020-06-23 04:18:54.000 175 33859.58 343.17 17132.75 88888.00 2020-06-23 04:18:55.000 175 33859.59 343.21 17132.73 37948.77 2020-06-23 04:18:56.000 175 33859.58 343.22 17132.74 88888.00 2020-06-23 04:18:57.000 175 33859.58 343.21 17132.71 88888.00 2020-06-23 04:18:58.000 175 33859.63 343.24 17132.74 88888.00 2020-06-23 04:18:59.000 175 33859.60 343.26 17132.81 88888.00 2020-06-23 04:19:00.000 175 33859.55 343.25 17132.82 37948.77 2020-06-23 04:19:01.000 175 33859.52 343.26 17132.81 88888.00 2020-06-23 04:19:02.000 175 33859.52 343.22 17132.82 88888.00 2020-06-23 04:19:03.000 175 33859.54 343.22 17132.82 88888.00 2020-06-23 04:19:04.000 175 33859.53 343.18 17132.76 88888.00 2020-06-23 04:19:05.000 175 33859.51 343.19 17132.75 37948.78 2020-06-23 04:19:06.000 175 33859.53 343.22 17132.78 88888.00 2020-06-23 04:19:07.000 175 33859.53 343.23 17132.77 88888.00 2020-06-23 04:19:08.000 175 33859.53 343.23 17132.75 88888.00 2020-06-23 04:19:09.000 175 33859.53 343.25 17132.72 88888.00 2020-06-23 04:19:10.000 175 33859.53 343.24 17132.70 37948.78 2020-06-23 04:19:11.000 175 33859.55 343.25 17132.73 88888.00 2020-06-23 04:19:12.000 175 33859.55 343.25 17132.73 88888.00 2020-06-23 04:19:13.000 175 33859.51 343.24 17132.71 88888.00 2020-06-23 04:19:14.000 175 33859.49 343.25 17132.73 88888.00 2020-06-23 04:19:15.000 175 33859.49 343.22 17132.78 37948.83 2020-06-23 04:19:16.000 175 33859.51 343.24 17132.79 88888.00 2020-06-23 04:19:17.000 175 33859.49 343.27 17132.79 88888.00 2020-06-23 04:19:18.000 175 33859.51 343.25 17132.77 88888.00 2020-06-23 04:19:19.000 175 33859.46 343.21 17132.75 88888.00 2020-06-23 04:19:20.000 175 33859.45 343.24 17132.75 37948.81 2020-06-23 04:19:21.000 175 33859.47 343.27 17132.76 88888.00 2020-06-23 04:19:22.000 175 33859.44 343.27 17132.80 88888.00 2020-06-23 04:19:23.000 175 33859.42 343.25 17132.79 88888.00 2020-06-23 04:19:24.000 175 33859.42 343.25 17132.79 88888.00 2020-06-23 04:19:25.000 175 33859.44 343.21 17132.77 37948.72 2020-06-23 04:19:26.000 175 33859.50 343.21 17132.75 88888.00 2020-06-23 04:19:27.000 175 33859.48 343.25 17132.79 88888.00 2020-06-23 04:19:28.000 175 33859.48 343.27 17132.82 88888.00 2020-06-23 04:19:29.000 175 33859.47 343.26 17132.85 88888.00 2020-06-23 04:19:30.000 175 33859.45 343.27 17132.87 37948.73 2020-06-23 04:19:31.000 175 33859.43 343.29 17132.82 88888.00 2020-06-23 04:19:32.000 175 33859.40 343.25 17132.82 88888.00 2020-06-23 04:19:33.000 175 33859.45 343.28 17132.81 88888.00 2020-06-23 04:19:34.000 175 33859.49 343.25 17132.82 88888.00 2020-06-23 04:19:35.000 175 33859.45 343.23 17132.82 37948.76 2020-06-23 04:19:36.000 175 33859.43 343.22 17132.78 88888.00 2020-06-23 04:19:37.000 175 33859.48 343.27 17132.78 88888.00 2020-06-23 04:19:38.000 175 33859.45 343.28 17132.81 88888.00 2020-06-23 04:19:39.000 175 33859.42 343.24 17132.76 88888.00 2020-06-23 04:19:40.000 175 33859.42 343.24 17132.73 37948.71 2020-06-23 04:19:41.000 175 33859.47 343.25 17132.77 88888.00 2020-06-23 04:19:42.000 175 33859.45 343.26 17132.81 88888.00 2020-06-23 04:19:43.000 175 33859.44 343.25 17132.84 88888.00 2020-06-23 04:19:44.000 175 33859.45 343.26 17132.85 88888.00 2020-06-23 04:19:45.000 175 33859.44 343.27 17132.86 37948.74 2020-06-23 04:19:46.000 175 33859.40 343.27 17132.83 88888.00 2020-06-23 04:19:47.000 175 33859.42 343.24 17132.83 88888.00 2020-06-23 04:19:48.000 175 33859.45 343.26 17132.84 88888.00 2020-06-23 04:19:49.000 175 33859.43 343.29 17132.80 88888.00 2020-06-23 04:19:50.000 175 33859.42 343.34 17132.84 37948.69 2020-06-23 04:19:51.000 175 33859.46 343.34 17132.85 88888.00 2020-06-23 04:19:52.000 175 33859.46 343.33 17132.85 88888.00 2020-06-23 04:19:53.000 175 33859.43 343.33 17132.87 88888.00 2020-06-23 04:19:54.000 175 33859.46 343.37 17132.85 88888.00 2020-06-23 04:19:55.000 175 33859.44 343.37 17132.82 37948.73 2020-06-23 04:19:56.000 175 33859.45 343.36 17132.80 88888.00 2020-06-23 04:19:57.000 175 33859.46 343.37 17132.85 88888.00 2020-06-23 04:19:58.000 175 33859.48 343.39 17132.81 88888.00 2020-06-23 04:19:59.000 175 33859.49 343.38 17132.83 88888.00 2020-06-23 04:20:00.000 175 33859.50 343.37 17132.85 37948.74 2020-06-23 04:20:01.000 175 33859.51 343.38 17132.85 88888.00 2020-06-23 04:20:02.000 175 33859.52 343.34 17132.85 88888.00 2020-06-23 04:20:03.000 175 33859.48 343.36 17132.84 88888.00 2020-06-23 04:20:04.000 175 33859.49 343.38 17132.83 88888.00 2020-06-23 04:20:05.000 175 33859.49 343.37 17132.83 37948.75 2020-06-23 04:20:06.000 175 33859.49 343.40 17132.82 88888.00 2020-06-23 04:20:07.000 175 33859.50 343.37 17132.85 88888.00 2020-06-23 04:20:08.000 175 33859.53 343.36 17132.84 88888.00 2020-06-23 04:20:09.000 175 33859.52 343.38 17132.88 88888.00 2020-06-23 04:20:10.000 175 33859.48 343.36 17132.85 37948.76 2020-06-23 04:20:11.000 175 33859.47 343.33 17132.86 88888.00 2020-06-23 04:20:12.000 175 33859.48 343.35 17132.92 88888.00 2020-06-23 04:20:13.000 175 33859.46 343.36 17132.92 88888.00 2020-06-23 04:20:14.000 175 33859.52 343.36 17132.89 88888.00 2020-06-23 04:20:15.000 175 33859.48 343.35 17132.83 37948.71 2020-06-23 04:20:16.000 175 33859.46 343.38 17132.76 88888.00 2020-06-23 04:20:17.000 175 33859.49 343.39 17132.79 88888.00 2020-06-23 04:20:18.000 175 33859.52 343.40 17132.82 88888.00 2020-06-23 04:20:19.000 175 33859.49 343.41 17132.80 88888.00 2020-06-23 04:20:20.000 175 33859.47 343.40 17132.85 37948.76 2020-06-23 04:20:21.000 175 33859.48 343.37 17132.83 88888.00 2020-06-23 04:20:22.000 175 33859.54 343.35 17132.78 88888.00 2020-06-23 04:20:23.000 175 33859.50 343.32 17132.77 88888.00 2020-06-23 04:20:24.000 175 33859.52 343.34 17132.83 88888.00 2020-06-23 04:20:25.000 175 33859.48 343.36 17132.81 37948.71 2020-06-23 04:20:26.000 175 33859.47 343.30 17132.82 88888.00 2020-06-23 04:20:27.000 175 33859.47 343.31 17132.78 88888.00 2020-06-23 04:20:28.000 175 33859.50 343.33 17132.76 88888.00 2020-06-23 04:20:29.000 175 33859.50 343.29 17132.80 88888.00 2020-06-23 04:20:30.000 175 33859.49 343.27 17132.82 37948.73 2020-06-23 04:20:31.000 175 33859.48 343.27 17132.79 88888.00 2020-06-23 04:20:32.000 175 33859.44 343.32 17132.82 88888.00 2020-06-23 04:20:33.000 175 33859.44 343.29 17132.82 88888.00 2020-06-23 04:20:34.000 175 33859.49 343.29 17132.82 88888.00 2020-06-23 04:20:35.000 175 33859.52 343.29 17132.81 37948.68 2020-06-23 04:20:36.000 175 33859.51 343.28 17132.82 88888.00 2020-06-23 04:20:37.000 175 33859.45 343.29 17132.81 88888.00 2020-06-23 04:20:38.000 175 33859.46 343.33 17132.78 88888.00 2020-06-23 04:20:39.000 175 33859.45 343.33 17132.79 88888.00 2020-06-23 04:20:40.000 175 33859.39 343.37 17132.80 37948.71 2020-06-23 04:20:41.000 175 33859.41 343.38 17132.83 88888.00 2020-06-23 04:20:42.000 175 33859.39 343.39 17132.79 88888.00 2020-06-23 04:20:43.000 175 33859.41 343.37 17132.77 88888.00 2020-06-23 04:20:44.000 175 33859.41 343.38 17132.78 88888.00 2020-06-23 04:20:45.000 175 33859.42 343.37 17132.85 37948.63 2020-06-23 04:20:46.000 175 33859.37 343.32 17132.83 88888.00 2020-06-23 04:20:47.000 175 33859.39 343.30 17132.84 88888.00 2020-06-23 04:20:48.000 175 33859.38 343.33 17132.81 88888.00 2020-06-23 04:20:49.000 175 33859.37 343.33 17132.86 88888.00 2020-06-23 04:20:50.000 175 33859.40 343.33 17132.87 37948.71 2020-06-23 04:20:51.000 175 33859.40 343.33 17132.83 88888.00 2020-06-23 04:20:52.000 175 33859.41 343.37 17132.84 88888.00 2020-06-23 04:20:53.000 175 33859.41 343.38 17132.84 88888.00 2020-06-23 04:20:54.000 175 33859.44 343.36 17132.78 88888.00 2020-06-23 04:20:55.000 175 33859.45 343.37 17132.79 37948.77 2020-06-23 04:20:56.000 175 33859.46 343.39 17132.82 88888.00 2020-06-23 04:20:57.000 175 33859.45 343.40 17132.84 88888.00 2020-06-23 04:20:58.000 175 33859.46 343.39 17132.89 88888.00 2020-06-23 04:20:59.000 175 33859.49 343.44 17132.90 88888.00 2020-06-23 04:21:00.000 175 33859.51 343.39 17132.85 37948.70 2020-06-23 04:21:01.000 175 33859.46 343.41 17132.83 88888.00 2020-06-23 04:21:02.000 175 33859.47 343.39 17132.80 88888.00 2020-06-23 04:21:03.000 175 33859.47 343.36 17132.82 88888.00 2020-06-23 04:21:04.000 175 33859.47 343.39 17132.81 88888.00 2020-06-23 04:21:05.000 175 33859.45 343.40 17132.80 37948.69 2020-06-23 04:21:06.000 175 33859.42 343.37 17132.85 88888.00 2020-06-23 04:21:07.000 175 33859.41 343.39 17132.88 88888.00 2020-06-23 04:21:08.000 175 33859.42 343.39 17132.87 88888.00 2020-06-23 04:21:09.000 175 33859.45 343.37 17132.86 88888.00 2020-06-23 04:21:10.000 175 33859.49 343.37 17132.88 37948.71 2020-06-23 04:21:11.000 175 33859.49 343.39 17132.91 88888.00 2020-06-23 04:21:12.000 175 33859.50 343.42 17132.89 88888.00 2020-06-23 04:21:13.000 175 33859.47 343.40 17132.90 88888.00 2020-06-23 04:21:14.000 175 33859.48 343.41 17132.92 88888.00 2020-06-23 04:21:15.000 175 33859.46 343.41 17132.95 37948.68 2020-06-23 04:21:16.000 175 33859.51 343.40 17132.93 88888.00 2020-06-23 04:21:17.000 175 33859.50 343.42 17132.91 88888.00 2020-06-23 04:21:18.000 175 33859.52 343.41 17132.92 88888.00 2020-06-23 04:21:19.000 175 33859.52 343.39 17132.94 88888.00 2020-06-23 04:21:20.000 175 33859.58 343.42 17132.95 37948.72 2020-06-23 04:21:21.000 175 33859.54 343.42 17132.89 88888.00 2020-06-23 04:21:22.000 175 33859.53 343.43 17132.88 88888.00 2020-06-23 04:21:23.000 175 33859.52 343.43 17132.85 88888.00 2020-06-23 04:21:24.000 175 33859.49 343.46 17132.86 88888.00 2020-06-23 04:21:25.000 175 33859.50 343.46 17132.88 37948.69 2020-06-23 04:21:26.000 175 33859.48 343.47 17132.86 88888.00 2020-06-23 04:21:27.000 175 33859.48 343.45 17132.85 88888.00 2020-06-23 04:21:28.000 175 33859.49 343.46 17132.84 88888.00 2020-06-23 04:21:29.000 175 33859.48 343.45 17132.87 88888.00 2020-06-23 04:21:30.000 175 33859.51 343.43 17132.89 37948.73 2020-06-23 04:21:31.000 175 33859.49 343.43 17132.87 88888.00 2020-06-23 04:21:32.000 175 33859.50 343.48 17132.90 88888.00 2020-06-23 04:21:33.000 175 33859.49 343.46 17132.91 88888.00 2020-06-23 04:21:34.000 175 33859.48 343.42 17132.87 88888.00 2020-06-23 04:21:35.000 175 33859.44 343.42 17132.87 37948.67 2020-06-23 04:21:36.000 175 33859.48 343.38 17132.89 88888.00 2020-06-23 04:21:37.000 175 33859.48 343.39 17132.88 88888.00 2020-06-23 04:21:38.000 175 33859.45 343.41 17132.90 88888.00 2020-06-23 04:21:39.000 175 33859.46 343.45 17132.91 88888.00 2020-06-23 04:21:40.000 175 33859.46 343.47 17132.92 37948.65 2020-06-23 04:21:41.000 175 33859.43 343.44 17132.94 88888.00 2020-06-23 04:21:42.000 175 33859.41 343.47 17132.92 88888.00 2020-06-23 04:21:43.000 175 33859.41 343.45 17132.93 88888.00 2020-06-23 04:21:44.000 175 33859.42 343.46 17132.96 88888.00 2020-06-23 04:21:45.000 175 33859.41 343.43 17132.94 37948.63 2020-06-23 04:21:46.000 175 33859.39 343.41 17132.90 88888.00 2020-06-23 04:21:47.000 175 33859.37 343.45 17132.89 88888.00 2020-06-23 04:21:48.000 175 33859.41 343.48 17132.92 88888.00 2020-06-23 04:21:49.000 175 33859.37 343.47 17132.90 88888.00 2020-06-23 04:21:50.000 175 33859.33 343.42 17132.89 37948.66 2020-06-23 04:21:51.000 175 33859.38 343.39 17132.89 88888.00 2020-06-23 04:21:52.000 175 33859.38 343.36 17132.87 88888.00 2020-06-23 04:21:53.000 175 33859.40 343.41 17132.87 88888.00 2020-06-23 04:21:54.000 175 33859.39 343.43 17132.93 88888.00 2020-06-23 04:21:55.000 175 33859.40 343.46 17132.96 37948.62 2020-06-23 04:21:56.000 175 33859.42 343.47 17132.97 88888.00 2020-06-23 04:21:57.000 175 33859.44 343.46 17132.95 88888.00 2020-06-23 04:21:58.000 175 33859.40 343.47 17132.95 88888.00 2020-06-23 04:21:59.000 175 33859.38 343.47 17132.89 88888.00 2020-06-23 04:22:00.000 175 33859.42 343.49 17132.89 37948.62 2020-06-23 04:22:01.000 175 33859.38 343.52 17132.85 88888.00 2020-06-23 04:22:02.000 175 33859.38 343.50 17132.81 88888.00 2020-06-23 04:22:03.000 175 33859.39 343.53 17132.82 88888.00 2020-06-23 04:22:04.000 175 33859.40 343.54 17132.85 88888.00 2020-06-23 04:22:05.000 175 33859.36 343.54 17132.88 37948.63 2020-06-23 04:22:06.000 175 33859.40 343.51 17132.88 88888.00 2020-06-23 04:22:07.000 175 33859.39 343.51 17132.83 88888.00 2020-06-23 04:22:08.000 175 33859.38 343.54 17132.85 88888.00 2020-06-23 04:22:09.000 175 33859.37 343.53 17132.87 88888.00 2020-06-23 04:22:10.000 175 33859.34 343.59 17132.89 37948.68 2020-06-23 04:22:11.000 175 33859.33 343.60 17132.89 88888.00 2020-06-23 04:22:12.000 175 33859.34 343.53 17132.90 88888.00 2020-06-23 04:22:13.000 175 33859.33 343.53 17132.92 88888.00 2020-06-23 04:22:14.000 175 33859.31 343.57 17132.91 88888.00 2020-06-23 04:22:15.000 175 33859.33 343.59 17132.90 37948.70 2020-06-23 04:22:16.000 175 33859.29 343.57 17132.88 88888.00 2020-06-23 04:22:17.000 175 33859.28 343.59 17132.90 88888.00 2020-06-23 04:22:18.000 175 33859.30 343.60 17132.86 88888.00 2020-06-23 04:22:19.000 175 33859.32 343.60 17132.87 88888.00 2020-06-23 04:22:20.000 175 33859.36 343.60 17132.94 37948.64 2020-06-23 04:22:21.000 175 33859.34 343.62 17132.92 88888.00 2020-06-23 04:22:22.000 175 33859.32 343.58 17132.91 88888.00 2020-06-23 04:22:23.000 175 33859.33 343.57 17132.90 88888.00 2020-06-23 04:22:24.000 175 33859.34 343.58 17132.88 88888.00 2020-06-23 04:22:25.000 175 33859.33 343.57 17132.88 37948.65 2020-06-23 04:22:26.000 175 33859.32 343.60 17132.86 88888.00 2020-06-23 04:22:27.000 175 33859.29 343.60 17132.84 88888.00 2020-06-23 04:22:28.000 175 33859.27 343.59 17132.86 88888.00 2020-06-23 04:22:29.000 175 33859.29 343.59 17132.91 88888.00 2020-06-23 04:22:30.000 175 33859.32 343.59 17132.88 37948.67 2020-06-23 04:22:31.000 175 33859.32 343.59 17132.96 88888.00 2020-06-23 04:22:32.000 175 33859.35 343.58 17132.97 88888.00 2020-06-23 04:22:33.000 175 33859.39 343.60 17132.96 88888.00 2020-06-23 04:22:34.000 175 33859.36 343.64 17132.91 88888.00 2020-06-23 04:22:35.000 175 33859.36 343.64 17132.91 37948.72 2020-06-23 04:22:36.000 175 33859.37 343.63 17132.92 88888.00 2020-06-23 04:22:37.000 175 33859.40 343.65 17132.92 88888.00 2020-06-23 04:22:38.000 175 33859.39 343.59 17132.89 88888.00 2020-06-23 04:22:39.000 175 33859.35 343.55 17132.88 88888.00 2020-06-23 04:22:40.000 175 33859.36 343.59 17132.91 37948.63 2020-06-23 04:22:41.000 175 33859.34 343.62 17132.90 88888.00 2020-06-23 04:22:42.000 175 33859.33 343.63 17132.87 88888.00 2020-06-23 04:22:43.000 175 33859.30 343.67 17132.89 88888.00 2020-06-23 04:22:44.000 175 33859.28 343.65 17132.91 88888.00 2020-06-23 04:22:45.000 175 33859.34 343.64 17132.91 37948.64 2020-06-23 04:22:46.000 175 33859.33 343.63 17132.89 88888.00 2020-06-23 04:22:47.000 175 33859.29 343.65 17132.92 88888.00 2020-06-23 04:22:48.000 175 33859.28 343.65 17132.92 88888.00 2020-06-23 04:22:49.000 175 33859.29 343.59 17132.90 88888.00 2020-06-23 04:22:50.000 175 33859.27 343.57 17132.95 37948.62 2020-06-23 04:22:51.000 175 33859.24 343.64 17132.96 88888.00 2020-06-23 04:22:52.000 175 33859.24 343.66 17132.96 88888.00 2020-06-23 04:22:53.000 175 33859.26 343.65 17132.96 88888.00 2020-06-23 04:22:54.000 175 33859.30 343.66 17132.92 88888.00 2020-06-23 04:22:55.000 175 33859.27 343.65 17132.92 37948.63 2020-06-23 04:22:56.000 175 33859.23 343.68 17132.93 88888.00 2020-06-23 04:22:57.000 175 33859.23 343.66 17132.93 88888.00 2020-06-23 04:22:58.000 175 33859.23 343.64 17132.89 88888.00 2020-06-23 04:22:59.000 175 33859.19 343.62 17132.90 88888.00 2020-06-23 04:23:00.000 175 33859.20 343.68 17132.92 37948.60 2020-06-23 04:23:01.000 175 33859.20 343.68 17132.92 88888.00 2020-06-23 04:23:02.000 175 33859.21 343.66 17132.97 88888.00 2020-06-23 04:23:03.000 175 33859.17 343.66 17132.98 88888.00 2020-06-23 04:23:04.000 175 33859.22 343.65 17132.95 88888.00 2020-06-23 04:23:05.000 175 33859.20 343.69 17132.95 37948.58 2020-06-23 04:23:06.000 175 33859.18 343.69 17132.93 88888.00 2020-06-23 04:23:07.000 175 33859.20 343.66 17132.93 88888.00 2020-06-23 04:23:08.000 175 33859.18 343.67 17132.99 88888.00 2020-06-23 04:23:09.000 175 33859.17 343.68 17132.95 88888.00 2020-06-23 04:23:10.000 175 33859.22 343.67 17132.91 37948.58 2020-06-23 04:23:11.000 175 33859.18 343.65 17132.94 88888.00 2020-06-23 04:23:12.000 175 33859.21 343.63 17132.96 88888.00 2020-06-23 04:23:13.000 175 33859.20 343.64 17132.97 88888.00 2020-06-23 04:23:14.000 175 33859.22 343.71 17132.98 88888.00 2020-06-23 04:23:15.000 175 33859.17 343.72 17132.96 37948.51 2020-06-23 04:23:16.000 175 33859.19 343.74 17132.94 88888.00 2020-06-23 04:23:17.000 175 33859.17 343.74 17132.94 88888.00 2020-06-23 04:23:18.000 175 33859.17 343.69 17132.94 88888.00 2020-06-23 04:23:19.000 175 33859.15 343.67 17132.93 88888.00 2020-06-23 04:23:20.000 175 33859.16 343.69 17132.93 37948.54 2020-06-23 04:23:21.000 175 33859.16 343.69 17132.92 88888.00 2020-06-23 04:23:22.000 175 33859.17 343.68 17132.92 88888.00 2020-06-23 04:23:23.000 175 33859.21 343.66 17132.93 88888.00 2020-06-23 04:23:24.000 175 33859.25 343.71 17132.94 88888.00 2020-06-23 04:23:25.000 175 33859.19 343.72 17132.89 37948.58 2020-06-23 04:23:26.000 175 33859.16 343.73 17132.99 88888.00 2020-06-23 04:23:27.000 175 33859.18 343.75 17133.00 88888.00 2020-06-23 04:23:28.000 175 33859.20 343.74 17132.99 88888.00 2020-06-23 04:23:29.000 175 33859.19 343.73 17132.98 88888.00 2020-06-23 04:23:30.000 175 33859.18 343.71 17132.96 37948.54 2020-06-23 04:23:31.000 175 33859.18 343.73 17132.98 88888.00 2020-06-23 04:23:32.000 175 33859.20 343.75 17132.96 88888.00 2020-06-23 04:23:33.000 175 33859.23 343.77 17132.97 88888.00 2020-06-23 04:23:34.000 175 33859.16 343.77 17133.00 88888.00 2020-06-23 04:23:35.000 175 33859.15 343.75 17133.00 37948.62 2020-06-23 04:23:36.000 175 33859.18 343.75 17132.94 88888.00 2020-06-23 04:23:37.000 175 33859.22 343.73 17132.99 88888.00 2020-06-23 04:23:38.000 175 33859.22 343.71 17132.98 88888.00 2020-06-23 04:23:39.000 175 33859.22 343.74 17132.99 88888.00 2020-06-23 04:23:40.000 175 33859.24 343.75 17132.96 37948.63 2020-06-23 04:23:41.000 175 33859.22 343.77 17132.99 88888.00 2020-06-23 04:23:42.000 175 33859.21 343.79 17133.01 88888.00 2020-06-23 04:23:43.000 175 33859.21 343.80 17133.02 88888.00 2020-06-23 04:23:44.000 175 33859.20 343.80 17133.01 88888.00 2020-06-23 04:23:45.000 175 33859.21 343.81 17133.04 37948.57 2020-06-23 04:23:46.000 175 33859.20 343.82 17132.99 88888.00 2020-06-23 04:23:47.000 175 33859.22 343.80 17132.99 88888.00 2020-06-23 04:23:48.000 175 33859.23 343.80 17132.98 88888.00 2020-06-23 04:23:49.000 175 33859.21 343.77 17132.99 88888.00 2020-06-23 04:23:50.000 175 33859.20 343.76 17133.00 37948.60 2020-06-23 04:23:51.000 175 33859.21 343.79 17132.95 88888.00 2020-06-23 04:23:52.000 175 33859.25 343.82 17132.95 88888.00 2020-06-23 04:23:53.000 175 33859.22 343.80 17132.94 88888.00 2020-06-23 04:23:54.000 175 33859.23 343.81 17132.95 88888.00 2020-06-23 04:23:55.000 175 33859.18 343.82 17132.91 37948.61 2020-06-23 04:23:56.000 175 33859.18 343.82 17132.92 88888.00 2020-06-23 04:23:57.000 175 33859.19 343.81 17132.94 88888.00 2020-06-23 04:23:58.000 175 33859.23 343.81 17132.93 88888.00 2020-06-23 04:23:59.000 175 33859.20 343.80 17132.97 88888.00 2020-06-23 04:24:00.000 175 33859.23 343.80 17132.97 37948.64 2020-06-23 04:24:01.000 175 33859.23 343.85 17132.96 88888.00 2020-06-23 04:24:02.000 175 33859.25 343.87 17132.97 88888.00 2020-06-23 04:24:03.000 175 33859.23 343.86 17132.99 88888.00 2020-06-23 04:24:04.000 175 33859.23 343.86 17132.99 88888.00 2020-06-23 04:24:05.000 175 33859.19 343.87 17132.98 37948.66 2020-06-23 04:24:06.000 175 33859.17 343.85 17132.96 88888.00 2020-06-23 04:24:07.000 175 33859.17 343.82 17132.95 88888.00 2020-06-23 04:24:08.000 175 33859.15 343.81 17132.95 88888.00 2020-06-23 04:24:09.000 175 33859.14 343.80 17132.99 88888.00 2020-06-23 04:24:10.000 175 33859.10 343.83 17132.95 37948.60 2020-06-23 04:24:11.000 175 33859.06 343.85 17132.94 88888.00 2020-06-23 04:24:12.000 175 33859.11 343.84 17132.96 88888.00 2020-06-23 04:24:13.000 175 33859.08 343.83 17132.98 88888.00 2020-06-23 04:24:14.000 175 33859.09 343.89 17132.99 88888.00 2020-06-23 04:24:15.000 175 33859.09 343.84 17133.00 37948.53 2020-06-23 04:24:16.000 175 33859.08 343.82 17132.99 88888.00 2020-06-23 04:24:17.000 175 33859.10 343.83 17133.01 88888.00 2020-06-23 04:24:18.000 175 33859.10 343.86 17132.99 88888.00 2020-06-23 04:24:19.000 175 33859.06 343.85 17132.99 88888.00 2020-06-23 04:24:20.000 175 33859.07 343.80 17132.99 37948.50 2020-06-23 04:24:21.000 175 33859.11 343.81 17132.98 88888.00 2020-06-23 04:24:22.000 175 33859.09 343.82 17132.96 88888.00 2020-06-23 04:24:23.000 175 33859.11 343.83 17132.94 88888.00 2020-06-23 04:24:24.000 175 33859.13 343.84 17132.94 88888.00 2020-06-23 04:24:25.000 175 33859.13 343.79 17132.93 37948.50 2020-06-23 04:24:26.000 175 33859.15 343.83 17132.92 88888.00 2020-06-23 04:24:27.000 175 33859.13 343.83 17132.95 88888.00 2020-06-23 04:24:28.000 175 33859.14 343.89 17132.96 88888.00 2020-06-23 04:24:29.000 175 33859.09 343.88 17132.98 88888.00 2020-06-23 04:24:30.000 175 33859.08 343.88 17132.95 37948.50 2020-06-23 04:24:31.000 175 33859.10 343.86 17132.98 88888.00 2020-06-23 04:24:32.000 175 33859.11 343.88 17132.96 88888.00 2020-06-23 04:24:33.000 175 33859.16 343.91 17132.97 88888.00 2020-06-23 04:24:34.000 175 33859.16 343.93 17132.95 88888.00 2020-06-23 04:24:35.000 175 33859.17 343.96 17132.96 37948.47 2020-06-23 04:24:36.000 175 33859.16 343.96 17132.99 88888.00 2020-06-23 04:24:37.000 175 33859.13 343.92 17132.95 88888.00 2020-06-23 04:24:38.000 175 33859.12 343.90 17132.97 88888.00 2020-06-23 04:24:39.000 175 33859.17 343.87 17132.97 88888.00 2020-06-23 04:24:40.000 175 33859.17 343.88 17132.96 37948.53 2020-06-23 04:24:41.000 175 33859.17 343.89 17132.99 88888.00 2020-06-23 04:24:42.000 175 33859.18 343.88 17132.97 88888.00 2020-06-23 04:24:43.000 175 33859.16 343.89 17132.94 88888.00 2020-06-23 04:24:44.000 175 33859.20 343.89 17132.96 88888.00 2020-06-23 04:24:45.000 175 33859.17 343.86 17133.00 99999.00 2020-06-23 04:24:46.000 175 33859.16 343.90 17133.01 88888.00 2020-06-23 04:24:47.000 175 33859.12 343.90 17132.99 88888.00 2020-06-23 04:24:48.000 175 33859.16 343.91 17132.96 88888.00 2020-06-23 04:24:49.000 175 33859.19 343.90 17132.94 88888.00 2020-06-23 04:24:50.000 175 33859.17 343.84 17132.97 37948.53 2020-06-23 04:24:51.000 175 33859.20 343.84 17132.98 88888.00 2020-06-23 04:24:52.000 175 33859.21 343.89 17133.02 88888.00 2020-06-23 04:24:53.000 175 33859.25 343.91 17132.99 88888.00 2020-06-23 04:24:54.000 175 33859.25 343.87 17132.96 88888.00 2020-06-23 04:24:55.000 175 33859.21 343.89 17132.95 37948.54 2020-06-23 04:24:56.000 175 33859.21 343.91 17132.92 88888.00 2020-06-23 04:24:57.000 175 33859.20 343.91 17132.92 88888.00 2020-06-23 04:24:58.000 175 33859.19 343.93 17132.91 88888.00 2020-06-23 04:24:59.000 175 33859.19 343.97 17132.90 88888.00 2020-06-23 04:25:00.000 175 33859.16 344.00 17132.92 37948.53 2020-06-23 04:25:01.000 175 33859.19 344.00 17132.95 88888.00 2020-06-23 04:25:02.000 175 33859.18 343.99 17132.97 88888.00 2020-06-23 04:25:03.000 175 33859.18 343.96 17132.97 88888.00 2020-06-23 04:25:04.000 175 33859.21 343.99 17133.00 88888.00 2020-06-23 04:25:05.000 175 33859.20 343.98 17132.96 37948.52 2020-06-23 04:25:06.000 175 33859.22 343.96 17132.98 88888.00 2020-06-23 04:25:07.000 175 33859.26 343.95 17132.99 88888.00 2020-06-23 04:25:08.000 175 33859.25 343.95 17133.02 88888.00 2020-06-23 04:25:09.000 175 33859.26 343.98 17133.04 88888.00 2020-06-23 04:25:10.000 175 33859.25 343.97 17133.01 37948.57 2020-06-23 04:25:11.000 175 33859.27 343.97 17133.00 88888.00 2020-06-23 04:25:12.000 175 33859.26 344.01 17132.99 88888.00 2020-06-23 04:25:13.000 175 33859.27 344.04 17133.04 88888.00 2020-06-23 04:25:14.000 175 33859.23 344.02 17133.06 88888.00 2020-06-23 04:25:15.000 175 33859.22 343.95 17133.03 37948.54 2020-06-23 04:25:16.000 175 33859.21 343.93 17133.06 88888.00 2020-06-23 04:25:17.000 175 33859.24 343.93 17133.05 88888.00 2020-06-23 04:25:18.000 175 33859.25 344.00 17133.04 88888.00 2020-06-23 04:25:19.000 175 33859.21 344.09 17133.03 88888.00 2020-06-23 04:25:20.000 175 33859.17 344.06 17133.07 37948.59 2020-06-23 04:25:21.000 175 33859.21 344.06 17133.06 88888.00 2020-06-23 04:25:22.000 175 33859.22 344.06 17133.04 88888.00 2020-06-23 04:25:23.000 175 33859.21 344.08 17133.06 88888.00 2020-06-23 04:25:24.000 175 33859.19 344.09 17133.07 88888.00 2020-06-23 04:25:25.000 175 33859.16 344.06 17133.05 37948.56 2020-06-23 04:25:26.000 175 33859.20 344.04 17133.06 88888.00 2020-06-23 04:25:27.000 175 33859.18 343.99 17133.09 88888.00 2020-06-23 04:25:28.000 175 33859.19 344.03 17133.06 88888.00 2020-06-23 04:25:29.000 175 33859.18 344.04 17133.08 88888.00 2020-06-23 04:25:30.000 175 33859.14 344.05 17133.09 37948.56 2020-06-23 04:25:31.000 175 33859.14 344.02 17133.09 88888.00 2020-06-23 04:25:32.000 175 33859.15 344.05 17133.09 88888.00 2020-06-23 04:25:33.000 175 33859.15 344.12 17133.11 88888.00 2020-06-23 04:25:34.000 175 33859.18 344.10 17133.09 88888.00 2020-06-23 04:25:35.000 175 33859.16 344.07 17133.09 37948.53 2020-06-23 04:25:36.000 175 33859.19 344.05 17133.10 88888.00 2020-06-23 04:25:37.000 175 33859.20 344.10 17133.08 88888.00 2020-06-23 04:25:38.000 175 33859.22 344.14 17133.07 88888.00 2020-06-23 04:25:39.000 175 33859.20 344.13 17133.07 88888.00 2020-06-23 04:25:40.000 175 33859.19 344.11 17133.04 37948.48 2020-06-23 04:25:41.000 175 33859.13 344.10 17133.03 88888.00 2020-06-23 04:25:42.000 175 33859.14 344.11 17133.04 88888.00 2020-06-23 04:25:43.000 175 33859.16 344.14 17133.05 88888.00 2020-06-23 04:25:44.000 175 33859.17 344.16 17133.04 88888.00 2020-06-23 04:25:45.000 175 33859.15 344.16 17133.07 37948.48 2020-06-23 04:25:46.000 175 33859.13 344.13 17133.06 88888.00 2020-06-23 04:25:47.000 175 33859.12 344.09 17133.05 88888.00 2020-06-23 04:25:48.000 175 33859.12 344.10 17133.07 88888.00 2020-06-23 04:25:49.000 175 33859.13 344.11 17133.06 88888.00 2020-06-23 04:25:50.000 175 33859.12 344.11 17133.06 37948.46 2020-06-23 04:25:51.000 175 33859.04 344.15 17133.04 88888.00 2020-06-23 04:25:52.000 175 33859.07 344.17 17133.05 88888.00 2020-06-23 04:25:53.000 175 33859.11 344.15 17133.06 88888.00 2020-06-23 04:25:54.000 175 33859.10 344.10 17133.07 88888.00 2020-06-23 04:25:55.000 175 33859.07 344.10 17133.06 37948.48 2020-06-23 04:25:56.000 175 33859.06 344.16 17133.06 88888.00 2020-06-23 04:25:57.000 175 33859.07 344.15 17133.09 88888.00 2020-06-23 04:25:58.000 175 33859.08 344.16 17133.05 88888.00 2020-06-23 04:25:59.000 175 33859.06 344.15 17133.07 88888.00 2020-06-23 04:26:00.000 175 33859.04 344.13 17133.05 37948.46 2020-06-23 04:26:01.000 175 33859.05 344.14 17133.06 88888.00 2020-06-23 04:26:02.000 175 33859.06 344.16 17133.08 88888.00 2020-06-23 04:26:03.000 175 33859.06 344.15 17133.07 88888.00 2020-06-23 04:26:04.000 175 33859.08 344.18 17133.08 88888.00 2020-06-23 04:26:05.000 175 33859.06 344.16 17133.04 37948.50 2020-06-23 04:26:06.000 175 33859.06 344.12 17133.04 88888.00 2020-06-23 04:26:07.000 175 33859.09 344.12 17133.02 88888.00 2020-06-23 04:26:08.000 175 33859.11 344.11 17133.00 88888.00 2020-06-23 04:26:09.000 175 33859.11 344.17 17132.98 88888.00 2020-06-23 04:26:10.000 175 33859.13 344.16 17132.97 37948.51 2020-06-23 04:26:11.000 175 33859.12 344.18 17132.96 88888.00 2020-06-23 04:26:12.000 175 33859.09 344.21 17132.99 88888.00 2020-06-23 04:26:13.000 175 33859.08 344.22 17132.97 88888.00 2020-06-23 04:26:14.000 175 33859.09 344.23 17132.96 88888.00 2020-06-23 04:26:15.000 175 33859.13 344.21 17132.99 37948.54 2020-06-23 04:26:16.000 175 33859.14 344.18 17133.01 88888.00 2020-06-23 04:26:17.000 175 33859.13 344.17 17133.03 88888.00 2020-06-23 04:26:18.000 175 33859.13 344.12 17133.02 88888.00 2020-06-23 04:26:19.000 175 33859.14 344.11 17133.03 88888.00 2020-06-23 04:26:20.000 175 33859.14 344.12 17133.00 37948.59 2020-06-23 04:26:21.000 175 33859.12 344.13 17132.95 88888.00 2020-06-23 04:26:22.000 175 33859.12 344.14 17132.97 88888.00 2020-06-23 04:26:23.000 175 33859.08 344.12 17132.98 88888.00 2020-06-23 04:26:24.000 175 33859.09 344.13 17133.02 88888.00 2020-06-23 04:26:25.000 175 33859.10 344.17 17133.01 37948.53 2020-06-23 04:26:26.000 175 33859.14 344.12 17132.99 88888.00 2020-06-23 04:26:27.000 175 33859.17 344.12 17132.98 88888.00 2020-06-23 04:26:28.000 175 33859.19 344.17 17132.98 88888.00 2020-06-23 04:26:29.000 175 33859.16 344.17 17132.96 88888.00 2020-06-23 04:26:30.000 175 33859.15 344.11 17133.01 37948.55 2020-06-23 04:26:31.000 175 33859.21 344.09 17132.99 88888.00 2020-06-23 04:26:32.000 175 33859.16 344.09 17133.01 88888.00 2020-06-23 04:26:33.000 175 33859.15 344.09 17133.04 88888.00 2020-06-23 04:26:34.000 175 33859.14 344.07 17133.00 88888.00 2020-06-23 04:26:35.000 175 33859.16 344.11 17133.06 37948.58 2020-06-23 04:26:36.000 175 33859.18 344.11 17133.10 88888.00 2020-06-23 04:26:37.000 175 33859.13 344.12 17133.04 88888.00 2020-06-23 04:26:38.000 175 33859.12 344.15 17133.03 88888.00 2020-06-23 04:26:39.000 175 33859.14 344.16 17133.05 88888.00 2020-06-23 04:26:40.000 175 33859.14 344.18 17133.04 37948.56 2020-06-23 04:26:41.000 175 33859.13 344.17 17133.02 88888.00 2020-06-23 04:26:42.000 175 33859.16 344.17 17133.05 88888.00 2020-06-23 04:26:43.000 175 33859.18 344.16 17133.03 88888.00 2020-06-23 04:26:44.000 175 33859.17 344.15 17133.05 88888.00 2020-06-23 04:26:45.000 175 33859.17 344.16 17133.08 37948.60 2020-06-23 04:26:46.000 175 33859.22 344.14 17133.09 88888.00 2020-06-23 04:26:47.000 175 33859.22 344.08 17133.07 88888.00 2020-06-23 04:26:48.000 175 33859.19 344.09 17133.06 88888.00 2020-06-23 04:26:49.000 175 33859.19 344.13 17133.09 88888.00 2020-06-23 04:26:50.000 175 33859.17 344.15 17133.11 37948.61 2020-06-23 04:26:51.000 175 33859.16 344.10 17133.10 88888.00 2020-06-23 04:26:52.000 175 33859.18 344.10 17133.08 88888.00 2020-06-23 04:26:53.000 175 33859.18 344.13 17133.06 88888.00 2020-06-23 04:26:54.000 175 33859.19 344.15 17133.08 88888.00 2020-06-23 04:26:55.000 175 33859.17 344.15 17133.08 37948.53 2020-06-23 04:26:56.000 175 33859.17 344.15 17133.11 88888.00 2020-06-23 04:26:57.000 175 33859.17 344.15 17133.11 88888.00 2020-06-23 04:26:58.000 175 33859.16 344.15 17133.08 88888.00 2020-06-23 04:26:59.000 175 33859.13 344.09 17133.05 88888.00 2020-06-23 04:27:00.000 175 33859.17 344.12 17133.08 37948.58 2020-06-23 04:27:01.000 175 33859.20 344.15 17133.05 88888.00 2020-06-23 04:27:02.000 175 33859.15 344.15 17133.05 88888.00 2020-06-23 04:27:03.000 175 33859.08 344.18 17133.07 88888.00 2020-06-23 04:27:04.000 175 33859.07 344.15 17133.04 88888.00 2020-06-23 04:27:05.000 175 33859.05 344.13 17132.99 37948.60 2020-06-23 04:27:06.000 175 33859.08 344.12 17133.02 88888.00 2020-06-23 04:27:07.000 175 33859.10 344.07 17133.08 88888.00 2020-06-23 04:27:08.000 175 33859.13 344.09 17133.05 88888.00 2020-06-23 04:27:09.000 175 33859.12 344.13 17133.03 88888.00 2020-06-23 04:27:10.000 175 33859.14 344.11 17133.04 37948.57 2020-06-23 04:27:11.000 175 33859.10 344.11 17133.04 88888.00 2020-06-23 04:27:12.000 175 33859.11 344.11 17133.06 88888.00 2020-06-23 04:27:13.000 175 33859.10 344.15 17133.10 88888.00 2020-06-23 04:27:14.000 175 33859.09 344.18 17133.13 88888.00 2020-06-23 04:27:15.000 175 33859.08 344.17 17133.12 37948.54 2020-06-23 04:27:16.000 175 33859.11 344.16 17133.10 88888.00 2020-06-23 04:27:17.000 175 33859.12 344.14 17133.09 88888.00 2020-06-23 04:27:18.000 175 33859.10 344.16 17133.07 88888.00 2020-06-23 04:27:19.000 175 33859.13 344.15 17133.10 88888.00 2020-06-23 04:27:20.000 175 33859.12 344.15 17133.11 37948.55 2020-06-23 04:27:21.000 175 33859.10 344.12 17133.07 88888.00 2020-06-23 04:27:22.000 175 33859.14 344.13 17133.10 88888.00 2020-06-23 04:27:23.000 175 33859.11 344.10 17133.15 88888.00 2020-06-23 04:27:24.000 175 33859.12 344.09 17133.13 88888.00 2020-06-23 04:27:25.000 175 33859.14 344.10 17133.12 37948.57 2020-06-23 04:27:26.000 175 33859.13 344.08 17133.11 88888.00 2020-06-23 04:27:27.000 175 33859.11 344.10 17133.10 88888.00 2020-06-23 04:27:28.000 175 33859.07 344.12 17133.07 88888.00 2020-06-23 04:27:29.000 175 33859.11 344.11 17133.06 88888.00 2020-06-23 04:27:30.000 175 33859.12 344.13 17133.09 37948.56 2020-06-23 04:27:31.000 175 33859.15 344.16 17133.11 88888.00 2020-06-23 04:27:32.000 175 33859.18 344.20 17133.16 88888.00 2020-06-23 04:27:33.000 175 33859.14 344.17 17133.18 88888.00 2020-06-23 04:27:34.000 175 33859.16 344.17 17133.14 88888.00 2020-06-23 04:27:35.000 175 33859.13 344.17 17133.13 37948.59 2020-06-23 04:27:36.000 175 33859.11 344.17 17133.17 88888.00 2020-06-23 04:27:37.000 175 33859.12 344.17 17133.18 88888.00 2020-06-23 04:27:38.000 175 33859.12 344.15 17133.16 88888.00 2020-06-23 04:27:39.000 175 33859.15 344.15 17133.16 88888.00 2020-06-23 04:27:40.000 175 33859.14 344.13 17133.14 37948.59 2020-06-23 04:27:41.000 175 33859.16 344.17 17133.13 88888.00 2020-06-23 04:27:42.000 175 33859.17 344.16 17133.16 88888.00 2020-06-23 04:27:43.000 175 33859.15 344.11 17133.16 88888.00 2020-06-23 04:27:44.000 175 33859.17 344.12 17133.13 88888.00 2020-06-23 04:27:45.000 175 33859.19 344.19 17133.15 37948.58 2020-06-23 04:27:46.000 175 33859.19 344.19 17133.15 88888.00 2020-06-23 04:27:47.000 175 33859.19 344.15 17133.15 88888.00 2020-06-23 04:27:48.000 175 33859.16 344.16 17133.15 88888.00 2020-06-23 04:27:49.000 175 33859.13 344.14 17133.17 88888.00 2020-06-23 04:27:50.000 175 33859.10 344.14 17133.10 37948.60 2020-06-23 04:27:51.000 175 33859.15 344.16 17133.11 88888.00 2020-06-23 04:27:52.000 175 33859.16 344.16 17133.09 88888.00 2020-06-23 04:27:53.000 175 33859.15 344.18 17133.13 88888.00 2020-06-23 04:27:54.000 175 33859.15 344.21 17133.13 88888.00 2020-06-23 04:27:55.000 175 33859.14 344.24 17133.15 37948.63 2020-06-23 04:27:56.000 175 33859.14 344.24 17133.12 88888.00 2020-06-23 04:27:57.000 175 33859.15 344.26 17133.08 88888.00 2020-06-23 04:27:58.000 175 33859.16 344.26 17133.08 88888.00 2020-06-23 04:27:59.000 175 33859.19 344.27 17133.12 88888.00 2020-06-23 04:28:00.000 175 33859.16 344.25 17133.12 37948.62 2020-06-23 04:28:01.000 175 33859.15 344.24 17133.15 88888.00 2020-06-23 04:28:02.000 175 33859.15 344.23 17133.13 88888.00 2020-06-23 04:28:03.000 175 33859.14 344.24 17133.14 88888.00 2020-06-23 04:28:04.000 175 33859.13 344.20 17133.10 88888.00 2020-06-23 04:28:05.000 175 33859.13 344.19 17133.14 37948.69 2020-06-23 04:28:06.000 175 33859.19 344.20 17133.17 88888.00 2020-06-23 04:28:07.000 175 33859.19 344.20 17133.15 88888.00 2020-06-23 04:28:08.000 175 33859.12 344.20 17133.17 88888.00 2020-06-23 04:28:09.000 175 33859.13 344.15 17133.16 88888.00 2020-06-23 04:28:10.000 175 33859.15 344.13 17133.16 37948.64 2020-06-23 04:28:11.000 175 33859.15 344.14 17133.16 88888.00 2020-06-23 04:28:12.000 175 33859.18 344.16 17133.15 88888.00 2020-06-23 04:28:13.000 175 33859.17 344.17 17133.15 88888.00 2020-06-23 04:28:14.000 175 33859.19 344.20 17133.18 88888.00 2020-06-23 04:28:15.000 175 33859.21 344.20 17133.20 37948.62 2020-06-23 04:28:16.000 175 33859.28 344.20 17133.23 88888.00 2020-06-23 04:28:17.000 175 33859.23 344.19 17133.22 88888.00 2020-06-23 04:28:18.000 175 33859.19 344.19 17133.17 88888.00 2020-06-23 04:28:19.000 175 33859.21 344.18 17133.18 88888.00 2020-06-23 04:28:20.000 175 33859.21 344.21 17133.21 37948.68 2020-06-23 04:28:21.000 175 33859.20 344.19 17133.20 88888.00 2020-06-23 04:28:22.000 175 33859.20 344.18 17133.19 88888.00 2020-06-23 04:28:23.000 175 33859.17 344.19 17133.18 88888.00 2020-06-23 04:28:24.000 175 33859.13 344.16 17133.19 88888.00 2020-06-23 04:28:25.000 175 33859.14 344.16 17133.17 37948.60 2020-06-23 04:28:26.000 175 33859.21 344.16 17133.17 88888.00 2020-06-23 04:28:27.000 175 33859.22 344.18 17133.18 88888.00 2020-06-23 04:28:28.000 175 33859.26 344.20 17133.20 88888.00 2020-06-23 04:28:29.000 175 33859.27 344.19 17133.21 88888.00 2020-06-23 04:28:30.000 175 33859.26 344.19 17133.20 37948.64 2020-06-23 04:28:31.000 175 33859.27 344.18 17133.20 88888.00 2020-06-23 04:28:32.000 175 33859.28 344.24 17133.26 88888.00 2020-06-23 04:28:33.000 175 33859.27 344.22 17133.24 88888.00 2020-06-23 04:28:34.000 175 33859.29 344.19 17133.26 88888.00 2020-06-23 04:28:35.000 175 33859.26 344.22 17133.29 37948.68 2020-06-23 04:28:36.000 175 33859.27 344.21 17133.29 88888.00 2020-06-23 04:28:37.000 175 33859.28 344.20 17133.29 88888.00 2020-06-23 04:28:38.000 175 33859.25 344.22 17133.28 88888.00 2020-06-23 04:28:39.000 175 33859.22 344.22 17133.24 88888.00 2020-06-23 04:28:40.000 175 33859.20 344.22 17133.24 37948.67 2020-06-23 04:28:41.000 175 33859.20 344.25 17133.25 88888.00 2020-06-23 04:28:42.000 175 33859.21 344.27 17133.22 88888.00 2020-06-23 04:28:43.000 175 33859.22 344.28 17133.19 88888.00 2020-06-23 04:28:44.000 175 33859.22 344.26 17133.17 88888.00 2020-06-23 04:28:45.000 175 33859.23 344.26 17133.20 37948.69 2020-06-23 04:28:46.000 175 33859.20 344.27 17133.21 88888.00 2020-06-23 04:28:47.000 175 33859.18 344.27 17133.24 88888.00 2020-06-23 04:28:48.000 175 33859.20 344.25 17133.21 88888.00 2020-06-23 04:28:49.000 175 33859.18 344.23 17133.20 88888.00 2020-06-23 04:28:50.000 175 33859.17 344.26 17133.21 37948.70 2020-06-23 04:28:51.000 175 33859.15 344.26 17133.25 88888.00 2020-06-23 04:28:52.000 175 33859.15 344.27 17133.23 88888.00 2020-06-23 04:28:53.000 175 33859.11 344.28 17133.17 88888.00 2020-06-23 04:28:54.000 175 33859.13 344.27 17133.21 88888.00 2020-06-23 04:28:55.000 175 33859.13 344.23 17133.23 37948.67 2020-06-23 04:28:56.000 175 33859.14 344.25 17133.24 88888.00 2020-06-23 04:28:57.000 175 33859.18 344.28 17133.24 88888.00 2020-06-23 04:28:58.000 175 33859.21 344.26 17133.23 88888.00 2020-06-23 04:28:59.000 175 33859.22 344.25 17133.18 88888.00 2020-06-23 04:29:00.000 175 33859.19 344.26 17133.20 37948.73 2020-06-23 04:29:01.000 175 33859.15 344.24 17133.21 88888.00 2020-06-23 04:29:02.000 175 33859.22 344.28 17133.19 88888.00 2020-06-23 04:29:03.000 175 33859.24 344.30 17133.20 88888.00 2020-06-23 04:29:04.000 175 33859.24 344.29 17133.18 88888.00 2020-06-23 04:29:05.000 175 33859.25 344.28 17133.21 37948.78 2020-06-23 04:29:06.000 175 33859.27 344.27 17133.20 88888.00 2020-06-23 04:29:07.000 175 33859.24 344.28 17133.23 88888.00 2020-06-23 04:29:08.000 175 33859.25 344.31 17133.20 88888.00 2020-06-23 04:29:09.000 175 33859.29 344.30 17133.17 88888.00 2020-06-23 04:29:10.000 175 33859.28 344.31 17133.19 37948.74 2020-06-23 04:29:11.000 175 33859.30 344.29 17133.19 88888.00 2020-06-23 04:29:12.000 175 33859.29 344.32 17133.19 88888.00 2020-06-23 04:29:13.000 175 33859.30 344.31 17133.19 88888.00 2020-06-23 04:29:14.000 175 33859.30 344.30 17133.18 88888.00 2020-06-23 04:29:15.000 175 33859.35 344.32 17133.20 37948.79 2020-06-23 04:29:16.000 175 33859.37 344.30 17133.15 88888.00 2020-06-23 04:29:17.000 175 33859.33 344.29 17133.12 88888.00 2020-06-23 04:29:18.000 175 33859.32 344.31 17133.18 88888.00 2020-06-23 04:29:19.000 175 33859.39 344.29 17133.19 88888.00 2020-06-23 04:29:20.000 175 33859.40 344.28 17133.21 37948.77 2020-06-23 04:29:21.000 175 33859.37 344.28 17133.21 88888.00 2020-06-23 04:29:22.000 175 33859.34 344.31 17133.20 88888.00 2020-06-23 04:29:23.000 175 33859.29 344.33 17133.20 88888.00 2020-06-23 04:29:24.000 175 33859.31 344.33 17133.15 88888.00 2020-06-23 04:29:25.000 175 33859.37 344.28 17133.15 37948.78 2020-06-23 04:29:26.000 175 33859.33 344.33 17133.15 88888.00 2020-06-23 04:29:27.000 175 33859.34 344.33 17133.19 88888.00 2020-06-23 04:29:28.000 175 33859.33 344.34 17133.20 88888.00 2020-06-23 04:29:29.000 175 33859.34 344.35 17133.19 88888.00 2020-06-23 04:29:30.000 175 33859.34 344.29 17133.16 37948.82 2020-06-23 04:29:31.000 175 33859.32 344.30 17133.15 88888.00 2020-06-23 04:29:32.000 175 33859.31 344.33 17133.16 88888.00 2020-06-23 04:29:33.000 175 33859.34 344.31 17133.18 88888.00 2020-06-23 04:29:34.000 175 33859.36 344.28 17133.18 88888.00 2020-06-23 04:29:35.000 175 33859.37 344.31 17133.21 37948.80 2020-06-23 04:29:36.000 175 33859.35 344.32 17133.21 88888.00 2020-06-23 04:29:37.000 175 33859.36 344.31 17133.21 88888.00 2020-06-23 04:29:38.000 175 33859.37 344.31 17133.24 88888.00 2020-06-23 04:29:39.000 175 33859.35 344.30 17133.25 88888.00 2020-06-23 04:29:40.000 175 33859.37 344.27 17133.25 37948.86 2020-06-23 04:29:41.000 175 33859.34 344.30 17133.26 88888.00 2020-06-23 04:29:42.000 175 33859.34 344.31 17133.27 88888.00 2020-06-23 04:29:43.000 175 33859.37 344.27 17133.22 88888.00 2020-06-23 04:29:44.000 175 33859.38 344.30 17133.21 88888.00 2020-06-23 04:29:45.000 175 33859.40 344.31 17133.23 37948.89 2020-06-23 04:29:46.000 175 33859.43 344.32 17133.22 88888.00 2020-06-23 04:29:47.000 175 33859.44 344.33 17133.25 88888.00 2020-06-23 04:29:48.000 175 33859.46 344.30 17133.28 88888.00 2020-06-23 04:29:49.000 175 33859.43 344.31 17133.28 88888.00 2020-06-23 04:29:50.000 175 33859.44 344.32 17133.27 37948.92 2020-06-23 04:29:51.000 175 33859.43 344.28 17133.27 88888.00 2020-06-23 04:29:52.000 175 33859.42 344.28 17133.25 88888.00 2020-06-23 04:29:53.000 175 33859.40 344.32 17133.25 88888.00 2020-06-23 04:29:54.000 175 33859.42 344.33 17133.26 88888.00 2020-06-23 04:29:55.000 175 33859.41 344.37 17133.24 37948.93 2020-06-23 04:29:56.000 175 33859.41 344.35 17133.22 88888.00 2020-06-23 04:29:57.000 175 33859.42 344.30 17133.24 88888.00 2020-06-23 04:29:58.000 175 33859.45 344.31 17133.26 88888.00 2020-06-23 04:29:59.000 175 33859.47 344.33 17133.25 88888.00 2020-06-23 04:30:00.000 175 33859.49 344.34 17133.25 37948.92 2020-06-23 04:30:01.000 175 33859.46 344.29 17133.23 88888.00 2020-06-23 04:30:02.000 175 33859.46 344.31 17133.21 88888.00 2020-06-23 04:30:03.000 175 33859.41 344.32 17133.23 88888.00 2020-06-23 04:30:04.000 175 33859.45 344.33 17133.23 88888.00 2020-06-23 04:30:05.000 175 33859.49 344.36 17133.22 37949.02 2020-06-23 04:30:06.000 175 33859.51 344.37 17133.29 88888.00 2020-06-23 04:30:07.000 175 33859.55 344.34 17133.29 88888.00 2020-06-23 04:30:08.000 175 33859.57 344.36 17133.26 88888.00 2020-06-23 04:30:09.000 175 33859.57 344.38 17133.31 88888.00 2020-06-23 04:30:10.000 175 33859.55 344.36 17133.36 37948.98 2020-06-23 04:30:11.000 175 33859.52 344.39 17133.36 88888.00 2020-06-23 04:30:12.000 175 33859.51 344.37 17133.39 88888.00 2020-06-23 04:30:13.000 175 33859.55 344.40 17133.35 88888.00 2020-06-23 04:30:14.000 175 33859.53 344.40 17133.35 88888.00 2020-06-23 04:30:15.000 175 33859.51 344.37 17133.34 37949.04 2020-06-23 04:30:16.000 175 33859.55 344.34 17133.33 88888.00 2020-06-23 04:30:17.000 175 33859.56 344.36 17133.31 88888.00 2020-06-23 04:30:18.000 175 33859.57 344.38 17133.33 88888.00 2020-06-23 04:30:19.000 175 33859.61 344.38 17133.34 88888.00 2020-06-23 04:30:20.000 175 33859.61 344.36 17133.29 37949.06 2020-06-23 04:30:21.000 175 33859.57 344.36 17133.29 88888.00 2020-06-23 04:30:22.000 175 33859.64 344.37 17133.32 88888.00 2020-06-23 04:30:23.000 175 33859.64 344.37 17133.29 88888.00 2020-06-23 04:30:24.000 175 33859.63 344.33 17133.32 88888.00 2020-06-23 04:30:25.000 175 33859.61 344.32 17133.30 37949.04 2020-06-23 04:30:26.000 175 33859.61 344.31 17133.26 88888.00 2020-06-23 04:30:27.000 175 33859.57 344.30 17133.28 88888.00 2020-06-23 04:30:28.000 175 33859.60 344.28 17133.24 88888.00 2020-06-23 04:30:29.000 175 33859.63 344.30 17133.27 88888.00 2020-06-23 04:30:30.000 175 33859.63 344.31 17133.27 37949.02 2020-06-23 04:30:31.000 175 33859.61 344.35 17133.24 88888.00 2020-06-23 04:30:32.000 175 33859.55 344.35 17133.22 88888.00 2020-06-23 04:30:33.000 175 33859.55 344.33 17133.24 88888.00 2020-06-23 04:30:34.000 175 33859.56 344.31 17133.26 88888.00 2020-06-23 04:30:35.000 175 33859.55 344.28 17133.28 37949.06 2020-06-23 04:30:36.000 175 33859.55 344.26 17133.24 88888.00 2020-06-23 04:30:37.000 175 33859.60 344.26 17133.22 88888.00 2020-06-23 04:30:38.000 175 33859.61 344.25 17133.27 88888.00 2020-06-23 04:30:39.000 175 33859.62 344.27 17133.29 88888.00 2020-06-23 04:30:40.000 175 33859.62 344.29 17133.29 37949.10 2020-06-23 04:30:41.000 175 33859.66 344.28 17133.31 88888.00 2020-06-23 04:30:42.000 175 33859.66 344.26 17133.32 88888.00 2020-06-23 04:30:43.000 175 33859.67 344.25 17133.26 88888.00 2020-06-23 04:30:44.000 175 33859.66 344.26 17133.24 88888.00 2020-06-23 04:30:45.000 175 33859.66 344.26 17133.24 37949.15 2020-06-23 04:30:46.000 175 33859.67 344.27 17133.21 88888.00 2020-06-23 04:30:47.000 175 33859.66 344.26 17133.21 88888.00 2020-06-23 04:30:48.000 175 33859.70 344.22 17133.27 88888.00 2020-06-23 04:30:49.000 175 33859.66 344.20 17133.30 88888.00 2020-06-23 04:30:50.000 175 33859.70 344.26 17133.31 37949.17 2020-06-23 04:30:51.000 175 33859.71 344.22 17133.31 88888.00 2020-06-23 04:30:52.000 175 33859.68 344.18 17133.34 88888.00 2020-06-23 04:30:53.000 175 33859.72 344.19 17133.33 88888.00 2020-06-23 04:30:54.000 175 33859.74 344.24 17133.34 88888.00 2020-06-23 04:30:55.000 175 33859.73 344.23 17133.29 37949.21 2020-06-23 04:30:56.000 175 33859.73 344.20 17133.32 88888.00 2020-06-23 04:30:57.000 175 33859.72 344.23 17133.32 88888.00 2020-06-23 04:30:58.000 175 33859.72 344.26 17133.28 88888.00 2020-06-23 04:30:59.000 175 33859.77 344.21 17133.30 88888.00 2020-06-23 04:31:00.000 175 33859.76 344.20 17133.33 37949.16 2020-06-23 04:31:01.000 175 33859.77 344.22 17133.33 88888.00 2020-06-23 04:31:02.000 175 33859.75 344.25 17133.30 88888.00 2020-06-23 04:31:03.000 175 33859.76 344.26 17133.30 88888.00 2020-06-23 04:31:04.000 175 33859.79 344.27 17133.32 88888.00 2020-06-23 04:31:05.000 175 33859.79 344.28 17133.29 37949.23 2020-06-23 04:31:06.000 175 33859.79 344.28 17133.29 88888.00 2020-06-23 04:31:07.000 175 33859.79 344.27 17133.30 88888.00 2020-06-23 04:31:08.000 175 33859.80 344.28 17133.31 88888.00 2020-06-23 04:31:09.000 175 33859.80 344.24 17133.32 88888.00 2020-06-23 04:31:10.000 175 33859.85 344.24 17133.39 37949.27 2020-06-23 04:31:11.000 175 33859.84 344.27 17133.39 88888.00 2020-06-23 04:31:12.000 175 33859.79 344.27 17133.38 88888.00 2020-06-23 04:31:13.000 175 33859.79 344.24 17133.38 88888.00 2020-06-23 04:31:14.000 175 33859.84 344.25 17133.38 88888.00 2020-06-23 04:31:15.000 175 33859.83 344.24 17133.38 37949.33 2020-06-23 04:31:16.000 175 33859.86 344.25 17133.31 88888.00 2020-06-23 04:31:17.000 175 33859.86 344.27 17133.26 88888.00 2020-06-23 04:31:18.000 175 33859.84 344.24 17133.26 88888.00 2020-06-23 04:31:19.000 175 33859.83 344.18 17133.26 88888.00 2020-06-23 04:31:20.000 175 33859.83 344.24 17133.33 37949.35 2020-06-23 04:31:21.000 175 33859.86 344.26 17133.32 88888.00 2020-06-23 04:31:22.000 175 33859.88 344.26 17133.30 88888.00 2020-06-23 04:31:23.000 175 33859.89 344.23 17133.30 88888.00 2020-06-23 04:31:24.000 175 33859.89 344.21 17133.34 88888.00 2020-06-23 04:31:25.000 175 33859.91 344.22 17133.31 37949.31 2020-06-23 04:31:26.000 175 33859.95 344.23 17133.27 88888.00 2020-06-23 04:31:27.000 175 33859.98 344.25 17133.32 88888.00 2020-06-23 04:31:28.000 175 33859.97 344.23 17133.28 88888.00 2020-06-23 04:31:29.000 175 33859.96 344.24 17133.29 88888.00 2020-06-23 04:31:30.000 175 33859.95 344.27 17133.30 37949.40 2020-06-23 04:31:31.000 175 33859.99 344.25 17133.34 88888.00 2020-06-23 04:31:32.000 175 33859.99 344.22 17133.33 88888.00 2020-06-23 04:31:33.000 175 33859.96 344.27 17133.37 88888.00 2020-06-23 04:31:34.000 175 33859.99 344.23 17133.37 88888.00 2020-06-23 04:31:35.000 175 33860.02 344.28 17133.37 37949.44 2020-06-23 04:31:36.000 175 33859.99 344.29 17133.33 88888.00 2020-06-23 04:31:37.000 175 33859.96 344.30 17133.36 88888.00 2020-06-23 04:31:38.000 175 33859.97 344.27 17133.33 88888.00 2020-06-23 04:31:39.000 175 33859.97 344.23 17133.29 88888.00 2020-06-23 04:31:40.000 175 33859.96 344.27 17133.28 37949.50 2020-06-23 04:31:41.000 175 33859.93 344.29 17133.31 88888.00 2020-06-23 04:31:42.000 175 33859.96 344.28 17133.36 88888.00 2020-06-23 04:31:43.000 175 33859.99 344.27 17133.39 88888.00 2020-06-23 04:31:44.000 175 33860.01 344.29 17133.38 88888.00 2020-06-23 04:31:45.000 175 33859.99 344.29 17133.39 37949.41 2020-06-23 04:31:46.000 175 33860.00 344.26 17133.40 88888.00 2020-06-23 04:31:47.000 175 33860.01 344.30 17133.39 88888.00 2020-06-23 04:31:48.000 175 33860.01 344.30 17133.42 88888.00 2020-06-23 04:31:49.000 175 33859.97 344.30 17133.41 88888.00 2020-06-23 04:31:50.000 175 33859.98 344.29 17133.40 37949.48 2020-06-23 04:31:51.000 175 33860.04 344.30 17133.40 88888.00 2020-06-23 04:31:52.000 175 33860.03 344.30 17133.37 88888.00 2020-06-23 04:31:53.000 175 33860.02 344.29 17133.36 88888.00 2020-06-23 04:31:54.000 175 33859.98 344.27 17133.36 88888.00 2020-06-23 04:31:55.000 175 33859.99 344.24 17133.37 37949.43 2020-06-23 04:31:56.000 175 33860.01 344.26 17133.35 88888.00 2020-06-23 04:31:57.000 175 33859.97 344.27 17133.37 88888.00 2020-06-23 04:31:58.000 175 33860.00 344.24 17133.39 88888.00 2020-06-23 04:31:59.000 175 33860.00 344.24 17133.39 88888.00 2020-06-23 04:32:00.000 175 33860.03 344.25 17133.41 37949.46 2020-06-23 04:32:01.000 175 33860.05 344.26 17133.39 88888.00 2020-06-23 04:32:02.000 175 33860.03 344.24 17133.38 88888.00 2020-06-23 04:32:03.000 175 33860.05 344.25 17133.38 88888.00 2020-06-23 04:32:04.000 175 33860.06 344.28 17133.37 88888.00 2020-06-23 04:32:05.000 175 33860.07 344.30 17133.40 37949.42 2020-06-23 04:32:06.000 175 33860.07 344.27 17133.41 88888.00 2020-06-23 04:32:07.000 175 33860.05 344.22 17133.39 88888.00 2020-06-23 04:32:08.000 175 33860.07 344.19 17133.39 88888.00 2020-06-23 04:32:09.000 175 33860.08 344.18 17133.39 88888.00 2020-06-23 04:32:10.000 175 33860.07 344.19 17133.42 37949.56 2020-06-23 04:32:11.000 175 33860.07 344.17 17133.38 88888.00 2020-06-23 04:32:12.000 175 33860.07 344.19 17133.37 88888.00 2020-06-23 04:32:13.000 175 33860.11 344.22 17133.38 88888.00 2020-06-23 04:32:14.000 175 33860.12 344.21 17133.42 88888.00 2020-06-23 04:32:15.000 175 33860.10 344.24 17133.48 37949.57 2020-06-23 04:32:16.000 175 33860.09 344.23 17133.48 88888.00 2020-06-23 04:32:17.000 175 33860.12 344.23 17133.43 88888.00 2020-06-23 04:32:18.000 175 33860.13 344.22 17133.41 88888.00 2020-06-23 04:32:19.000 175 33860.13 344.18 17133.38 88888.00 2020-06-23 04:32:20.000 175 33860.16 344.18 17133.35 37949.56 2020-06-23 04:32:21.000 175 33860.14 344.16 17133.39 88888.00 2020-06-23 04:32:22.000 175 33860.12 344.19 17133.44 88888.00 2020-06-23 04:32:23.000 175 33860.13 344.18 17133.41 88888.00 2020-06-23 04:32:24.000 175 33860.18 344.21 17133.43 88888.00 2020-06-23 04:32:25.000 175 33860.18 344.17 17133.41 37949.59 2020-06-23 04:32:26.000 175 33860.17 344.19 17133.40 88888.00 2020-06-23 04:32:27.000 175 33860.10 344.20 17133.38 88888.00 2020-06-23 04:32:28.000 175 33860.09 344.17 17133.37 88888.00 2020-06-23 04:32:29.000 175 33860.09 344.14 17133.39 88888.00 2020-06-23 04:32:30.000 175 33860.13 344.11 17133.36 37949.56 2020-06-23 04:32:31.000 175 33860.14 344.07 17133.36 88888.00 2020-06-23 04:32:32.000 175 33860.12 344.09 17133.40 88888.00 2020-06-23 04:32:33.000 175 33860.12 344.08 17133.42 88888.00 2020-06-23 04:32:34.000 175 33860.14 344.08 17133.42 88888.00 2020-06-23 04:32:35.000 175 33860.11 344.08 17133.41 37949.58 2020-06-23 04:32:36.000 175 33860.15 344.08 17133.40 88888.00 2020-06-23 04:32:37.000 175 33860.16 344.06 17133.43 88888.00 2020-06-23 04:32:38.000 175 33860.19 344.07 17133.46 88888.00 2020-06-23 04:32:39.000 175 33860.21 344.08 17133.45 88888.00 2020-06-23 04:32:40.000 175 33860.20 344.07 17133.41 37949.63 2020-06-23 04:32:41.000 175 33860.19 344.04 17133.41 88888.00 2020-06-23 04:32:42.000 175 33860.19 344.04 17133.37 88888.00 2020-06-23 04:32:43.000 175 33860.18 344.04 17133.41 88888.00 2020-06-23 04:32:44.000 175 33860.18 344.04 17133.47 88888.00 2020-06-23 04:32:45.000 175 33860.20 344.05 17133.40 37949.63 2020-06-23 04:32:46.000 175 33860.16 344.05 17133.42 88888.00 2020-06-23 04:32:47.000 175 33860.12 344.05 17133.42 88888.00 2020-06-23 04:32:48.000 175 33860.16 344.01 17133.39 88888.00 2020-06-23 04:32:49.000 175 33860.16 344.01 17133.37 88888.00 2020-06-23 04:32:50.000 175 33860.18 344.04 17133.40 37949.60 2020-06-23 04:32:51.000 175 33860.18 344.00 17133.39 88888.00 2020-06-23 04:32:52.000 175 33860.18 344.00 17133.45 88888.00 2020-06-23 04:32:53.000 175 33860.19 343.99 17133.49 88888.00 2020-06-23 04:32:54.000 175 33860.21 344.00 17133.45 88888.00 2020-06-23 04:32:55.000 175 33860.24 344.00 17133.46 37949.61 2020-06-23 04:32:56.000 175 33860.20 344.03 17133.46 88888.00 2020-06-23 04:32:57.000 175 33860.16 344.03 17133.39 88888.00 2020-06-23 04:32:58.000 175 33860.21 344.03 17133.37 88888.00 2020-06-23 04:32:59.000 175 33860.20 344.02 17133.41 88888.00 2020-06-23 04:33:00.000 175 33860.20 344.02 17133.45 37949.68 2020-06-23 04:33:01.000 175 33860.19 344.04 17133.41 88888.00 2020-06-23 04:33:02.000 175 33860.14 344.03 17133.37 88888.00 2020-06-23 04:33:03.000 175 33860.15 344.03 17133.36 88888.00 2020-06-23 04:33:04.000 175 33860.13 344.02 17133.36 88888.00 2020-06-23 04:33:05.000 175 33860.10 344.04 17133.37 37949.59 2020-06-23 04:33:06.000 175 33860.11 344.03 17133.38 88888.00 2020-06-23 04:33:07.000 175 33860.10 344.04 17133.39 88888.00 2020-06-23 04:33:08.000 175 33860.09 344.07 17133.40 88888.00 2020-06-23 04:33:09.000 175 33860.10 344.08 17133.43 88888.00 2020-06-23 04:33:10.000 175 33860.09 344.03 17133.40 37949.59 2020-06-23 04:33:11.000 175 33860.05 344.04 17133.40 88888.00 2020-06-23 04:33:12.000 175 33860.07 344.04 17133.41 88888.00 2020-06-23 04:33:13.000 175 33860.06 344.05 17133.38 88888.00 2020-06-23 04:33:14.000 175 33860.08 344.07 17133.42 88888.00 2020-06-23 04:33:15.000 175 33860.08 344.08 17133.44 37949.66 2020-06-23 04:33:16.000 175 33860.09 344.11 17133.48 88888.00 2020-06-23 04:33:17.000 175 33860.15 344.05 17133.44 88888.00 2020-06-23 04:33:18.000 175 33860.15 344.02 17133.42 88888.00 2020-06-23 04:33:19.000 175 33860.14 344.04 17133.41 88888.00 2020-06-23 04:33:20.000 175 33860.11 344.04 17133.43 37949.63 2020-06-23 04:33:21.000 175 33860.09 344.07 17133.41 88888.00 2020-06-23 04:33:22.000 175 33860.15 344.04 17133.40 88888.00 2020-06-23 04:33:23.000 175 33860.17 344.00 17133.42 88888.00 2020-06-23 04:33:24.000 175 33860.16 344.04 17133.39 88888.00 2020-06-23 04:33:25.000 175 33860.16 344.04 17133.40 37949.59 2020-06-23 04:33:26.000 175 33860.16 344.01 17133.35 88888.00 2020-06-23 04:33:27.000 175 33860.13 344.03 17133.36 88888.00 2020-06-23 04:33:28.000 175 33860.11 344.02 17133.41 88888.00 2020-06-23 04:33:29.000 175 33860.11 344.03 17133.43 88888.00 2020-06-23 04:33:30.000 175 33860.10 344.05 17133.42 37949.59 2020-06-23 04:33:31.000 175 33860.11 344.03 17133.42 88888.00 2020-06-23 04:33:32.000 175 33860.12 344.01 17133.43 88888.00 2020-06-23 04:33:33.000 175 33860.11 343.98 17133.39 88888.00 2020-06-23 04:33:34.000 175 33860.12 344.01 17133.36 88888.00 2020-06-23 04:33:35.000 175 33860.12 344.03 17133.37 37949.58 2020-06-23 04:33:36.000 175 33860.09 344.00 17133.37 88888.00 2020-06-23 04:33:37.000 175 33860.07 344.00 17133.39 88888.00 2020-06-23 04:33:38.000 175 33860.08 344.02 17133.40 88888.00 2020-06-23 04:33:39.000 175 33860.05 344.02 17133.42 88888.00 2020-06-23 04:33:40.000 175 33860.06 344.00 17133.43 37949.57 2020-06-23 04:33:41.000 175 33860.06 343.99 17133.47 88888.00 2020-06-23 04:33:42.000 175 33860.07 343.98 17133.45 88888.00 2020-06-23 04:33:43.000 175 33860.06 344.02 17133.43 88888.00 2020-06-23 04:33:44.000 175 33860.03 344.05 17133.46 88888.00 2020-06-23 04:33:45.000 175 33860.04 344.04 17133.45 37949.54 2020-06-23 04:33:46.000 175 33860.02 344.01 17133.43 88888.00 2020-06-23 04:33:47.000 175 33860.01 343.97 17133.41 88888.00 2020-06-23 04:33:48.000 175 33860.05 343.99 17133.40 88888.00 2020-06-23 04:33:49.000 175 33860.02 344.03 17133.43 88888.00 2020-06-23 04:33:50.000 175 33860.02 344.02 17133.42 37949.60 2020-06-23 04:33:51.000 175 33860.02 344.05 17133.42 88888.00 2020-06-23 04:33:52.000 175 33860.02 344.07 17133.43 88888.00 2020-06-23 04:33:53.000 175 33860.04 344.06 17133.42 88888.00 2020-06-23 04:33:54.000 175 33860.02 344.03 17133.46 88888.00 2020-06-23 04:33:55.000 175 33860.02 344.06 17133.44 37949.58 2020-06-23 04:33:56.000 175 33859.96 344.06 17133.45 88888.00 2020-06-23 04:33:57.000 175 33859.97 344.08 17133.52 88888.00 2020-06-23 04:33:58.000 175 33859.94 344.06 17133.50 88888.00 2020-06-23 04:33:59.000 175 33859.91 344.08 17133.50 88888.00 2020-06-23 04:34:00.000 175 33859.95 344.11 17133.50 37949.58 2020-06-23 04:34:01.000 175 33859.97 344.11 17133.53 88888.00 2020-06-23 04:34:02.000 175 33859.99 344.10 17133.53 88888.00 2020-06-23 04:34:03.000 175 33859.93 344.08 17133.48 88888.00 2020-06-23 04:34:04.000 175 33859.93 344.08 17133.50 88888.00 2020-06-23 04:34:05.000 175 33859.93 344.05 17133.48 37949.46 2020-06-23 04:34:06.000 175 33859.91 344.06 17133.51 88888.00 2020-06-23 04:34:07.000 175 33859.90 344.04 17133.53 88888.00 2020-06-23 04:34:08.000 175 33859.90 344.06 17133.52 88888.00 2020-06-23 04:34:09.000 175 33859.91 344.07 17133.53 88888.00 2020-06-23 04:34:10.000 175 33859.94 344.10 17133.53 37949.45 2020-06-23 04:34:11.000 175 33859.90 344.11 17133.53 88888.00 2020-06-23 04:34:12.000 175 33859.92 344.09 17133.54 88888.00 2020-06-23 04:34:13.000 175 33859.90 344.12 17133.54 88888.00 2020-06-23 04:34:14.000 175 33859.87 344.12 17133.52 88888.00 2020-06-23 04:34:15.000 175 33859.85 344.12 17133.54 37949.43 2020-06-23 04:34:16.000 175 33859.85 344.13 17133.55 88888.00 2020-06-23 04:34:17.000 175 33859.83 344.14 17133.53 88888.00 2020-06-23 04:34:18.000 175 33859.80 344.13 17133.56 88888.00 2020-06-23 04:34:19.000 175 33859.79 344.10 17133.57 88888.00 2020-06-23 04:34:20.000 175 33859.78 344.11 17133.56 37949.41 2020-06-23 04:34:21.000 175 33859.74 344.12 17133.55 88888.00 2020-06-23 04:34:22.000 175 33859.78 344.13 17133.51 88888.00 2020-06-23 04:34:23.000 175 33859.75 344.16 17133.51 88888.00 2020-06-23 04:34:24.000 175 33859.75 344.16 17133.49 88888.00 2020-06-23 04:34:25.000 175 33859.76 344.14 17133.49 37949.37 2020-06-23 04:34:26.000 175 33859.73 344.17 17133.48 88888.00 2020-06-23 04:34:27.000 175 33859.72 344.20 17133.49 88888.00 2020-06-23 04:34:28.000 175 33859.73 344.21 17133.53 88888.00 2020-06-23 04:34:29.000 175 33859.72 344.21 17133.51 88888.00 2020-06-23 04:34:30.000 175 33859.70 344.19 17133.49 37949.29 2020-06-23 04:34:31.000 175 33859.67 344.21 17133.51 88888.00 2020-06-23 04:34:32.000 175 33859.72 344.22 17133.52 88888.00 2020-06-23 04:34:33.000 175 33859.68 344.23 17133.55 88888.00 2020-06-23 04:34:34.000 175 33859.64 344.25 17133.54 88888.00 2020-06-23 04:34:35.000 175 33859.67 344.28 17133.56 37949.28 2020-06-23 04:34:36.000 175 33859.66 344.29 17133.58 88888.00 2020-06-23 04:34:37.000 175 33859.63 344.27 17133.55 88888.00 2020-06-23 04:34:38.000 175 33859.63 344.26 17133.56 88888.00 2020-06-23 04:34:39.000 175 33859.64 344.27 17133.54 88888.00 2020-06-23 04:34:40.000 175 33859.61 344.32 17133.55 99999.00 2020-06-23 04:34:41.000 175 33859.57 344.36 17133.57 88888.00 2020-06-23 04:34:42.000 175 33859.64 344.40 17133.54 88888.00 2020-06-23 04:34:43.000 175 33859.63 344.39 17133.55 88888.00 2020-06-23 04:34:44.000 175 33859.61 344.35 17133.54 88888.00 2020-06-23 04:34:45.000 175 33859.60 344.34 17133.51 37949.20 2020-06-23 04:34:46.000 175 33859.61 344.34 17133.52 88888.00 2020-06-23 04:34:47.000 175 33859.55 344.31 17133.54 88888.00 2020-06-23 04:34:48.000 175 33859.56 344.34 17133.57 88888.00 2020-06-23 04:34:49.000 175 33859.57 344.36 17133.54 88888.00 2020-06-23 04:34:50.000 175 33859.53 344.38 17133.52 37949.18 2020-06-23 04:34:51.000 175 33859.47 344.41 17133.53 88888.00 2020-06-23 04:34:52.000 175 33859.51 344.41 17133.55 88888.00 2020-06-23 04:34:53.000 175 33859.53 344.43 17133.54 88888.00 2020-06-23 04:34:54.000 175 33859.49 344.45 17133.52 88888.00 2020-06-23 04:34:55.000 175 33859.48 344.46 17133.52 37949.18 2020-06-23 04:34:56.000 175 33859.52 344.50 17133.53 88888.00 2020-06-23 04:34:57.000 175 33859.42 344.48 17133.54 88888.00 2020-06-23 04:34:58.000 175 33859.43 344.48 17133.56 88888.00 2020-06-23 04:34:59.000 175 33859.43 344.49 17133.55 88888.00 2020-06-23 04:35:00.000 175 33859.46 344.50 17133.53 37949.12 2020-06-23 04:35:01.000 175 33859.45 344.53 17133.56 88888.00 2020-06-23 04:35:02.000 175 33859.45 344.51 17133.51 88888.00 2020-06-23 04:35:03.000 175 33859.47 344.49 17133.52 88888.00 2020-06-23 04:35:04.000 175 33859.46 344.51 17133.49 88888.00 2020-06-23 04:35:05.000 175 33859.47 344.51 17133.49 37949.12 2020-06-23 04:35:06.000 175 33859.42 344.51 17133.50 88888.00 2020-06-23 04:35:07.000 175 33859.43 344.53 17133.53 88888.00 2020-06-23 04:35:08.000 175 33859.44 344.53 17133.58 88888.00 2020-06-23 04:35:09.000 175 33859.42 344.51 17133.59 88888.00 2020-06-23 04:35:10.000 175 33859.42 344.52 17133.56 37949.09 2020-06-23 04:35:11.000 175 33859.42 344.54 17133.54 88888.00 2020-06-23 04:35:12.000 175 33859.45 344.55 17133.52 88888.00 2020-06-23 04:35:13.000 175 33859.45 344.53 17133.56 88888.00 2020-06-23 04:35:14.000 175 33859.42 344.54 17133.58 88888.00 2020-06-23 04:35:15.000 175 33859.41 344.57 17133.57 37949.07 2020-06-23 04:35:16.000 175 33859.38 344.55 17133.56 88888.00 2020-06-23 04:35:17.000 175 33859.35 344.60 17133.56 88888.00 2020-06-23 04:35:18.000 175 33859.32 344.58 17133.51 88888.00 2020-06-23 04:35:19.000 175 33859.29 344.59 17133.50 88888.00 2020-06-23 04:35:20.000 175 33859.28 344.58 17133.52 37949.02 2020-06-23 04:35:21.000 175 33859.30 344.60 17133.51 88888.00 2020-06-23 04:35:22.000 175 33859.33 344.59 17133.52 88888.00 2020-06-23 04:35:23.000 175 33859.34 344.61 17133.55 88888.00 2020-06-23 04:35:24.000 175 33859.30 344.66 17133.55 88888.00 2020-06-23 04:35:25.000 175 33859.29 344.69 17133.56 37948.90 2020-06-23 04:35:26.000 175 33859.32 344.67 17133.56 88888.00 2020-06-23 04:35:27.000 175 33859.30 344.67 17133.53 88888.00 2020-06-23 04:35:28.000 175 33859.30 344.69 17133.56 88888.00 2020-06-23 04:35:29.000 175 33859.29 344.67 17133.61 88888.00 2020-06-23 04:35:30.000 175 33859.29 344.68 17133.58 37948.91 2020-06-23 04:35:31.000 175 33859.25 344.71 17133.63 88888.00 2020-06-23 04:35:32.000 175 33859.27 344.69 17133.68 88888.00 2020-06-23 04:35:33.000 175 33859.23 344.68 17133.66 88888.00 2020-06-23 04:35:34.000 175 33859.23 344.70 17133.64 88888.00 2020-06-23 04:35:35.000 175 33859.20 344.71 17133.63 37948.91 2020-06-23 04:35:36.000 175 33859.19 344.73 17133.62 88888.00 2020-06-23 04:35:37.000 175 33859.19 344.74 17133.59 88888.00 2020-06-23 04:35:38.000 175 33859.19 344.76 17133.62 88888.00 2020-06-23 04:35:39.000 175 33859.19 344.80 17133.59 88888.00 2020-06-23 04:35:40.000 175 33859.22 344.82 17133.60 37948.94 2020-06-23 04:35:41.000 175 33859.16 344.83 17133.60 88888.00 2020-06-23 04:35:42.000 175 33859.15 344.79 17133.60 88888.00 2020-06-23 04:35:43.000 175 33859.16 344.79 17133.59 88888.00 2020-06-23 04:35:44.000 175 33859.17 344.87 17133.59 88888.00 2020-06-23 04:35:45.000 175 33859.19 344.88 17133.60 37948.89 2020-06-23 04:35:46.000 175 33859.16 344.90 17133.62 88888.00 2020-06-23 04:35:47.000 175 33859.15 344.87 17133.62 88888.00 2020-06-23 04:35:48.000 175 33859.18 344.84 17133.57 88888.00 2020-06-23 04:35:49.000 175 33859.16 344.82 17133.57 88888.00 2020-06-23 04:35:50.000 175 33859.16 344.85 17133.56 37948.85 2020-06-23 04:35:51.000 175 33859.20 344.88 17133.55 88888.00 2020-06-23 04:35:52.000 175 33859.18 344.91 17133.59 88888.00 2020-06-23 04:35:53.000 175 33859.19 344.90 17133.63 88888.00 2020-06-23 04:35:54.000 175 33859.17 344.92 17133.64 88888.00 2020-06-23 04:35:55.000 175 33859.14 344.97 17133.62 37948.81 2020-06-23 04:35:56.000 175 33859.16 344.98 17133.61 88888.00 2020-06-23 04:35:57.000 175 33859.15 344.97 17133.56 88888.00 2020-06-23 04:35:58.000 175 33859.11 344.95 17133.59 88888.00 2020-06-23 04:35:59.000 175 33859.12 344.97 17133.62 88888.00 2020-06-23 04:36:00.000 175 33859.14 345.03 17133.59 37948.82 2020-06-23 04:36:01.000 175 33859.15 345.04 17133.58 88888.00 2020-06-23 04:36:02.000 175 33859.17 345.05 17133.58 88888.00 2020-06-23 04:36:03.000 175 33859.14 345.07 17133.57 88888.00 2020-06-23 04:36:04.000 175 33859.12 345.04 17133.62 88888.00 2020-06-23 04:36:05.000 175 33859.12 345.10 17133.61 37948.81 2020-06-23 04:36:06.000 175 33859.12 345.09 17133.63 88888.00 2020-06-23 04:36:07.000 175 33859.14 345.05 17133.59 88888.00 2020-06-23 04:36:08.000 175 33859.15 345.07 17133.61 88888.00 2020-06-23 04:36:09.000 175 33859.12 345.12 17133.62 88888.00 2020-06-23 04:36:10.000 175 33859.10 345.15 17133.60 37948.76 2020-06-23 04:36:11.000 175 33859.08 345.13 17133.61 88888.00 2020-06-23 04:36:12.000 175 33859.12 345.11 17133.61 88888.00 2020-06-23 04:36:13.000 175 33859.12 345.06 17133.61 88888.00 2020-06-23 04:36:14.000 175 33859.09 345.07 17133.59 88888.00 2020-06-23 04:36:15.000 175 33859.08 345.07 17133.59 37948.76 2020-06-23 04:36:16.000 175 33859.10 345.10 17133.61 88888.00 2020-06-23 04:36:17.000 175 33859.09 345.15 17133.57 88888.00 2020-06-23 04:36:18.000 175 33859.10 345.14 17133.58 88888.00 2020-06-23 04:36:19.000 175 33859.12 345.10 17133.61 88888.00 2020-06-23 04:36:20.000 175 33859.11 345.11 17133.61 37948.76 2020-06-23 04:36:21.000 175 33859.06 345.11 17133.58 88888.00 2020-06-23 04:36:22.000 175 33859.02 345.10 17133.64 88888.00 2020-06-23 04:36:23.000 175 33859.07 345.10 17133.60 88888.00 2020-06-23 04:36:24.000 175 33859.09 345.09 17133.57 88888.00 2020-06-23 04:36:25.000 175 33859.07 345.10 17133.59 37948.77 2020-06-23 04:36:26.000 175 33859.04 345.09 17133.59 88888.00 2020-06-23 04:36:27.000 175 33859.01 345.09 17133.61 88888.00 2020-06-23 04:36:28.000 175 33858.99 345.09 17133.66 88888.00 2020-06-23 04:36:29.000 175 33859.01 345.09 17133.64 88888.00 2020-06-23 04:36:30.000 175 33859.01 345.08 17133.62 37948.74 2020-06-23 04:36:31.000 175 33858.99 345.11 17133.60 88888.00 2020-06-23 04:36:32.000 175 33859.00 345.11 17133.64 88888.00 2020-06-23 04:36:33.000 175 33858.99 345.13 17133.63 88888.00 2020-06-23 04:36:34.000 175 33858.94 345.11 17133.65 88888.00 2020-06-23 04:36:35.000 175 33858.96 345.10 17133.69 37948.78 2020-06-23 04:36:36.000 175 33858.98 345.15 17133.67 88888.00 2020-06-23 04:36:37.000 175 33858.99 345.18 17133.64 88888.00 2020-06-23 04:36:38.000 175 33859.02 345.16 17133.63 88888.00 2020-06-23 04:36:39.000 175 33859.03 345.13 17133.63 88888.00 2020-06-23 04:36:40.000 175 33859.04 345.13 17133.61 37948.69 2020-06-23 04:36:41.000 175 33859.02 345.14 17133.58 88888.00 2020-06-23 04:36:42.000 175 33859.06 345.18 17133.59 88888.00 2020-06-23 04:36:43.000 175 33859.02 345.22 17133.62 88888.00 2020-06-23 04:36:44.000 175 33859.01 345.24 17133.68 88888.00 2020-06-23 04:36:45.000 175 33859.02 345.24 17133.72 37948.69 2020-06-23 04:36:46.000 175 33859.04 345.24 17133.69 88888.00 2020-06-23 04:36:47.000 175 33858.98 345.20 17133.68 88888.00 2020-06-23 04:36:48.000 175 33858.98 345.24 17133.72 88888.00 2020-06-23 04:36:49.000 175 33859.02 345.29 17133.71 88888.00 2020-06-23 04:36:50.000 175 33859.01 345.30 17133.68 37948.65 2020-06-23 04:36:51.000 175 33859.02 345.30 17133.72 88888.00 2020-06-23 04:36:52.000 175 33859.03 345.28 17133.67 88888.00 2020-06-23 04:36:53.000 175 33858.99 345.33 17133.65 88888.00 2020-06-23 04:36:54.000 175 33858.96 345.31 17133.68 88888.00 2020-06-23 04:36:55.000 175 33858.99 345.30 17133.68 37948.65 2020-06-23 04:36:56.000 175 33858.98 345.31 17133.68 88888.00 2020-06-23 04:36:57.000 175 33859.03 345.36 17133.68 88888.00 2020-06-23 04:36:58.000 175 33859.06 345.34 17133.73 88888.00 2020-06-23 04:36:59.000 175 33859.06 345.32 17133.72 88888.00 2020-06-23 04:37:00.000 175 33859.06 345.34 17133.74 37948.72 2020-06-23 04:37:01.000 175 33859.04 345.33 17133.78 88888.00 2020-06-23 04:37:02.000 175 33859.06 345.31 17133.78 88888.00 2020-06-23 04:37:03.000 175 33859.01 345.32 17133.75 88888.00 2020-06-23 04:37:04.000 175 33859.02 345.35 17133.73 88888.00 2020-06-23 04:37:05.000 175 33859.01 345.35 17133.75 37948.69 2020-06-23 04:37:06.000 175 33859.05 345.39 17133.74 88888.00 2020-06-23 04:37:07.000 175 33859.00 345.42 17133.71 88888.00 2020-06-23 04:37:08.000 175 33859.02 345.38 17133.73 88888.00 2020-06-23 04:37:09.000 175 33859.04 345.38 17133.71 88888.00 2020-06-23 04:37:10.000 175 33859.07 345.39 17133.66 37948.65 2020-06-23 04:37:11.000 175 33859.03 345.39 17133.67 88888.00 2020-06-23 04:37:12.000 175 33859.04 345.38 17133.72 88888.00 2020-06-23 04:37:13.000 175 33859.02 345.37 17133.73 88888.00 2020-06-23 04:37:14.000 175 33859.05 345.37 17133.70 88888.00 2020-06-23 04:37:15.000 175 33859.02 345.33 17133.63 37948.66 2020-06-23 04:37:16.000 175 33859.02 345.34 17133.64 88888.00 2020-06-23 04:37:17.000 175 33859.01 345.37 17133.67 88888.00 2020-06-23 04:37:18.000 175 33859.00 345.40 17133.69 88888.00 2020-06-23 04:37:19.000 175 33859.01 345.43 17133.72 88888.00 2020-06-23 04:37:20.000 175 33859.06 345.41 17133.72 37948.66 2020-06-23 04:37:21.000 175 33859.02 345.40 17133.74 88888.00 2020-06-23 04:37:22.000 175 33858.99 345.40 17133.71 88888.00 2020-06-23 04:37:23.000 175 33858.99 345.38 17133.70 88888.00 2020-06-23 04:37:24.000 175 33859.03 345.40 17133.74 88888.00 2020-06-23 04:37:25.000 175 33859.00 345.43 17133.75 37948.69 2020-06-23 04:37:26.000 175 33858.98 345.43 17133.75 88888.00 2020-06-23 04:37:27.000 175 33858.94 345.40 17133.74 88888.00 2020-06-23 04:37:28.000 175 33859.00 345.45 17133.72 88888.00 2020-06-23 04:37:29.000 175 33859.02 345.45 17133.71 88888.00 2020-06-23 04:37:30.000 175 33858.98 345.45 17133.71 37948.73 2020-06-23 04:37:31.000 175 33858.95 345.44 17133.68 88888.00 2020-06-23 04:37:32.000 175 33858.97 345.43 17133.71 88888.00 2020-06-23 04:37:33.000 175 33859.03 345.46 17133.64 88888.00 2020-06-23 04:37:34.000 175 33859.03 345.47 17133.60 88888.00 2020-06-23 04:37:35.000 175 33859.03 345.48 17133.61 37948.72 2020-06-23 04:37:36.000 175 33859.02 345.48 17133.63 88888.00 2020-06-23 04:37:37.000 175 33859.01 345.46 17133.69 88888.00 2020-06-23 04:37:38.000 175 33859.02 345.47 17133.70 88888.00 2020-06-23 04:37:39.000 175 33859.00 345.48 17133.69 88888.00 2020-06-23 04:37:40.000 175 33859.02 345.46 17133.69 37948.72 2020-06-23 04:37:41.000 175 33859.01 345.49 17133.68 88888.00 2020-06-23 04:37:42.000 175 33859.01 345.49 17133.67 88888.00 2020-06-23 04:37:43.000 175 33859.01 345.48 17133.65 88888.00 2020-06-23 04:37:44.000 175 33858.97 345.52 17133.68 88888.00 2020-06-23 04:37:45.000 175 33858.97 345.51 17133.69 37948.72 2020-06-23 04:37:46.000 175 33859.02 345.51 17133.70 88888.00 2020-06-23 04:37:47.000 175 33859.02 345.50 17133.71 88888.00 2020-06-23 04:37:48.000 175 33859.04 345.51 17133.65 88888.00 2020-06-23 04:37:49.000 175 33859.12 345.52 17133.65 88888.00 2020-06-23 04:37:50.000 175 33859.13 345.54 17133.69 37948.83 2020-06-23 04:37:51.000 175 33859.09 345.55 17133.69 88888.00 2020-06-23 04:37:52.000 175 33859.13 345.54 17133.70 88888.00 2020-06-23 04:37:53.000 175 33859.11 345.57 17133.73 88888.00 2020-06-23 04:37:54.000 175 33859.11 345.56 17133.72 88888.00 2020-06-23 04:37:55.000 175 33859.12 345.58 17133.73 37948.76 2020-06-23 04:37:56.000 175 33859.13 345.63 17133.70 88888.00 2020-06-23 04:37:57.000 175 33859.09 345.62 17133.67 88888.00 2020-06-23 04:37:58.000 175 33859.07 345.62 17133.67 88888.00 2020-06-23 04:37:59.000 175 33859.10 345.58 17133.69 88888.00 2020-06-23 04:38:00.000 175 33859.13 345.61 17133.71 37948.82 2020-06-23 04:38:01.000 175 33859.12 345.59 17133.68 88888.00 2020-06-23 04:38:02.000 175 33859.17 345.62 17133.68 88888.00 2020-06-23 04:38:03.000 175 33859.16 345.59 17133.71 88888.00 2020-06-23 04:38:04.000 175 33859.13 345.56 17133.71 88888.00 2020-06-23 04:38:05.000 175 33859.16 345.59 17133.72 37948.78 2020-06-23 04:38:06.000 175 33859.16 345.60 17133.73 88888.00 2020-06-23 04:38:07.000 175 33859.19 345.62 17133.72 88888.00 2020-06-23 04:38:08.000 175 33859.24 345.60 17133.69 88888.00 2020-06-23 04:38:09.000 175 33859.24 345.60 17133.73 88888.00 2020-06-23 04:38:10.000 175 33859.22 345.58 17133.77 37948.78 2020-06-23 04:38:11.000 175 33859.25 345.57 17133.76 88888.00 2020-06-23 04:38:12.000 175 33859.24 345.56 17133.76 88888.00 2020-06-23 04:38:13.000 175 33859.25 345.58 17133.75 88888.00 2020-06-23 04:38:14.000 175 33859.23 345.61 17133.75 88888.00 2020-06-23 04:38:15.000 175 33859.23 345.59 17133.68 37948.89 2020-06-23 04:38:16.000 175 33859.21 345.59 17133.72 88888.00 2020-06-23 04:38:17.000 175 33859.27 345.56 17133.70 88888.00 2020-06-23 04:38:18.000 175 33859.26 345.56 17133.70 88888.00 2020-06-23 04:38:19.000 175 33859.26 345.56 17133.73 88888.00 2020-06-23 04:38:20.000 175 33859.31 345.55 17133.75 37948.85 2020-06-23 04:38:21.000 175 33859.29 345.53 17133.76 88888.00 2020-06-23 04:38:22.000 175 33859.28 345.53 17133.78 88888.00 2020-06-23 04:38:23.000 175 33859.28 345.55 17133.75 88888.00 2020-06-23 04:38:24.000 175 33859.35 345.55 17133.76 88888.00 2020-06-23 04:38:25.000 175 33859.30 345.52 17133.77 37948.92 2020-06-23 04:38:26.000 175 33859.30 345.54 17133.78 88888.00 2020-06-23 04:38:27.000 175 33859.35 345.52 17133.78 88888.00 2020-06-23 04:38:28.000 175 33859.32 345.54 17133.78 88888.00 2020-06-23 04:38:29.000 175 33859.34 345.55 17133.79 88888.00 2020-06-23 04:38:30.000 175 33859.33 345.55 17133.81 37948.97 2020-06-23 04:38:31.000 175 33859.35 345.54 17133.77 88888.00 2020-06-23 04:38:32.000 175 33859.35 345.54 17133.77 88888.00 2020-06-23 04:38:33.000 175 33859.34 345.56 17133.79 88888.00 2020-06-23 04:38:34.000 175 33859.36 345.59 17133.80 88888.00 2020-06-23 04:38:35.000 175 33859.35 345.57 17133.79 37949.00 2020-06-23 04:38:36.000 175 33859.34 345.56 17133.81 88888.00 2020-06-23 04:38:37.000 175 33859.33 345.57 17133.80 88888.00 2020-06-23 04:38:38.000 175 33859.34 345.56 17133.80 88888.00 2020-06-23 04:38:39.000 175 33859.33 345.55 17133.81 88888.00 2020-06-23 04:38:40.000 175 33859.28 345.56 17133.82 37949.02 2020-06-23 04:38:41.000 175 33859.32 345.57 17133.79 88888.00 2020-06-23 04:38:42.000 175 33859.37 345.55 17133.78 88888.00 2020-06-23 04:38:43.000 175 33859.36 345.54 17133.77 88888.00 2020-06-23 04:38:44.000 175 33859.37 345.55 17133.74 88888.00 2020-06-23 04:38:45.000 175 33859.39 345.54 17133.77 99999.00 2020-06-23 04:38:46.000 175 33859.37 345.56 17133.78 88888.00 2020-06-23 04:38:47.000 175 33859.38 345.52 17133.75 88888.00 2020-06-23 04:38:48.000 175 33859.35 345.51 17133.77 88888.00 2020-06-23 04:38:49.000 175 33859.35 345.50 17133.77 88888.00 2020-06-23 04:38:50.000 175 33859.38 345.48 17133.78 37949.05 2020-06-23 04:38:51.000 175 33859.36 345.50 17133.76 88888.00 2020-06-23 04:38:52.000 175 33859.37 345.53 17133.70 88888.00 2020-06-23 04:38:53.000 175 33859.40 345.51 17133.70 88888.00 2020-06-23 04:38:54.000 175 33859.43 345.52 17133.73 88888.00 2020-06-23 04:38:55.000 175 33859.44 345.48 17133.69 37949.10 2020-06-23 04:38:56.000 175 33859.48 345.46 17133.73 88888.00 2020-06-23 04:38:57.000 175 33859.46 345.46 17133.75 88888.00 2020-06-23 04:38:58.000 175 33859.50 345.47 17133.76 88888.00 2020-06-23 04:38:59.000 175 33859.50 345.48 17133.74 88888.00 2020-06-23 04:39:00.000 175 33859.53 345.48 17133.70 37949.09 2020-06-23 04:39:01.000 175 33859.50 345.49 17133.73 88888.00 2020-06-23 04:39:02.000 175 33859.44 345.43 17133.73 88888.00 2020-06-23 04:39:03.000 175 33859.40 345.40 17133.71 88888.00 2020-06-23 04:39:04.000 175 33859.40 345.44 17133.71 88888.00 2020-06-23 04:39:05.000 175 33859.45 345.50 17133.73 37949.14 2020-06-23 04:39:06.000 175 33859.43 345.51 17133.75 88888.00 2020-06-23 04:39:07.000 175 33859.49 345.49 17133.76 88888.00 2020-06-23 04:39:08.000 175 33859.52 345.48 17133.72 88888.00 2020-06-23 04:39:09.000 175 33859.50 345.49 17133.69 88888.00 2020-06-23 04:39:10.000 175 33859.50 345.50 17133.72 37949.17 2020-06-23 04:39:11.000 175 33859.48 345.50 17133.73 88888.00 2020-06-23 04:39:12.000 175 33859.52 345.47 17133.67 88888.00 2020-06-23 04:39:13.000 175 33859.51 345.45 17133.68 88888.00 2020-06-23 04:39:14.000 175 33859.52 345.46 17133.70 88888.00 2020-06-23 04:39:15.000 175 33859.48 345.51 17133.73 37949.19 2020-06-23 04:39:16.000 175 33859.45 345.49 17133.76 88888.00 2020-06-23 04:39:17.000 175 33859.49 345.48 17133.76 88888.00 2020-06-23 04:39:18.000 175 33859.55 345.45 17133.77 88888.00 2020-06-23 04:39:19.000 175 33859.56 345.39 17133.73 88888.00 2020-06-23 04:39:20.000 175 33859.50 345.37 17133.73 37949.22 2020-06-23 04:39:21.000 175 33859.49 345.41 17133.72 88888.00 2020-06-23 04:39:22.000 175 33859.52 345.43 17133.75 88888.00 2020-06-23 04:39:23.000 175 33859.55 345.40 17133.76 88888.00 2020-06-23 04:39:24.000 175 33859.54 345.41 17133.70 88888.00 2020-06-23 04:39:25.000 175 33859.55 345.45 17133.75 37949.21 2020-06-23 04:39:26.000 175 33859.55 345.45 17133.72 88888.00 2020-06-23 04:39:27.000 175 33859.51 345.41 17133.71 88888.00 2020-06-23 04:39:28.000 175 33859.48 345.41 17133.73 88888.00 2020-06-23 04:39:29.000 175 33859.48 345.42 17133.73 88888.00 2020-06-23 04:39:30.000 175 33859.47 345.42 17133.77 37949.26 2020-06-23 04:39:31.000 175 33859.51 345.45 17133.72 88888.00 2020-06-23 04:39:32.000 175 33859.55 345.47 17133.74 88888.00 2020-06-23 04:39:33.000 175 33859.55 345.47 17133.78 88888.00 2020-06-23 04:39:34.000 175 33859.58 345.41 17133.77 88888.00 2020-06-23 04:39:35.000 175 33859.52 345.41 17133.78 37949.25 2020-06-23 04:39:36.000 175 33859.55 345.39 17133.78 88888.00 2020-06-23 04:39:37.000 175 33859.57 345.39 17133.74 88888.00 2020-06-23 04:39:38.000 175 33859.57 345.41 17133.75 88888.00 2020-06-23 04:39:39.000 175 33859.55 345.36 17133.77 88888.00 2020-06-23 04:39:40.000 175 33859.56 345.36 17133.77 37949.32 2020-06-23 04:39:41.000 175 33859.60 345.40 17133.78 88888.00 2020-06-23 04:39:42.000 175 33859.59 345.38 17133.75 88888.00 2020-06-23 04:39:43.000 175 33859.61 345.39 17133.75 88888.00 2020-06-23 04:39:44.000 175 33859.61 345.41 17133.79 88888.00 2020-06-23 04:39:45.000 175 33859.63 345.41 17133.81 37949.32 2020-06-23 04:39:46.000 175 33859.62 345.45 17133.80 88888.00 2020-06-23 04:39:47.000 175 33859.62 345.45 17133.78 88888.00 2020-06-23 04:39:48.000 175 33859.65 345.43 17133.78 88888.00 2020-06-23 04:39:49.000 175 33859.67 345.41 17133.79 88888.00 2020-06-23 04:39:50.000 175 33859.68 345.44 17133.78 37949.28 2020-06-23 04:39:51.000 175 33859.68 345.42 17133.76 88888.00 2020-06-23 04:39:52.000 175 33859.69 345.39 17133.76 88888.00 2020-06-23 04:39:53.000 175 33859.66 345.35 17133.78 88888.00 2020-06-23 04:39:54.000 175 33859.70 345.32 17133.80 88888.00 2020-06-23 04:39:55.000 175 33859.68 345.30 17133.78 37949.34 2020-06-23 04:39:56.000 175 33859.66 345.31 17133.77 88888.00 2020-06-23 04:39:57.000 175 33859.69 345.37 17133.79 88888.00 2020-06-23 04:39:58.000 175 33859.69 345.41 17133.78 88888.00 2020-06-23 04:39:59.000 175 33859.69 345.41 17133.84 88888.00 2020-06-23 04:40:00.000 175 33859.71 345.36 17133.83 37949.37 2020-06-23 04:40:01.000 175 33859.71 345.32 17133.80 88888.00 2020-06-23 04:40:02.000 175 33859.71 345.32 17133.79 88888.00 2020-06-23 04:40:03.000 175 33859.66 345.24 17133.83 88888.00 2020-06-23 04:40:04.000 175 33859.67 345.23 17133.81 88888.00 2020-06-23 04:40:05.000 175 33859.70 345.22 17133.80 37949.40 2020-06-23 04:40:06.000 175 33859.69 345.21 17133.79 88888.00 2020-06-23 04:40:07.000 175 33859.71 345.22 17133.79 88888.00 2020-06-23 04:40:08.000 175 33859.71 345.23 17133.76 88888.00 2020-06-23 04:40:09.000 175 33859.70 345.22 17133.78 88888.00 2020-06-23 04:40:10.000 175 33859.70 345.22 17133.78 37949.39 2020-06-23 04:40:11.000 175 33859.77 345.23 17133.79 88888.00 2020-06-23 04:40:12.000 175 33859.81 345.19 17133.80 88888.00 2020-06-23 04:40:13.000 175 33859.80 345.22 17133.78 88888.00 2020-06-23 04:40:14.000 175 33859.80 345.21 17133.74 88888.00 2020-06-23 04:40:15.000 175 33859.78 345.15 17133.77 37949.41 2020-06-23 04:40:16.000 175 33859.78 345.21 17133.79 88888.00 2020-06-23 04:40:17.000 175 33859.80 345.22 17133.77 88888.00 2020-06-23 04:40:18.000 175 33859.77 345.23 17133.75 88888.00 2020-06-23 04:40:19.000 175 33859.76 345.18 17133.76 88888.00 2020-06-23 04:40:20.000 175 33859.81 345.17 17133.76 37949.44 2020-06-23 04:40:21.000 175 33859.81 345.15 17133.79 88888.00 2020-06-23 04:40:22.000 175 33859.81 345.20 17133.81 88888.00 2020-06-23 04:40:23.000 175 33859.80 345.18 17133.80 88888.00 2020-06-23 04:40:24.000 175 33859.81 345.15 17133.78 88888.00 2020-06-23 04:40:25.000 175 33859.81 345.14 17133.83 37949.50 2020-06-23 04:40:26.000 175 33859.83 345.14 17133.84 88888.00 2020-06-23 04:40:27.000 175 33859.78 345.15 17133.80 88888.00 2020-06-23 04:40:28.000 175 33859.76 345.17 17133.76 88888.00 2020-06-23 04:40:29.000 175 33859.71 345.18 17133.82 88888.00 2020-06-23 04:40:30.000 175 33859.73 345.16 17133.84 37949.51 2020-06-23 04:40:31.000 175 33859.77 345.19 17133.84 88888.00 2020-06-23 04:40:32.000 175 33859.78 345.20 17133.83 88888.00 2020-06-23 04:40:33.000 175 33859.77 345.19 17133.85 88888.00 2020-06-23 04:40:34.000 175 33859.83 345.16 17133.82 88888.00 2020-06-23 04:40:35.000 175 33859.83 345.14 17133.84 37949.52 2020-06-23 04:40:36.000 175 33859.81 345.21 17133.88 88888.00 2020-06-23 04:40:37.000 175 33859.80 345.22 17133.86 88888.00 2020-06-23 04:40:38.000 175 33859.76 345.21 17133.85 88888.00 2020-06-23 04:40:39.000 175 33859.79 345.26 17133.84 88888.00 2020-06-23 04:40:40.000 175 33859.76 345.29 17133.87 37949.58 2020-06-23 04:40:41.000 175 33859.79 345.27 17133.83 88888.00 2020-06-23 04:40:42.000 175 33859.83 345.26 17133.80 88888.00 2020-06-23 04:40:43.000 175 33859.89 345.28 17133.79 88888.00 2020-06-23 04:40:44.000 175 33859.86 345.25 17133.85 88888.00 2020-06-23 04:40:45.000 175 33859.79 345.22 17133.83 37949.56 2020-06-23 04:40:46.000 175 33859.85 345.25 17133.81 88888.00 2020-06-23 04:40:47.000 175 33859.88 345.28 17133.79 88888.00 2020-06-23 04:40:48.000 175 33859.90 345.29 17133.82 88888.00 2020-06-23 04:40:49.000 175 33859.86 345.28 17133.84 88888.00 2020-06-23 04:40:50.000 175 33859.88 345.29 17133.84 37949.54 2020-06-23 04:40:51.000 175 33859.89 345.30 17133.83 88888.00 2020-06-23 04:40:52.000 175 33859.91 345.33 17133.82 88888.00 2020-06-23 04:40:53.000 175 33859.90 345.31 17133.82 88888.00 2020-06-23 04:40:54.000 175 33859.90 345.32 17133.83 88888.00 2020-06-23 04:40:55.000 175 33859.90 345.32 17133.85 37949.55 2020-06-23 04:40:56.000 175 33859.90 345.31 17133.84 88888.00 2020-06-23 04:40:57.000 175 33859.91 345.29 17133.84 88888.00 2020-06-23 04:40:58.000 175 33859.92 345.35 17133.83 88888.00 2020-06-23 04:40:59.000 175 33859.89 345.32 17133.88 88888.00 2020-06-23 04:41:00.000 175 33859.89 345.37 17133.93 37949.58 2020-06-23 04:41:01.000 175 33859.90 345.33 17133.93 88888.00 2020-06-23 04:41:02.000 175 33859.87 345.30 17133.92 88888.00 2020-06-23 04:41:03.000 175 33859.85 345.35 17133.89 88888.00 2020-06-23 04:41:04.000 175 33859.85 345.37 17133.87 88888.00 2020-06-23 04:41:05.000 175 33859.84 345.37 17133.87 37949.56 2020-06-23 04:41:06.000 175 33859.87 345.35 17133.91 88888.00 2020-06-23 04:41:07.000 175 33859.85 345.29 17133.91 88888.00 2020-06-23 04:41:08.000 175 33859.88 345.29 17133.88 88888.00 2020-06-23 04:41:09.000 175 33859.90 345.29 17133.85 88888.00 2020-06-23 04:41:10.000 175 33859.87 345.30 17133.85 37949.57 2020-06-23 04:41:11.000 175 33859.86 345.32 17133.86 88888.00 2020-06-23 04:41:12.000 175 33859.88 345.30 17133.87 88888.00 2020-06-23 04:41:13.000 175 33859.87 345.26 17133.87 88888.00 2020-06-23 04:41:14.000 175 33859.88 345.31 17133.87 88888.00 2020-06-23 04:41:15.000 175 33859.88 345.32 17133.85 37949.59 2020-06-23 04:41:16.000 175 33859.89 345.32 17133.84 88888.00 2020-06-23 04:41:17.000 175 33859.88 345.32 17133.85 88888.00 2020-06-23 04:41:18.000 175 33859.87 345.32 17133.91 88888.00 2020-06-23 04:41:19.000 175 33859.86 345.31 17133.91 88888.00 2020-06-23 04:41:20.000 175 33859.87 345.35 17133.96 37949.54 2020-06-23 04:41:21.000 175 33859.85 345.34 17133.99 88888.00 2020-06-23 04:41:22.000 175 33859.83 345.33 17133.97 88888.00 2020-06-23 04:41:23.000 175 33859.84 345.30 17133.96 88888.00 2020-06-23 04:41:24.000 175 33859.80 345.36 17133.97 88888.00 2020-06-23 04:41:25.000 175 33859.78 345.40 17133.97 37949.57 2020-06-23 04:41:26.000 175 33859.79 345.37 17133.98 88888.00 2020-06-23 04:41:27.000 175 33859.83 345.37 17133.92 88888.00 2020-06-23 04:41:28.000 175 33859.85 345.36 17133.90 88888.00 2020-06-23 04:41:29.000 175 33859.87 345.36 17133.89 88888.00 2020-06-23 04:41:30.000 175 33859.86 345.39 17133.90 37949.61 2020-06-23 04:41:31.000 175 33859.85 345.39 17133.93 88888.00 2020-06-23 04:41:32.000 175 33859.87 345.37 17133.95 88888.00 2020-06-23 04:41:33.000 175 33859.88 345.40 17133.92 88888.00 2020-06-23 04:41:34.000 175 33859.86 345.39 17133.93 88888.00 2020-06-23 04:41:35.000 175 33859.84 345.37 17133.91 37949.63 2020-06-23 04:41:36.000 175 33859.83 345.35 17133.92 88888.00 2020-06-23 04:41:37.000 175 33859.87 345.35 17133.97 88888.00 2020-06-23 04:41:38.000 175 33859.89 345.36 17134.00 88888.00 2020-06-23 04:41:39.000 175 33859.90 345.35 17134.00 88888.00 2020-06-23 04:41:40.000 175 33859.87 345.39 17134.00 37949.57 2020-06-23 04:41:41.000 175 33859.84 345.35 17133.96 88888.00 2020-06-23 04:41:42.000 175 33859.85 345.33 17133.96 88888.00 2020-06-23 04:41:43.000 175 33859.89 345.35 17133.97 88888.00 2020-06-23 04:41:44.000 175 33859.91 345.33 17133.97 88888.00 2020-06-23 04:41:45.000 175 33859.88 345.37 17133.94 37949.64 2020-06-23 04:41:46.000 175 33859.90 345.41 17133.95 88888.00 2020-06-23 04:41:47.000 175 33859.92 345.38 17133.95 88888.00 2020-06-23 04:41:48.000 175 33859.93 345.40 17134.00 88888.00 2020-06-23 04:41:49.000 175 33859.90 345.43 17133.99 88888.00 2020-06-23 04:41:50.000 175 33859.88 345.39 17133.90 37949.59 2020-06-23 04:41:51.000 175 33859.90 345.38 17133.91 88888.00 2020-06-23 04:41:52.000 175 33859.88 345.41 17133.94 88888.00 2020-06-23 04:41:53.000 175 33859.90 345.37 17133.92 88888.00 2020-06-23 04:41:54.000 175 33859.89 345.37 17133.96 88888.00 2020-06-23 04:41:55.000 175 33859.90 345.34 17133.97 37949.51 2020-06-23 04:41:56.000 175 33859.88 345.33 17133.98 88888.00 2020-06-23 04:41:57.000 175 33859.89 345.32 17133.96 88888.00 2020-06-23 04:41:58.000 175 33859.87 345.37 17133.98 88888.00 2020-06-23 04:41:59.000 175 33859.86 345.41 17133.97 88888.00 2020-06-23 04:42:00.000 175 33859.88 345.39 17133.94 37949.56 2020-06-23 04:42:01.000 175 33859.88 345.37 17133.96 88888.00 2020-06-23 04:42:02.000 175 33859.87 345.41 17133.93 88888.00 2020-06-23 04:42:03.000 175 33859.85 345.42 17133.95 88888.00 2020-06-23 04:42:04.000 175 33859.87 345.40 17133.96 88888.00 2020-06-23 04:42:05.000 175 33859.88 345.38 17133.93 37949.60 2020-06-23 04:42:06.000 175 33859.89 345.36 17133.91 88888.00 2020-06-23 04:42:07.000 175 33859.92 345.35 17133.91 88888.00 2020-06-23 04:42:08.000 175 33859.92 345.38 17133.95 88888.00 2020-06-23 04:42:09.000 175 33859.92 345.38 17133.96 88888.00 2020-06-23 04:42:10.000 175 33859.98 345.41 17133.93 37949.59 2020-06-23 04:42:11.000 175 33859.94 345.40 17133.92 88888.00 2020-06-23 04:42:12.000 175 33859.98 345.37 17133.93 88888.00 2020-06-23 04:42:13.000 175 33859.90 345.34 17133.94 88888.00 2020-06-23 04:42:14.000 175 33859.85 345.36 17133.94 88888.00 2020-06-23 04:42:15.000 175 33859.87 345.37 17133.90 37949.51 2020-06-23 04:42:16.000 175 33859.90 345.36 17133.88 88888.00 2020-06-23 04:42:17.000 175 33859.92 345.35 17133.90 88888.00 2020-06-23 04:42:18.000 175 33859.96 345.35 17133.94 88888.00 2020-06-23 04:42:19.000 175 33859.92 345.38 17133.97 88888.00 2020-06-23 04:42:20.000 175 33859.89 345.39 17134.00 37949.60 2020-06-23 04:42:21.000 175 33859.85 345.41 17133.98 88888.00 2020-06-23 04:42:22.000 175 33859.85 345.40 17134.00 88888.00 2020-06-23 04:42:23.000 175 33859.88 345.39 17134.02 88888.00 2020-06-23 04:42:24.000 175 33859.92 345.42 17133.99 88888.00 2020-06-23 04:42:25.000 175 33859.92 345.40 17133.96 37949.64 2020-06-23 04:42:26.000 175 33859.89 345.42 17133.96 88888.00 2020-06-23 04:42:27.000 175 33859.87 345.44 17133.96 88888.00 2020-06-23 04:42:28.000 175 33859.87 345.44 17134.00 88888.00 2020-06-23 04:42:29.000 175 33859.91 345.43 17134.02 88888.00 2020-06-23 04:42:30.000 175 33859.89 345.40 17134.02 37949.60 2020-06-23 04:42:31.000 175 33859.91 345.45 17134.05 88888.00 2020-06-23 04:42:32.000 175 33859.90 345.43 17134.06 88888.00 2020-06-23 04:42:33.000 175 33859.88 345.40 17134.08 88888.00 2020-06-23 04:42:34.000 175 33859.89 345.39 17134.04 88888.00 2020-06-23 04:42:35.000 175 33859.88 345.34 17134.03 37949.64 2020-06-23 04:42:36.000 175 33859.88 345.34 17134.04 88888.00 2020-06-23 04:42:37.000 175 33859.90 345.35 17134.03 88888.00 2020-06-23 04:42:38.000 175 33859.91 345.36 17134.02 88888.00 2020-06-23 04:42:39.000 175 33859.91 345.39 17134.04 88888.00 2020-06-23 04:42:40.000 175 33859.91 345.39 17134.03 37949.56 2020-06-23 04:42:41.000 175 33859.90 345.40 17134.02 88888.00 2020-06-23 04:42:42.000 175 33859.90 345.41 17134.01 88888.00 2020-06-23 04:42:43.000 175 33859.89 345.38 17134.06 88888.00 2020-06-23 04:42:44.000 175 33859.89 345.38 17134.09 88888.00 2020-06-23 04:42:45.000 175 33859.87 345.40 17134.07 37949.59 2020-06-23 04:42:46.000 175 33859.86 345.39 17134.07 88888.00 2020-06-23 04:42:47.000 175 33859.88 345.39 17134.07 88888.00 2020-06-23 04:42:48.000 175 33859.90 345.40 17134.04 88888.00 2020-06-23 04:42:49.000 175 33859.91 345.41 17134.03 88888.00 2020-06-23 04:42:50.000 175 33859.92 345.43 17133.98 37949.63 2020-06-23 04:42:51.000 175 33859.97 345.42 17133.96 88888.00 2020-06-23 04:42:52.000 175 33859.96 345.39 17134.00 88888.00 2020-06-23 04:42:53.000 175 33859.97 345.42 17134.04 88888.00 2020-06-23 04:42:54.000 175 33859.94 345.45 17134.04 88888.00 2020-06-23 04:42:55.000 175 33859.95 345.46 17134.03 37949.59 2020-06-23 04:42:56.000 175 33859.91 345.47 17134.00 88888.00 2020-06-23 04:42:57.000 175 33859.93 345.46 17133.99 88888.00 2020-06-23 04:42:58.000 175 33859.93 345.50 17133.99 88888.00 2020-06-23 04:42:59.000 175 33859.95 345.53 17134.03 88888.00 2020-06-23 04:43:00.000 175 33859.94 345.49 17134.01 37949.56 2020-06-23 04:43:01.000 175 33859.93 345.47 17134.02 88888.00 2020-06-23 04:43:02.000 175 33859.90 345.45 17134.00 88888.00 2020-06-23 04:43:03.000 175 33859.90 345.46 17133.98 88888.00 2020-06-23 04:43:04.000 175 33859.89 345.48 17133.98 88888.00 2020-06-23 04:43:05.000 175 33859.88 345.51 17133.96 37949.59 2020-06-23 04:43:06.000 175 33859.85 345.47 17133.97 88888.00 2020-06-23 04:43:07.000 175 33859.82 345.50 17134.04 88888.00 2020-06-23 04:43:08.000 175 33859.81 345.46 17134.02 88888.00 2020-06-23 04:43:09.000 175 33859.82 345.49 17134.02 88888.00 2020-06-23 04:43:10.000 175 33859.82 345.49 17134.02 37949.45 2020-06-23 04:43:11.000 175 33859.81 345.48 17134.08 88888.00 2020-06-23 04:43:12.000 175 33859.82 345.49 17134.07 88888.00 2020-06-23 04:43:13.000 175 33859.77 345.52 17134.08 88888.00 2020-06-23 04:43:14.000 175 33859.75 345.49 17134.06 88888.00 2020-06-23 04:43:15.000 175 33859.78 345.47 17134.05 37949.50 2020-06-23 04:43:16.000 175 33859.79 345.48 17134.09 88888.00 2020-06-23 04:43:17.000 175 33859.82 345.48 17134.11 88888.00 2020-06-23 04:43:18.000 175 33859.83 345.47 17134.11 88888.00 2020-06-23 04:43:19.000 175 33859.78 345.45 17134.10 88888.00 2020-06-23 04:43:20.000 175 33859.76 345.46 17134.10 37949.52 2020-06-23 04:43:21.000 175 33859.73 345.47 17134.10 88888.00 2020-06-23 04:43:22.000 175 33859.76 345.47 17134.06 88888.00 2020-06-23 04:43:23.000 175 33859.76 345.45 17134.05 88888.00 2020-06-23 04:43:24.000 175 33859.78 345.43 17134.06 88888.00 2020-06-23 04:43:25.000 175 33859.78 345.44 17134.04 37949.52 2020-06-23 04:43:26.000 175 33859.75 345.42 17134.03 88888.00 2020-06-23 04:43:27.000 175 33859.72 345.43 17134.00 88888.00 2020-06-23 04:43:28.000 175 33859.74 345.43 17133.98 88888.00 2020-06-23 04:43:29.000 175 33859.76 345.45 17134.04 88888.00 2020-06-23 04:43:30.000 175 33859.72 345.46 17134.08 37949.45 2020-06-23 04:43:31.000 175 33859.71 345.50 17134.08 88888.00 2020-06-23 04:43:32.000 175 33859.75 345.50 17134.08 88888.00 2020-06-23 04:43:33.000 175 33859.76 345.45 17134.05 88888.00 2020-06-23 04:43:34.000 175 33859.74 345.48 17134.01 88888.00 2020-06-23 04:43:35.000 175 33859.70 345.48 17134.08 37949.44 2020-06-23 04:43:36.000 175 33859.70 345.49 17134.09 88888.00 2020-06-23 04:43:37.000 175 33859.71 345.49 17134.09 88888.00 2020-06-23 04:43:38.000 175 33859.71 345.53 17134.12 88888.00 2020-06-23 04:43:39.000 175 33859.70 345.51 17134.15 88888.00 2020-06-23 04:43:40.000 175 33859.70 345.56 17134.08 37949.50 2020-06-23 04:43:41.000 175 33859.66 345.53 17134.07 88888.00 2020-06-23 04:43:42.000 175 33859.65 345.54 17134.10 88888.00 2020-06-23 04:43:43.000 175 33859.61 345.59 17134.10 88888.00 2020-06-23 04:43:44.000 175 33859.63 345.62 17134.11 88888.00 2020-06-23 04:43:45.000 175 33859.64 345.66 17134.13 37949.40 2020-06-23 04:43:46.000 175 33859.63 345.59 17134.10 88888.00 2020-06-23 04:43:47.000 175 33859.65 345.58 17134.11 88888.00 2020-06-23 04:43:48.000 175 33859.61 345.55 17134.14 88888.00 2020-06-23 04:43:49.000 175 33859.60 345.58 17134.10 88888.00 2020-06-23 04:43:50.000 175 33859.59 345.58 17134.10 37949.45 2020-06-23 04:43:51.000 175 33859.58 345.60 17134.13 88888.00 2020-06-23 04:43:52.000 175 33859.60 345.62 17134.15 88888.00 2020-06-23 04:43:53.000 175 33859.61 345.62 17134.14 88888.00 2020-06-23 04:43:54.000 175 33859.62 345.66 17134.16 88888.00 2020-06-23 04:43:55.000 175 33859.58 345.64 17134.19 37949.45 2020-06-23 04:43:56.000 175 33859.56 345.63 17134.15 88888.00 2020-06-23 04:43:57.000 175 33859.58 345.62 17134.13 88888.00 2020-06-23 04:43:58.000 175 33859.59 345.64 17134.11 88888.00 2020-06-23 04:43:59.000 175 33859.56 345.63 17134.10 88888.00 2020-06-23 04:44:00.000 175 33859.55 345.64 17134.15 37949.39 2020-06-23 04:44:01.000 175 33859.61 345.62 17134.17 88888.00 2020-06-23 04:44:02.000 175 33859.59 345.65 17134.16 88888.00 2020-06-23 04:44:03.000 175 33859.55 345.64 17134.17 88888.00 2020-06-23 04:44:04.000 175 33859.56 345.63 17134.14 88888.00 2020-06-23 04:44:05.000 175 33859.55 345.58 17134.15 99999.00 2020-06-23 04:44:06.000 175 33859.59 345.62 17134.15 88888.00 2020-06-23 04:44:07.000 175 33859.56 345.61 17134.18 88888.00 2020-06-23 04:44:08.000 175 33859.59 345.59 17134.18 88888.00 2020-06-23 04:44:09.000 175 33859.59 345.58 17134.19 88888.00 2020-06-23 04:44:10.000 175 33859.59 345.55 17134.21 37949.40 2020-06-23 04:44:11.000 175 33859.61 345.56 17134.22 88888.00 2020-06-23 04:44:12.000 175 33859.61 345.57 17134.22 88888.00 2020-06-23 04:44:13.000 175 33859.60 345.58 17134.16 88888.00 2020-06-23 04:44:14.000 175 33859.57 345.57 17134.15 88888.00 2020-06-23 04:44:15.000 175 33859.57 345.57 17134.18 37949.45 2020-06-23 04:44:16.000 175 33859.59 345.60 17134.20 88888.00 2020-06-23 04:44:17.000 175 33859.59 345.64 17134.18 88888.00 2020-06-23 04:44:18.000 175 33859.60 345.66 17134.18 88888.00 2020-06-23 04:44:19.000 175 33859.61 345.64 17134.17 88888.00 2020-06-23 04:44:20.000 175 33859.61 345.60 17134.20 37949.52 2020-06-23 04:44:21.000 175 33859.63 345.59 17134.22 88888.00 2020-06-23 04:44:22.000 175 33859.57 345.60 17134.20 88888.00 2020-06-23 04:44:23.000 175 33859.54 345.61 17134.20 88888.00 2020-06-23 04:44:24.000 175 33859.57 345.64 17134.20 88888.00 2020-06-23 04:44:25.000 175 33859.60 345.64 17134.19 37949.53 2020-06-23 04:44:26.000 175 33859.63 345.70 17134.16 88888.00 2020-06-23 04:44:27.000 175 33859.60 345.72 17134.17 88888.00 2020-06-23 04:44:28.000 175 33859.59 345.68 17134.24 88888.00 2020-06-23 04:44:29.000 175 33859.57 345.67 17134.25 88888.00 2020-06-23 04:44:30.000 175 33859.58 345.67 17134.23 37949.46 2020-06-23 04:44:31.000 175 33859.58 345.67 17134.23 88888.00 2020-06-23 04:44:32.000 175 33859.60 345.64 17134.20 88888.00 2020-06-23 04:44:33.000 175 33859.62 345.63 17134.17 88888.00 2020-06-23 04:44:34.000 175 33859.63 345.67 17134.17 88888.00 2020-06-23 04:44:35.000 175 33859.63 345.65 17134.16 37949.47 2020-06-23 04:44:36.000 175 33859.66 345.68 17134.14 88888.00 2020-06-23 04:44:37.000 175 33859.70 345.71 17134.16 88888.00 2020-06-23 04:44:38.000 175 33859.70 345.74 17134.24 88888.00 2020-06-23 04:44:39.000 175 33859.68 345.71 17134.26 88888.00 2020-06-23 04:44:40.000 175 33859.68 345.68 17134.27 37949.52 2020-06-23 04:44:41.000 175 33859.66 345.70 17134.25 88888.00 2020-06-23 04:44:42.000 175 33859.62 345.68 17134.23 88888.00 2020-06-23 04:44:43.000 175 33859.66 345.70 17134.26 88888.00 2020-06-23 04:44:44.000 175 33859.63 345.67 17134.25 88888.00 2020-06-23 04:44:45.000 175 33859.61 345.64 17134.21 37949.52 2020-06-23 04:44:46.000 175 33859.63 345.67 17134.23 88888.00 2020-06-23 04:44:47.000 175 33859.67 345.71 17134.22 88888.00 2020-06-23 04:44:48.000 175 33859.67 345.69 17134.24 88888.00 2020-06-23 04:44:49.000 175 33859.66 345.67 17134.24 88888.00 2020-06-23 04:44:50.000 175 33859.66 345.66 17134.20 37949.53 2020-06-23 04:44:51.000 175 33859.69 345.63 17134.20 88888.00 2020-06-23 04:44:52.000 175 33859.74 345.65 17134.22 88888.00 2020-06-23 04:44:53.000 175 33859.72 345.70 17134.20 88888.00 2020-06-23 04:44:54.000 175 33859.68 345.67 17134.23 88888.00 2020-06-23 04:44:55.000 175 33859.63 345.65 17134.24 37949.53 2020-06-23 04:44:56.000 175 33859.66 345.66 17134.26 88888.00 2020-06-23 04:44:57.000 175 33859.70 345.65 17134.30 88888.00 2020-06-23 04:44:58.000 175 33859.65 345.66 17134.29 88888.00 2020-06-23 04:44:59.000 175 33859.67 345.66 17134.26 88888.00 2020-06-23 04:45:00.000 175 33859.70 345.66 17134.25 37949.51 2020-06-23 04:45:01.000 175 33859.67 345.68 17134.26 88888.00 2020-06-23 04:45:02.000 175 33859.66 345.68 17134.28 88888.00 2020-06-23 04:45:03.000 175 33859.64 345.69 17134.30 88888.00 2020-06-23 04:45:04.000 175 33859.68 345.68 17134.24 88888.00 2020-06-23 04:45:05.000 175 33859.70 345.66 17134.24 37949.54 2020-06-23 04:45:06.000 175 33859.67 345.62 17134.24 88888.00 2020-06-23 04:45:07.000 175 33859.70 345.63 17134.24 88888.00 2020-06-23 04:45:08.000 175 33859.72 345.60 17134.24 88888.00 2020-06-23 04:45:09.000 175 33859.73 345.63 17134.26 88888.00 2020-06-23 04:45:10.000 175 33859.71 345.67 17134.27 37949.54 2020-06-23 04:45:11.000 175 33859.74 345.68 17134.23 88888.00 2020-06-23 04:45:12.000 175 33859.71 345.67 17134.26 88888.00 2020-06-23 04:45:13.000 175 33859.71 345.66 17134.25 88888.00 2020-06-23 04:45:14.000 175 33859.74 345.69 17134.25 88888.00 2020-06-23 04:45:15.000 175 33859.73 345.68 17134.24 37949.57 2020-06-23 04:45:16.000 175 33859.73 345.66 17134.26 88888.00 2020-06-23 04:45:17.000 175 33859.70 345.66 17134.25 88888.00 2020-06-23 04:45:18.000 175 33859.71 345.62 17134.21 88888.00 2020-06-23 04:45:19.000 175 33859.72 345.58 17134.21 88888.00 2020-06-23 04:45:20.000 175 33859.77 345.55 17134.24 37949.53 2020-06-23 04:45:21.000 175 33859.76 345.57 17134.28 88888.00 2020-06-23 04:45:22.000 175 33859.76 345.55 17134.30 88888.00 2020-06-23 04:45:23.000 175 33859.78 345.55 17134.29 88888.00 2020-06-23 04:45:24.000 175 33859.81 345.55 17134.27 88888.00 2020-06-23 04:45:25.000 175 33859.80 345.57 17134.29 37949.67 2020-06-23 04:45:26.000 175 33859.81 345.57 17134.27 88888.00 2020-06-23 04:45:27.000 175 33859.81 345.56 17134.32 88888.00 2020-06-23 04:45:28.000 175 33859.76 345.54 17134.35 88888.00 2020-06-23 04:45:29.000 175 33859.76 345.55 17134.35 88888.00 2020-06-23 04:45:30.000 175 33859.81 345.54 17134.32 37949.67 2020-06-23 04:45:31.000 175 33859.81 345.50 17134.32 88888.00 2020-06-23 04:45:32.000 175 33859.83 345.50 17134.29 88888.00 2020-06-23 04:45:33.000 175 33859.84 345.50 17134.26 88888.00 2020-06-23 04:45:34.000 175 33859.88 345.51 17134.23 88888.00 2020-06-23 04:45:35.000 175 33859.85 345.51 17134.24 37949.67 2020-06-23 04:45:36.000 175 33859.81 345.53 17134.27 88888.00 2020-06-23 04:45:37.000 175 33859.80 345.53 17134.28 88888.00 2020-06-23 04:45:38.000 175 33859.80 345.50 17134.28 88888.00 2020-06-23 04:45:39.000 175 33859.79 345.51 17134.26 88888.00 2020-06-23 04:45:40.000 175 33859.79 345.51 17134.29 37949.70 2020-06-23 04:45:41.000 175 33859.78 345.52 17134.26 88888.00 2020-06-23 04:45:42.000 175 33859.80 345.52 17134.28 88888.00 2020-06-23 04:45:43.000 175 33859.82 345.51 17134.26 88888.00 2020-06-23 04:45:44.000 175 33859.87 345.52 17134.26 88888.00 2020-06-23 04:45:45.000 175 33859.90 345.51 17134.30 37949.73 2020-06-23 04:45:46.000 175 33859.92 345.49 17134.33 88888.00 2020-06-23 04:45:47.000 175 33859.86 345.49 17134.32 88888.00 2020-06-23 04:45:48.000 175 33859.85 345.51 17134.32 88888.00 2020-06-23 04:45:49.000 175 33859.86 345.54 17134.35 88888.00 2020-06-23 04:45:50.000 175 33859.86 345.54 17134.36 37949.70 2020-06-23 04:45:51.000 175 33859.84 345.50 17134.36 88888.00 2020-06-23 04:45:52.000 175 33859.88 345.53 17134.36 88888.00 2020-06-23 04:45:53.000 175 33859.84 345.50 17134.33 88888.00 2020-06-23 04:45:54.000 175 33859.83 345.46 17134.33 88888.00 2020-06-23 04:45:55.000 175 33859.79 345.46 17134.35 37949.71 2020-06-23 04:45:56.000 175 33859.78 345.49 17134.33 88888.00 2020-06-23 04:45:57.000 175 33859.83 345.52 17134.35 88888.00 2020-06-23 04:45:58.000 175 33859.84 345.54 17134.37 88888.00 2020-06-23 04:45:59.000 175 33859.82 345.57 17134.36 88888.00 2020-06-23 04:46:00.000 175 33859.80 345.57 17134.32 37949.69 2020-06-23 04:46:01.000 175 33859.80 345.55 17134.33 88888.00 2020-06-23 04:46:02.000 175 33859.77 345.61 17134.35 88888.00 2020-06-23 04:46:03.000 175 33859.75 345.64 17134.33 88888.00 2020-06-23 04:46:04.000 175 33859.75 345.63 17134.36 88888.00 2020-06-23 04:46:05.000 175 33859.74 345.60 17134.37 37949.69 2020-06-23 04:46:06.000 175 33859.72 345.58 17134.34 88888.00 2020-06-23 04:46:07.000 175 33859.71 345.57 17134.38 88888.00 2020-06-23 04:46:08.000 175 33859.71 345.59 17134.42 88888.00 2020-06-23 04:46:09.000 175 33859.76 345.62 17134.43 88888.00 2020-06-23 04:46:10.000 175 33859.75 345.60 17134.41 37949.70 2020-06-23 04:46:11.000 175 33859.73 345.62 17134.38 88888.00 2020-06-23 04:46:12.000 175 33859.76 345.61 17134.36 88888.00 2020-06-23 04:46:13.000 175 33859.75 345.57 17134.38 88888.00 2020-06-23 04:46:14.000 175 33859.80 345.58 17134.40 88888.00 2020-06-23 04:46:15.000 175 33859.81 345.56 17134.40 37949.67 2020-06-23 04:46:16.000 175 33859.81 345.60 17134.40 88888.00 2020-06-23 04:46:17.000 175 33859.81 345.60 17134.39 88888.00 2020-06-23 04:46:18.000 175 33859.78 345.56 17134.37 88888.00 2020-06-23 04:46:19.000 175 33859.80 345.58 17134.35 88888.00 2020-06-23 04:46:20.000 175 33859.79 345.61 17134.34 37949.69 2020-06-23 04:46:21.000 175 33859.81 345.62 17134.38 88888.00 2020-06-23 04:46:22.000 175 33859.80 345.64 17134.41 88888.00 2020-06-23 04:46:23.000 175 33859.80 345.63 17134.45 88888.00 2020-06-23 04:46:24.000 175 33859.81 345.66 17134.44 88888.00 2020-06-23 04:46:25.000 175 33859.82 345.67 17134.42 37949.65 2020-06-23 04:46:26.000 175 33859.81 345.68 17134.43 88888.00 2020-06-23 04:46:27.000 175 33859.81 345.67 17134.46 88888.00 2020-06-23 04:46:28.000 175 33859.77 345.65 17134.45 88888.00 2020-06-23 04:46:29.000 175 33859.76 345.70 17134.39 88888.00 2020-06-23 04:46:30.000 175 33859.80 345.69 17134.41 37949.70 2020-06-23 04:46:31.000 175 33859.82 345.73 17134.45 88888.00 2020-06-23 04:46:32.000 175 33859.81 345.75 17134.42 88888.00 2020-06-23 04:46:33.000 175 33859.80 345.75 17134.43 88888.00 2020-06-23 04:46:34.000 175 33859.77 345.71 17134.45 88888.00 2020-06-23 04:46:35.000 175 33859.77 345.67 17134.43 37949.62 2020-06-23 04:46:36.000 175 33859.80 345.69 17134.40 88888.00 2020-06-23 04:46:37.000 175 33859.85 345.73 17134.44 88888.00 2020-06-23 04:46:38.000 175 33859.80 345.70 17134.40 88888.00 2020-06-23 04:46:39.000 175 33859.78 345.69 17134.40 88888.00 2020-06-23 04:46:40.000 175 33859.76 345.68 17134.40 37949.69 2020-06-23 04:46:41.000 175 33859.72 345.67 17134.39 88888.00 2020-06-23 04:46:42.000 175 33859.69 345.70 17134.40 88888.00 2020-06-23 04:46:43.000 175 33859.69 345.67 17134.40 88888.00 2020-06-23 04:46:44.000 175 33859.71 345.66 17134.42 88888.00 2020-06-23 04:46:45.000 175 33859.74 345.70 17134.42 37949.69 2020-06-23 04:46:46.000 175 33859.79 345.69 17134.47 88888.00 2020-06-23 04:46:47.000 175 33859.82 345.70 17134.45 88888.00 2020-06-23 04:46:48.000 175 33859.81 345.69 17134.44 88888.00 2020-06-23 04:46:49.000 175 33859.80 345.70 17134.48 88888.00 2020-06-23 04:46:50.000 175 33859.82 345.72 17134.47 37949.72 2020-06-23 04:46:51.000 175 33859.82 345.71 17134.43 88888.00 2020-06-23 04:46:52.000 175 33859.86 345.76 17134.43 88888.00 2020-06-23 04:46:53.000 175 33859.88 345.76 17134.43 88888.00 2020-06-23 04:46:54.000 175 33859.85 345.78 17134.43 88888.00 2020-06-23 04:46:55.000 175 33859.84 345.77 17134.42 37949.77 2020-06-23 04:46:56.000 175 33859.84 345.73 17134.42 88888.00 2020-06-23 04:46:57.000 175 33859.83 345.77 17134.44 88888.00 2020-06-23 04:46:58.000 175 33859.83 345.79 17134.42 88888.00 2020-06-23 04:46:59.000 175 33859.82 345.81 17134.41 88888.00 2020-06-23 04:47:00.000 175 33859.87 345.77 17134.39 37949.76 2020-06-23 04:47:01.000 175 33859.87 345.80 17134.45 88888.00 2020-06-23 04:47:02.000 175 33859.81 345.84 17134.47 88888.00 2020-06-23 04:47:03.000 175 33859.80 345.85 17134.47 88888.00 2020-06-23 04:47:04.000 175 33859.80 345.90 17134.47 88888.00 2020-06-23 04:47:05.000 175 33859.75 345.85 17134.45 37949.72 2020-06-23 04:47:06.000 175 33859.73 345.82 17134.47 88888.00 2020-06-23 04:47:07.000 175 33859.77 345.79 17134.46 88888.00 2020-06-23 04:47:08.000 175 33859.80 345.78 17134.43 88888.00 2020-06-23 04:47:09.000 175 33859.78 345.82 17134.41 88888.00 2020-06-23 04:47:10.000 175 33859.78 345.84 17134.42 37949.76 2020-06-23 04:47:11.000 175 33859.80 345.82 17134.40 88888.00 2020-06-23 04:47:12.000 175 33859.79 345.81 17134.40 88888.00 2020-06-23 04:47:13.000 175 33859.79 345.84 17134.43 88888.00 2020-06-23 04:47:14.000 175 33859.76 345.84 17134.44 88888.00 2020-06-23 04:47:15.000 175 33859.77 345.86 17134.45 37949.76 2020-06-23 04:47:16.000 175 33859.75 345.91 17134.45 88888.00 2020-06-23 04:47:17.000 175 33859.79 345.91 17134.43 88888.00 2020-06-23 04:47:18.000 175 33859.75 345.90 17134.41 88888.00 2020-06-23 04:47:19.000 175 33859.74 345.93 17134.42 88888.00 2020-06-23 04:47:20.000 175 33859.74 345.98 17134.39 37949.76 2020-06-23 04:47:21.000 175 33859.79 345.95 17134.36 88888.00 2020-06-23 04:47:22.000 175 33859.83 345.93 17134.44 88888.00 2020-06-23 04:47:23.000 175 33859.84 345.94 17134.46 88888.00 2020-06-23 04:47:24.000 175 33859.84 345.95 17134.45 88888.00 2020-06-23 04:47:25.000 175 33859.82 345.98 17134.47 37949.71 2020-06-23 04:47:26.000 175 33859.82 345.98 17134.46 88888.00 2020-06-23 04:47:27.000 175 33859.78 345.99 17134.42 88888.00 2020-06-23 04:47:28.000 175 33859.81 346.00 17134.45 88888.00 2020-06-23 04:47:29.000 175 33859.80 345.98 17134.47 88888.00 2020-06-23 04:47:30.000 175 33859.77 345.98 17134.49 37949.73 2020-06-23 04:47:31.000 175 33859.76 346.00 17134.52 88888.00 2020-06-23 04:47:32.000 175 33859.77 345.96 17134.48 88888.00 2020-06-23 04:47:33.000 175 33859.78 345.94 17134.46 88888.00 2020-06-23 04:47:34.000 175 33859.77 345.96 17134.43 88888.00 2020-06-23 04:47:35.000 175 33859.79 345.98 17134.46 99999.00 2020-06-23 04:47:36.000 175 33859.81 346.00 17134.44 88888.00 2020-06-23 04:47:37.000 175 33859.83 346.01 17134.42 88888.00 2020-06-23 04:47:38.000 175 33859.78 346.01 17134.39 88888.00 2020-06-23 04:47:39.000 175 33859.77 346.01 17134.37 88888.00 2020-06-23 04:47:40.000 175 33859.78 346.03 17134.41 37949.73 2020-06-23 04:47:41.000 175 33859.82 346.00 17134.39 88888.00 2020-06-23 04:47:42.000 175 33859.83 345.99 17134.39 88888.00 2020-06-23 04:47:43.000 175 33859.83 346.03 17134.41 88888.00 2020-06-23 04:47:44.000 175 33859.85 346.08 17134.40 88888.00 2020-06-23 04:47:45.000 175 33859.87 346.06 17134.38 37949.75 2020-06-23 04:47:46.000 175 33859.80 346.04 17134.37 88888.00 2020-06-23 04:47:47.000 175 33859.79 346.04 17134.35 88888.00 2020-06-23 04:47:48.000 175 33859.81 346.06 17134.41 88888.00 2020-06-23 04:47:49.000 175 33859.76 346.08 17134.46 88888.00 2020-06-23 04:47:50.000 175 33859.76 346.09 17134.44 37949.78 2020-06-23 04:47:51.000 175 33859.77 346.11 17134.44 88888.00 2020-06-23 04:47:52.000 175 33859.76 346.12 17134.43 88888.00 2020-06-23 04:47:53.000 175 33859.74 346.10 17134.46 88888.00 2020-06-23 04:47:54.000 175 33859.79 346.06 17134.44 88888.00 2020-06-23 04:47:55.000 175 33859.80 346.04 17134.44 37949.74 2020-06-23 04:47:56.000 175 33859.80 346.09 17134.42 88888.00 2020-06-23 04:47:57.000 175 33859.84 346.10 17134.43 88888.00 2020-06-23 04:47:58.000 175 33859.85 346.14 17134.42 88888.00 2020-06-23 04:47:59.000 175 33859.78 346.11 17134.41 88888.00 2020-06-23 04:48:00.000 175 33859.75 346.12 17134.37 37949.78 2020-06-23 04:48:01.000 175 33859.77 346.10 17134.39 88888.00 2020-06-23 04:48:02.000 175 33859.79 346.13 17134.44 88888.00 2020-06-23 04:48:03.000 175 33859.81 346.12 17134.37 88888.00 2020-06-23 04:48:04.000 175 33859.84 346.10 17134.42 88888.00 2020-06-23 04:48:05.000 175 33859.82 346.07 17134.41 37949.77 2020-06-23 04:48:06.000 175 33859.81 346.09 17134.43 88888.00 2020-06-23 04:48:07.000 175 33859.80 346.06 17134.44 88888.00 2020-06-23 04:48:08.000 175 33859.78 346.08 17134.40 88888.00 2020-06-23 04:48:09.000 175 33859.78 346.13 17134.41 88888.00 2020-06-23 04:48:10.000 175 33859.80 346.12 17134.40 37949.80 2020-06-23 04:48:11.000 175 33859.80 346.12 17134.42 88888.00 2020-06-23 04:48:12.000 175 33859.82 346.13 17134.43 88888.00 2020-06-23 04:48:13.000 175 33859.82 346.12 17134.43 88888.00 2020-06-23 04:48:14.000 175 33859.83 346.14 17134.42 88888.00 2020-06-23 04:48:15.000 175 33859.80 346.12 17134.40 37949.79 2020-06-23 04:48:16.000 175 33859.88 346.13 17134.39 88888.00 2020-06-23 04:48:17.000 175 33859.86 346.16 17134.39 88888.00 2020-06-23 04:48:18.000 175 33859.88 346.18 17134.37 88888.00 2020-06-23 04:48:19.000 175 33859.84 346.13 17134.39 88888.00 2020-06-23 04:48:20.000 175 33859.83 346.12 17134.38 37949.86 2020-06-23 04:48:21.000 175 33859.83 346.12 17134.38 88888.00 2020-06-23 04:48:22.000 175 33859.83 346.16 17134.40 88888.00 2020-06-23 04:48:23.000 175 33859.79 346.17 17134.40 88888.00 2020-06-23 04:48:24.000 175 33859.78 346.17 17134.40 88888.00 2020-06-23 04:48:25.000 175 33859.82 346.17 17134.35 37949.83 2020-06-23 04:48:26.000 175 33859.84 346.17 17134.39 88888.00 2020-06-23 04:48:27.000 175 33859.86 346.18 17134.40 88888.00 2020-06-23 04:48:28.000 175 33859.86 346.21 17134.43 88888.00 2020-06-23 04:48:29.000 175 33859.86 346.22 17134.46 88888.00 2020-06-23 04:48:30.000 175 33859.90 346.22 17134.44 37949.84 2020-06-23 04:48:31.000 175 33859.88 346.17 17134.42 88888.00 2020-06-23 04:48:32.000 175 33859.90 346.17 17134.43 88888.00 2020-06-23 04:48:33.000 175 33859.90 346.19 17134.47 88888.00 2020-06-23 04:48:34.000 175 33859.87 346.17 17134.48 88888.00 2020-06-23 04:48:35.000 175 33859.91 346.17 17134.44 37949.87 2020-06-23 04:48:36.000 175 33859.91 346.19 17134.42 88888.00 2020-06-23 04:48:37.000 175 33859.93 346.18 17134.44 88888.00 2020-06-23 04:48:38.000 175 33859.95 346.19 17134.47 88888.00 2020-06-23 04:48:39.000 175 33859.94 346.21 17134.46 88888.00 2020-06-23 04:48:40.000 175 33859.92 346.21 17134.45 37949.89 2020-06-23 04:48:41.000 175 33859.94 346.21 17134.44 88888.00 2020-06-23 04:48:42.000 175 33859.90 346.16 17134.41 88888.00 2020-06-23 04:48:43.000 175 33859.91 346.18 17134.44 88888.00 2020-06-23 04:48:44.000 175 33859.96 346.18 17134.45 88888.00 2020-06-23 04:48:45.000 175 33859.97 346.18 17134.44 37949.83 2020-06-23 04:48:46.000 175 33859.94 346.21 17134.46 88888.00 2020-06-23 04:48:47.000 175 33859.97 346.17 17134.47 88888.00 2020-06-23 04:48:48.000 175 33860.02 346.17 17134.46 88888.00 2020-06-23 04:48:49.000 175 33859.98 346.22 17134.45 88888.00 2020-06-23 04:48:50.000 175 33859.99 346.20 17134.44 37949.87 2020-06-23 04:48:51.000 175 33859.99 346.22 17134.45 88888.00 2020-06-23 04:48:52.000 175 33860.01 346.18 17134.46 88888.00 2020-06-23 04:48:53.000 175 33859.98 346.19 17134.48 88888.00 2020-06-23 04:48:54.000 175 33860.00 346.23 17134.47 88888.00 2020-06-23 04:48:55.000 175 33859.97 346.23 17134.46 37949.91 2020-06-23 04:48:56.000 175 33859.97 346.24 17134.45 88888.00 2020-06-23 04:48:57.000 175 33859.98 346.28 17134.46 88888.00 2020-06-23 04:48:58.000 175 33859.97 346.29 17134.48 88888.00 2020-06-23 04:48:59.000 175 33859.99 346.30 17134.49 88888.00 2020-06-23 04:49:00.000 175 33860.00 346.28 17134.50 37949.92 2020-06-23 04:49:01.000 175 33859.98 346.25 17134.48 88888.00 2020-06-23 04:49:02.000 175 33860.00 346.26 17134.51 88888.00 2020-06-23 04:49:03.000 175 33859.99 346.23 17134.52 88888.00 2020-06-23 04:49:04.000 175 33860.00 346.21 17134.52 88888.00 2020-06-23 04:49:05.000 175 33859.98 346.21 17134.48 37949.96 2020-06-23 04:49:06.000 175 33860.00 346.19 17134.52 88888.00 2020-06-23 04:49:07.000 175 33860.02 346.21 17134.56 88888.00 2020-06-23 04:49:08.000 175 33860.02 346.23 17134.54 88888.00 2020-06-23 04:49:09.000 175 33860.03 346.18 17134.54 88888.00 2020-06-23 04:49:10.000 175 33860.06 346.15 17134.52 37949.97 2020-06-23 04:49:11.000 175 33860.07 346.11 17134.52 88888.00 2020-06-23 04:49:12.000 175 33860.06 346.16 17134.54 88888.00 2020-06-23 04:49:13.000 175 33860.09 346.18 17134.57 88888.00 2020-06-23 04:49:14.000 175 33860.13 346.15 17134.59 88888.00 2020-06-23 04:49:15.000 175 33860.13 346.16 17134.61 37949.96 2020-06-23 04:49:16.000 175 33860.11 346.16 17134.55 88888.00 2020-06-23 04:49:17.000 175 33860.09 346.19 17134.52 88888.00 2020-06-23 04:49:18.000 175 33860.10 346.16 17134.54 88888.00 2020-06-23 04:49:19.000 175 33860.10 346.16 17134.53 88888.00 2020-06-23 04:49:20.000 175 33860.11 346.14 17134.57 37949.99 2020-06-23 04:49:21.000 175 33860.11 346.16 17134.52 88888.00 2020-06-23 04:49:22.000 175 33860.12 346.18 17134.52 88888.00 2020-06-23 04:49:23.000 175 33860.12 346.19 17134.52 88888.00 2020-06-23 04:49:24.000 175 33860.10 346.19 17134.53 88888.00 2020-06-23 04:49:25.000 175 33860.12 346.16 17134.55 37950.01 2020-06-23 04:49:26.000 175 33860.16 346.14 17134.54 88888.00 2020-06-23 04:49:27.000 175 33860.13 346.14 17134.52 88888.00 2020-06-23 04:49:28.000 175 33860.08 346.15 17134.50 88888.00 2020-06-23 04:49:29.000 175 33860.10 346.15 17134.49 88888.00 2020-06-23 04:49:30.000 175 33860.14 346.17 17134.49 37950.05 2020-06-23 04:49:31.000 175 33860.14 346.17 17134.50 88888.00 2020-06-23 04:49:32.000 175 33860.16 346.15 17134.48 88888.00 2020-06-23 04:49:33.000 175 33860.14 346.12 17134.49 88888.00 2020-06-23 04:49:34.000 175 33860.15 346.12 17134.49 88888.00 2020-06-23 04:49:35.000 175 33860.18 346.11 17134.48 37950.05 2020-06-23 04:49:36.000 175 33860.19 346.14 17134.51 88888.00 2020-06-23 04:49:37.000 175 33860.16 346.13 17134.53 88888.00 2020-06-23 04:49:38.000 175 33860.18 346.14 17134.56 88888.00 2020-06-23 04:49:39.000 175 33860.17 346.14 17134.53 88888.00 2020-06-23 04:49:40.000 175 33860.17 346.16 17134.53 37950.04 2020-06-23 04:49:41.000 175 33860.12 346.15 17134.51 88888.00 2020-06-23 04:49:42.000 175 33860.12 346.15 17134.48 88888.00 2020-06-23 04:49:43.000 175 33860.17 346.12 17134.51 88888.00 2020-06-23 04:49:44.000 175 33860.18 346.09 17134.47 88888.00 2020-06-23 04:49:45.000 175 33860.17 346.07 17134.49 37950.11 2020-06-23 04:49:46.000 175 33860.17 346.12 17134.50 88888.00 2020-06-23 04:49:47.000 175 33860.18 346.14 17134.49 88888.00 2020-06-23 04:49:48.000 175 33860.18 346.12 17134.50 88888.00 2020-06-23 04:49:49.000 175 33860.15 346.10 17134.54 88888.00 2020-06-23 04:49:50.000 175 33860.14 346.09 17134.53 37950.14 2020-06-23 04:49:51.000 175 33860.12 346.12 17134.55 88888.00 2020-06-23 04:49:52.000 175 33860.14 346.12 17134.53 88888.00 2020-06-23 04:49:53.000 175 33860.15 346.14 17134.54 88888.00 2020-06-23 04:49:54.000 175 33860.17 346.14 17134.53 88888.00 2020-06-23 04:49:55.000 175 33860.15 346.11 17134.49 37950.06 2020-06-23 04:49:56.000 175 33860.14 346.15 17134.49 88888.00 2020-06-23 04:49:57.000 175 33860.14 346.17 17134.49 88888.00 2020-06-23 04:49:58.000 175 33860.14 346.20 17134.48 88888.00 2020-06-23 04:49:59.000 175 33860.14 346.19 17134.47 88888.00 2020-06-23 04:50:00.000 175 33860.11 346.22 17134.50 37950.10 2020-06-23 04:50:01.000 175 33860.10 346.20 17134.49 88888.00 2020-06-23 04:50:02.000 175 33860.12 346.20 17134.46 88888.00 2020-06-23 04:50:03.000 175 33860.12 346.18 17134.45 88888.00 2020-06-23 04:50:04.000 175 33860.14 346.14 17134.47 88888.00 2020-06-23 04:50:05.000 175 33860.13 346.16 17134.49 37950.13 2020-06-23 04:50:06.000 175 33860.13 346.20 17134.48 88888.00 2020-06-23 04:50:07.000 175 33860.13 346.22 17134.49 88888.00 2020-06-23 04:50:08.000 175 33860.15 346.22 17134.52 88888.00 2020-06-23 04:50:09.000 175 33860.15 346.21 17134.58 88888.00 2020-06-23 04:50:10.000 175 33860.14 346.19 17134.56 37950.14 2020-06-23 04:50:11.000 175 33860.12 346.20 17134.53 88888.00 2020-06-23 04:50:12.000 175 33860.12 346.21 17134.53 88888.00 2020-06-23 04:50:13.000 175 33860.14 346.23 17134.57 88888.00 2020-06-23 04:50:14.000 175 33860.14 346.26 17134.56 88888.00 2020-06-23 04:50:15.000 175 33860.11 346.30 17134.55 37950.12 2020-06-23 04:50:16.000 175 33860.11 346.29 17134.54 88888.00 2020-06-23 04:50:17.000 175 33860.11 346.30 17134.53 88888.00 2020-06-23 04:50:18.000 175 33860.09 346.30 17134.55 88888.00 2020-06-23 04:50:19.000 175 33860.10 346.29 17134.53 88888.00 2020-06-23 04:50:20.000 175 33860.09 346.29 17134.50 37950.12 2020-06-23 04:50:21.000 175 33860.11 346.26 17134.50 88888.00 2020-06-23 04:50:22.000 175 33860.10 346.29 17134.55 88888.00 2020-06-23 04:50:23.000 175 33860.07 346.28 17134.58 88888.00 2020-06-23 04:50:24.000 175 33860.07 346.30 17134.57 88888.00 2020-06-23 04:50:25.000 175 33860.10 346.33 17134.54 37950.12 2020-06-23 04:50:26.000 175 33860.10 346.36 17134.58 88888.00 2020-06-23 04:50:27.000 175 33860.08 346.33 17134.59 88888.00 2020-06-23 04:50:28.000 175 33860.11 346.33 17134.56 88888.00 2020-06-23 04:50:29.000 175 33860.08 346.33 17134.59 88888.00 2020-06-23 04:50:30.000 175 33860.11 346.34 17134.61 37950.13 2020-06-23 04:50:31.000 175 33860.08 346.34 17134.62 88888.00 2020-06-23 04:50:32.000 175 33860.08 346.32 17134.59 88888.00 2020-06-23 04:50:33.000 175 33860.07 346.29 17134.60 88888.00 2020-06-23 04:50:34.000 175 33860.11 346.34 17134.62 88888.00 2020-06-23 04:50:35.000 175 33860.12 346.34 17134.61 37950.13 2020-06-23 04:50:36.000 175 33860.11 346.37 17134.61 88888.00 2020-06-23 04:50:37.000 175 33860.07 346.35 17134.57 88888.00 2020-06-23 04:50:38.000 175 33860.07 346.34 17134.56 88888.00 2020-06-23 04:50:39.000 175 33860.09 346.34 17134.57 88888.00 2020-06-23 04:50:40.000 175 33860.10 346.35 17134.56 37950.06 2020-06-23 04:50:41.000 175 33860.06 346.37 17134.58 88888.00 2020-06-23 04:50:42.000 175 33860.09 346.39 17134.56 88888.00 2020-06-23 04:50:43.000 175 33860.10 346.38 17134.59 88888.00 2020-06-23 04:50:44.000 175 33860.12 346.42 17134.63 88888.00 2020-06-23 04:50:45.000 175 33860.12 346.43 17134.60 37950.05 2020-06-23 04:50:46.000 175 33860.14 346.44 17134.63 88888.00 2020-06-23 04:50:47.000 175 33860.14 346.43 17134.68 88888.00 2020-06-23 04:50:48.000 175 33860.18 346.43 17134.66 88888.00 2020-06-23 04:50:49.000 175 33860.15 346.44 17134.66 88888.00 2020-06-23 04:50:50.000 175 33860.12 346.47 17134.71 37950.12 2020-06-23 04:50:51.000 175 33860.10 346.47 17134.73 88888.00 2020-06-23 04:50:52.000 175 33860.11 346.49 17134.71 88888.00 2020-06-23 04:50:53.000 175 33860.07 346.51 17134.74 88888.00 2020-06-23 04:50:54.000 175 33860.09 346.50 17134.74 88888.00 2020-06-23 04:50:55.000 175 33860.08 346.49 17134.70 37950.07 2020-06-23 04:50:56.000 175 33860.09 346.49 17134.67 88888.00 2020-06-23 04:50:57.000 175 33860.08 346.50 17134.70 88888.00 2020-06-23 04:50:58.000 175 33860.09 346.50 17134.74 88888.00 2020-06-23 04:50:59.000 175 33860.09 346.53 17134.70 88888.00 2020-06-23 04:51:00.000 175 33860.07 346.53 17134.72 37950.13 2020-06-23 04:51:01.000 175 33860.05 346.55 17134.74 88888.00 2020-06-23 04:51:02.000 175 33860.07 346.53 17134.74 88888.00 2020-06-23 04:51:03.000 175 33860.05 346.53 17134.74 88888.00 2020-06-23 04:51:04.000 175 33860.07 346.54 17134.70 88888.00 2020-06-23 04:51:05.000 175 33860.09 346.53 17134.68 37950.09 2020-06-23 04:51:06.000 175 33860.10 346.52 17134.60 88888.00 2020-06-23 04:51:07.000 175 33860.08 346.48 17134.58 88888.00 2020-06-23 04:51:08.000 175 33860.09 346.51 17134.60 88888.00 2020-06-23 04:51:09.000 175 33860.07 346.49 17134.61 88888.00 2020-06-23 04:51:10.000 175 33860.09 346.47 17134.61 37950.11 2020-06-23 04:51:11.000 175 33860.10 346.51 17134.65 88888.00 2020-06-23 04:51:12.000 175 33860.11 346.57 17134.66 88888.00 2020-06-23 04:51:13.000 175 33860.14 346.57 17134.62 88888.00 2020-06-23 04:51:14.000 175 33860.15 346.57 17134.64 88888.00 2020-06-23 04:51:15.000 175 33860.12 346.58 17134.64 37950.11 2020-06-23 04:51:16.000 175 33860.15 346.57 17134.65 88888.00 2020-06-23 04:51:17.000 175 33860.16 346.57 17134.63 88888.00 2020-06-23 04:51:18.000 175 33860.14 346.57 17134.66 88888.00 2020-06-23 04:51:19.000 175 33860.12 346.58 17134.70 88888.00 2020-06-23 04:51:20.000 175 33860.15 346.60 17134.71 37950.08 2020-06-23 04:51:21.000 175 33860.14 346.58 17134.66 88888.00 2020-06-23 04:51:22.000 175 33860.12 346.57 17134.68 88888.00 2020-06-23 04:51:23.000 175 33860.11 346.64 17134.70 88888.00 2020-06-23 04:51:24.000 175 33860.12 346.67 17134.73 88888.00 2020-06-23 04:51:25.000 175 33860.14 346.69 17134.73 37950.07 2020-06-23 04:51:26.000 175 33860.14 346.69 17134.75 88888.00 2020-06-23 04:51:27.000 175 33860.18 346.66 17134.71 88888.00 2020-06-23 04:51:28.000 175 33860.19 346.69 17134.72 88888.00 2020-06-23 04:51:29.000 175 33860.14 346.66 17134.67 88888.00 2020-06-23 04:51:30.000 175 33860.13 346.71 17134.66 37950.09 2020-06-23 04:51:31.000 175 33860.11 346.69 17134.67 88888.00 2020-06-23 04:51:32.000 175 33860.13 346.67 17134.63 88888.00 2020-06-23 04:51:33.000 175 33860.18 346.65 17134.62 88888.00 2020-06-23 04:51:34.000 175 33860.16 346.68 17134.64 88888.00 2020-06-23 04:51:35.000 175 33860.17 346.70 17134.63 37950.16 2020-06-23 04:51:36.000 175 33860.18 346.71 17134.67 88888.00 2020-06-23 04:51:37.000 175 33860.17 346.69 17134.67 88888.00 2020-06-23 04:51:38.000 175 33860.18 346.69 17134.69 88888.00 2020-06-23 04:51:39.000 175 33860.17 346.70 17134.67 88888.00 2020-06-23 04:51:40.000 175 33860.15 346.69 17134.67 37950.17 2020-06-23 04:51:41.000 175 33860.17 346.71 17134.68 88888.00 2020-06-23 04:51:42.000 175 33860.18 346.70 17134.65 88888.00 2020-06-23 04:51:43.000 175 33860.16 346.71 17134.63 88888.00 2020-06-23 04:51:44.000 175 33860.17 346.74 17134.62 88888.00 2020-06-23 04:51:45.000 175 33860.15 346.72 17134.63 37950.17 2020-06-23 04:51:46.000 175 33860.17 346.73 17134.64 88888.00 2020-06-23 04:51:47.000 175 33860.14 346.78 17134.63 88888.00 2020-06-23 04:51:48.000 175 33860.17 346.80 17134.61 88888.00 2020-06-23 04:51:49.000 175 33860.16 346.82 17134.64 88888.00 2020-06-23 04:51:50.000 175 33860.16 346.82 17134.65 37950.18 2020-06-23 04:51:51.000 175 33860.17 346.82 17134.66 88888.00 2020-06-23 04:51:52.000 175 33860.14 346.81 17134.67 88888.00 2020-06-23 04:51:53.000 175 33860.13 346.85 17134.66 88888.00 2020-06-23 04:51:54.000 175 33860.14 346.84 17134.63 88888.00 2020-06-23 04:51:55.000 175 33860.15 346.80 17134.67 37950.14 2020-06-23 04:51:56.000 175 33860.16 346.77 17134.67 88888.00 2020-06-23 04:51:57.000 175 33860.16 346.78 17134.67 88888.00 2020-06-23 04:51:58.000 175 33860.19 346.82 17134.68 88888.00 2020-06-23 04:51:59.000 175 33860.16 346.77 17134.70 88888.00 2020-06-23 04:52:00.000 175 33860.15 346.78 17134.69 37950.13 2020-06-23 04:52:01.000 175 33860.12 346.84 17134.69 88888.00 2020-06-23 04:52:02.000 175 33860.13 346.85 17134.70 88888.00 2020-06-23 04:52:03.000 175 33860.10 346.88 17134.68 88888.00 2020-06-23 04:52:04.000 175 33860.07 346.89 17134.69 88888.00 2020-06-23 04:52:05.000 175 33860.09 346.90 17134.71 37950.19 2020-06-23 04:52:06.000 175 33860.11 346.92 17134.70 88888.00 2020-06-23 04:52:07.000 175 33860.10 346.90 17134.71 88888.00 2020-06-23 04:52:08.000 175 33860.07 346.93 17134.70 88888.00 2020-06-23 04:52:09.000 175 33860.08 346.95 17134.70 88888.00 2020-06-23 04:52:10.000 175 33860.06 346.96 17134.69 37950.12 2020-06-23 04:52:11.000 175 33860.05 346.95 17134.69 88888.00 2020-06-23 04:52:12.000 175 33860.07 346.93 17134.70 88888.00 2020-06-23 04:52:13.000 175 33860.10 346.92 17134.72 88888.00 2020-06-23 04:52:14.000 175 33860.12 346.96 17134.72 88888.00 2020-06-23 04:52:15.000 175 33860.11 346.98 17134.72 37950.10 2020-06-23 04:52:16.000 175 33860.11 346.98 17134.74 88888.00 2020-06-23 04:52:17.000 175 33860.10 346.99 17134.75 88888.00 2020-06-23 04:52:18.000 175 33860.09 347.01 17134.80 88888.00 2020-06-23 04:52:19.000 175 33860.09 347.03 17134.78 88888.00 2020-06-23 04:52:20.000 175 33860.08 347.07 17134.76 37950.11 2020-06-23 04:52:21.000 175 33860.09 347.04 17134.75 88888.00 2020-06-23 04:52:22.000 175 33860.11 347.06 17134.74 88888.00 2020-06-23 04:52:23.000 175 33860.13 347.04 17134.73 88888.00 2020-06-23 04:52:24.000 175 33860.13 347.04 17134.77 88888.00 2020-06-23 04:52:25.000 175 33860.14 347.03 17134.80 37950.13 2020-06-23 04:52:26.000 175 33860.13 347.07 17134.79 88888.00 2020-06-23 04:52:27.000 175 33860.12 347.06 17134.79 88888.00 2020-06-23 04:52:28.000 175 33860.09 347.06 17134.76 88888.00 2020-06-23 04:52:29.000 175 33860.08 347.10 17134.77 88888.00 2020-06-23 04:52:30.000 175 33860.12 347.09 17134.74 37950.13 2020-06-23 04:52:31.000 175 33860.14 347.07 17134.76 88888.00 2020-06-23 04:52:32.000 175 33860.12 347.07 17134.75 88888.00 2020-06-23 04:52:33.000 175 33860.15 347.07 17134.74 88888.00 2020-06-23 04:52:34.000 175 33860.15 347.06 17134.78 88888.00 2020-06-23 04:52:35.000 175 33860.15 347.07 17134.80 37950.18 2020-06-23 04:52:36.000 175 33860.11 347.09 17134.78 88888.00 2020-06-23 04:52:37.000 175 33860.13 347.08 17134.80 88888.00 2020-06-23 04:52:38.000 175 33860.16 347.05 17134.81 88888.00 2020-06-23 04:52:39.000 175 33860.12 347.07 17134.79 88888.00 2020-06-23 04:52:40.000 175 33860.10 347.08 17134.79 37950.16 2020-06-23 04:52:41.000 175 33860.09 347.08 17134.77 88888.00 2020-06-23 04:52:42.000 175 33860.10 347.12 17134.79 88888.00 2020-06-23 04:52:43.000 175 33860.10 347.13 17134.82 88888.00 2020-06-23 04:52:44.000 175 33860.09 347.13 17134.81 88888.00 2020-06-23 04:52:45.000 175 33860.12 347.11 17134.78 37950.17 2020-06-23 04:52:46.000 175 33860.13 347.09 17134.79 88888.00 2020-06-23 04:52:47.000 175 33860.09 347.10 17134.79 88888.00 2020-06-23 04:52:48.000 175 33860.06 347.10 17134.81 88888.00 2020-06-23 04:52:49.000 175 33860.11 347.09 17134.81 88888.00 2020-06-23 04:52:50.000 175 33860.10 347.09 17134.79 37950.20 2020-06-23 04:52:51.000 175 33860.07 347.09 17134.73 88888.00 2020-06-23 04:52:52.000 175 33860.11 347.05 17134.75 88888.00 2020-06-23 04:52:53.000 175 33860.13 347.03 17134.73 88888.00 2020-06-23 04:52:54.000 175 33860.13 346.99 17134.72 88888.00 2020-06-23 04:52:55.000 175 33860.17 346.98 17134.71 37950.20 2020-06-23 04:52:56.000 175 33860.15 347.01 17134.72 88888.00 2020-06-23 04:52:57.000 175 33860.14 347.03 17134.78 88888.00 2020-06-23 04:52:58.000 175 33860.12 347.06 17134.79 88888.00 2020-06-23 04:52:59.000 175 33860.14 347.07 17134.80 88888.00 2020-06-23 04:53:00.000 175 33860.13 347.09 17134.76 37950.23 2020-06-23 04:53:01.000 175 33860.15 347.05 17134.79 88888.00 2020-06-23 04:53:02.000 175 33860.14 347.05 17134.80 88888.00 2020-06-23 04:53:03.000 175 33860.12 347.05 17134.81 88888.00 2020-06-23 04:53:04.000 175 33860.12 347.08 17134.80 88888.00 2020-06-23 04:53:05.000 175 33860.13 347.07 17134.78 37950.30 2020-06-23 04:53:06.000 175 33860.15 347.05 17134.76 88888.00 2020-06-23 04:53:07.000 175 33860.16 347.04 17134.78 88888.00 2020-06-23 04:53:08.000 175 33860.19 347.03 17134.80 88888.00 2020-06-23 04:53:09.000 175 33860.17 347.04 17134.79 88888.00 2020-06-23 04:53:10.000 175 33860.17 347.05 17134.81 37950.20 2020-06-23 04:53:11.000 175 33860.19 347.08 17134.81 88888.00 2020-06-23 04:53:12.000 175 33860.19 347.09 17134.81 88888.00 2020-06-23 04:53:13.000 175 33860.21 347.08 17134.82 88888.00 2020-06-23 04:53:14.000 175 33860.23 347.08 17134.81 88888.00 2020-06-23 04:53:15.000 175 33860.20 347.11 17134.86 37950.24 2020-06-23 04:53:16.000 175 33860.24 347.12 17134.86 88888.00 2020-06-23 04:53:17.000 175 33860.24 347.05 17134.82 88888.00 2020-06-23 04:53:18.000 175 33860.24 347.04 17134.80 88888.00 2020-06-23 04:53:19.000 175 33860.27 347.07 17134.83 88888.00 2020-06-23 04:53:20.000 175 33860.24 347.06 17134.84 37950.29 2020-06-23 04:53:21.000 175 33860.24 347.08 17134.82 88888.00 2020-06-23 04:53:22.000 175 33860.26 347.07 17134.78 88888.00 2020-06-23 04:53:23.000 175 33860.23 347.04 17134.79 88888.00 2020-06-23 04:53:24.000 175 33860.23 347.02 17134.79 88888.00 2020-06-23 04:53:25.000 175 33860.23 347.02 17134.78 37950.32 2020-06-23 04:53:26.000 175 33860.21 347.05 17134.82 88888.00 2020-06-23 04:53:27.000 175 33860.24 347.10 17134.85 88888.00 2020-06-23 04:53:28.000 175 33860.22 347.07 17134.85 88888.00 2020-06-23 04:53:29.000 175 33860.20 347.08 17134.82 88888.00 2020-06-23 04:53:30.000 175 33860.22 347.10 17134.78 37950.28 2020-06-23 04:53:31.000 175 33860.25 347.07 17134.75 88888.00 2020-06-23 04:53:32.000 175 33860.24 347.05 17134.75 88888.00 2020-06-23 04:53:33.000 175 33860.22 347.05 17134.79 88888.00 2020-06-23 04:53:34.000 175 33860.20 347.05 17134.77 88888.00 2020-06-23 04:53:35.000 175 33860.23 347.08 17134.77 37950.30 2020-06-23 04:53:36.000 175 33860.28 347.08 17134.83 88888.00 2020-06-23 04:53:37.000 175 33860.29 347.07 17134.81 88888.00 2020-06-23 04:53:38.000 175 33860.24 347.12 17134.78 88888.00 2020-06-23 04:53:39.000 175 33860.26 347.08 17134.76 88888.00 2020-06-23 04:53:40.000 175 33860.30 347.05 17134.78 37950.32 2020-06-23 04:53:41.000 175 33860.33 347.09 17134.78 88888.00 2020-06-23 04:53:42.000 175 33860.27 347.09 17134.83 88888.00 2020-06-23 04:53:43.000 175 33860.24 347.07 17134.78 88888.00 2020-06-23 04:53:44.000 175 33860.29 347.06 17134.77 88888.00 2020-06-23 04:53:45.000 175 33860.28 347.07 17134.77 37950.39 2020-06-23 04:53:46.000 175 33860.31 347.06 17134.77 88888.00 2020-06-23 04:53:47.000 175 33860.35 347.05 17134.79 88888.00 2020-06-23 04:53:48.000 175 33860.30 347.04 17134.76 88888.00 2020-06-23 04:53:49.000 175 33860.32 347.05 17134.77 88888.00 2020-06-23 04:53:50.000 175 33860.30 347.04 17134.75 37950.34 2020-06-23 04:53:51.000 175 33860.28 347.07 17134.77 88888.00 2020-06-23 04:53:52.000 175 33860.27 347.08 17134.77 88888.00 2020-06-23 04:53:53.000 175 33860.26 347.03 17134.75 88888.00 2020-06-23 04:53:54.000 175 33860.28 347.01 17134.74 88888.00 2020-06-23 04:53:55.000 175 33860.25 347.04 17134.76 37950.35 2020-06-23 04:53:56.000 175 33860.22 347.03 17134.72 88888.00 2020-06-23 04:53:57.000 175 33860.25 347.04 17134.69 88888.00 2020-06-23 04:53:58.000 175 33860.25 347.04 17134.70 88888.00 2020-06-23 04:53:59.000 175 33860.27 347.09 17134.71 88888.00 2020-06-23 04:54:00.000 175 33860.28 347.08 17134.70 37950.36 2020-06-23 04:54:01.000 175 33860.30 347.05 17134.71 88888.00 2020-06-23 04:54:02.000 175 33860.31 347.04 17134.73 88888.00 2020-06-23 04:54:03.000 175 33860.28 347.05 17134.71 88888.00 2020-06-23 04:54:04.000 175 33860.30 347.08 17134.73 88888.00 2020-06-23 04:54:05.000 175 33860.35 347.05 17134.71 37950.35 2020-06-23 04:54:06.000 175 33860.34 347.04 17134.70 88888.00 2020-06-23 04:54:07.000 175 33860.35 347.03 17134.71 88888.00 2020-06-23 04:54:08.000 175 33860.31 347.05 17134.71 88888.00 2020-06-23 04:54:09.000 175 33860.27 347.06 17134.68 88888.00 2020-06-23 04:54:10.000 175 33860.29 347.08 17134.68 37950.36 2020-06-23 04:54:11.000 175 33860.29 347.11 17134.72 88888.00 2020-06-23 04:54:12.000 175 33860.30 347.11 17134.75 88888.00 2020-06-23 04:54:13.000 175 33860.29 347.10 17134.72 88888.00 2020-06-23 04:54:14.000 175 33860.29 347.14 17134.77 88888.00 2020-06-23 04:54:15.000 175 33860.32 347.11 17134.79 37950.36 2020-06-23 04:54:16.000 175 33860.35 347.12 17134.75 88888.00 2020-06-23 04:54:17.000 175 33860.32 347.12 17134.75 88888.00 2020-06-23 04:54:18.000 175 33860.36 347.10 17134.78 88888.00 2020-06-23 04:54:19.000 175 33860.33 347.10 17134.77 88888.00 2020-06-23 04:54:20.000 175 33860.33 347.14 17134.80 37950.26 2020-06-23 04:54:21.000 175 33860.35 347.10 17134.78 88888.00 2020-06-23 04:54:22.000 175 33860.34 347.10 17134.78 88888.00 2020-06-23 04:54:23.000 175 33860.33 347.09 17134.75 88888.00 2020-06-23 04:54:24.000 175 33860.35 347.11 17134.74 88888.00 2020-06-23 04:54:25.000 175 33860.36 347.10 17134.74 37950.38 2020-06-23 04:54:26.000 175 33860.33 347.09 17134.76 88888.00 2020-06-23 04:54:27.000 175 33860.32 347.10 17134.80 88888.00 2020-06-23 04:54:28.000 175 33860.32 347.09 17134.79 88888.00 2020-06-23 04:54:29.000 175 33860.36 347.07 17134.79 88888.00 2020-06-23 04:54:30.000 175 33860.36 347.05 17134.81 37950.40 2020-06-23 04:54:31.000 175 33860.34 347.07 17134.78 88888.00 2020-06-23 04:54:32.000 175 33860.34 347.10 17134.75 88888.00 2020-06-23 04:54:33.000 175 33860.40 347.10 17134.74 88888.00 2020-06-23 04:54:34.000 175 33860.40 347.11 17134.73 88888.00 2020-06-23 04:54:35.000 175 33860.37 347.13 17134.73 37950.41 2020-06-23 04:54:36.000 175 33860.39 347.15 17134.71 88888.00 2020-06-23 04:54:37.000 175 33860.42 347.14 17134.73 88888.00 2020-06-23 04:54:38.000 175 33860.47 347.14 17134.80 88888.00 2020-06-23 04:54:39.000 175 33860.45 347.13 17134.75 88888.00 2020-06-23 04:54:40.000 175 33860.44 347.18 17134.75 37950.45 2020-06-23 04:54:41.000 175 33860.41 347.17 17134.75 88888.00 2020-06-23 04:54:42.000 175 33860.43 347.14 17134.76 88888.00 2020-06-23 04:54:43.000 175 33860.40 347.11 17134.73 88888.00 2020-06-23 04:54:44.000 175 33860.38 347.14 17134.72 88888.00 2020-06-23 04:54:45.000 175 33860.41 347.15 17134.73 37950.43 2020-06-23 04:54:46.000 175 33860.41 347.19 17134.76 88888.00 2020-06-23 04:54:47.000 175 33860.37 347.17 17134.77 88888.00 2020-06-23 04:54:48.000 175 33860.40 347.19 17134.80 88888.00 2020-06-23 04:54:49.000 175 33860.40 347.24 17134.78 88888.00 2020-06-23 04:54:50.000 175 33860.38 347.23 17134.79 37950.42 2020-06-23 04:54:51.000 175 33860.36 347.19 17134.74 88888.00 2020-06-23 04:54:52.000 175 33860.37 347.22 17134.80 88888.00 2020-06-23 04:54:53.000 175 33860.42 347.22 17134.79 88888.00 2020-06-23 04:54:54.000 175 33860.40 347.26 17134.81 88888.00 2020-06-23 04:54:55.000 175 33860.38 347.26 17134.88 37950.42 2020-06-23 04:54:56.000 175 33860.38 347.24 17134.89 88888.00 2020-06-23 04:54:57.000 175 33860.38 347.22 17134.85 88888.00 2020-06-23 04:54:58.000 175 33860.40 347.20 17134.86 88888.00 2020-06-23 04:54:59.000 175 33860.37 347.19 17134.88 88888.00 2020-06-23 04:55:00.000 175 33860.37 347.20 17134.87 37950.48 2020-06-23 04:55:01.000 175 33860.37 347.22 17134.81 88888.00 2020-06-23 04:55:02.000 175 33860.37 347.24 17134.77 88888.00 2020-06-23 04:55:03.000 175 33860.39 347.26 17134.76 88888.00 2020-06-23 04:55:04.000 175 33860.36 347.24 17134.78 88888.00 2020-06-23 04:55:05.000 175 33860.34 347.19 17134.77 37950.48 2020-06-23 04:55:06.000 175 33860.38 347.20 17134.77 88888.00 2020-06-23 04:55:07.000 175 33860.38 347.23 17134.79 88888.00 2020-06-23 04:55:08.000 175 33860.37 347.23 17134.78 88888.00 2020-06-23 04:55:09.000 175 33860.40 347.20 17134.78 88888.00 2020-06-23 04:55:10.000 175 33860.39 347.19 17134.83 37950.42 2020-06-23 04:55:11.000 175 33860.36 347.21 17134.84 88888.00 2020-06-23 04:55:12.000 175 33860.35 347.20 17134.82 88888.00 2020-06-23 04:55:13.000 175 33860.39 347.23 17134.79 88888.00 2020-06-23 04:55:14.000 175 33860.39 347.27 17134.77 88888.00 2020-06-23 04:55:15.000 175 33860.36 347.27 17134.76 37950.43 2020-06-23 04:55:16.000 175 33860.33 347.27 17134.79 88888.00 2020-06-23 04:55:17.000 175 33860.34 347.24 17134.79 88888.00 2020-06-23 04:55:18.000 175 33860.33 347.27 17134.76 88888.00 2020-06-23 04:55:19.000 175 33860.29 347.28 17134.80 88888.00 2020-06-23 04:55:20.000 175 33860.32 347.31 17134.80 37950.43 2020-06-23 04:55:21.000 175 33860.32 347.32 17134.81 88888.00 2020-06-23 04:55:22.000 175 33860.30 347.32 17134.80 88888.00 2020-06-23 04:55:23.000 175 33860.30 347.31 17134.77 88888.00 2020-06-23 04:55:24.000 175 33860.31 347.35 17134.81 88888.00 2020-06-23 04:55:25.000 175 33860.35 347.35 17134.82 37950.47 2020-06-23 04:55:26.000 175 33860.36 347.31 17134.80 88888.00 2020-06-23 04:55:27.000 175 33860.36 347.30 17134.80 88888.00 2020-06-23 04:55:28.000 175 33860.34 347.33 17134.83 88888.00 2020-06-23 04:55:29.000 175 33860.36 347.35 17134.79 88888.00 2020-06-23 04:55:30.000 175 33860.36 347.33 17134.82 37950.46 2020-06-23 04:55:31.000 175 33860.36 347.35 17134.80 88888.00 2020-06-23 04:55:32.000 175 33860.36 347.36 17134.77 88888.00 2020-06-23 04:55:33.000 175 33860.32 347.34 17134.80 88888.00 2020-06-23 04:55:34.000 175 33860.33 347.32 17134.81 88888.00 2020-06-23 04:55:35.000 175 33860.33 347.32 17134.80 37950.46 2020-06-23 04:55:36.000 175 33860.33 347.31 17134.78 88888.00 2020-06-23 04:55:37.000 175 33860.36 347.34 17134.78 88888.00 2020-06-23 04:55:38.000 175 33860.36 347.33 17134.76 88888.00 2020-06-23 04:55:39.000 175 33860.35 347.32 17134.81 88888.00 2020-06-23 04:55:40.000 175 33860.34 347.33 17134.81 37950.51 2020-06-23 04:55:41.000 175 33860.38 347.34 17134.81 88888.00 2020-06-23 04:55:42.000 175 33860.39 347.35 17134.84 88888.00 2020-06-23 04:55:43.000 175 33860.41 347.37 17134.80 88888.00 2020-06-23 04:55:44.000 175 33860.43 347.39 17134.76 88888.00 2020-06-23 04:55:45.000 175 33860.47 347.39 17134.77 37950.53 2020-06-23 04:55:46.000 175 33860.44 347.37 17134.80 88888.00 2020-06-23 04:55:47.000 175 33860.42 347.38 17134.83 88888.00 2020-06-23 04:55:48.000 175 33860.45 347.37 17134.85 88888.00 2020-06-23 04:55:49.000 175 33860.44 347.36 17134.82 88888.00 2020-06-23 04:55:50.000 175 33860.43 347.38 17134.82 37950.54 2020-06-23 04:55:51.000 175 33860.46 347.38 17134.76 88888.00 2020-06-23 04:55:52.000 175 33860.48 347.41 17134.79 88888.00 2020-06-23 04:55:53.000 175 33860.44 347.41 17134.77 88888.00 2020-06-23 04:55:54.000 175 33860.44 347.42 17134.80 88888.00 2020-06-23 04:55:55.000 175 33860.45 347.41 17134.79 37950.55 2020-06-23 04:55:56.000 175 33860.47 347.36 17134.79 88888.00 2020-06-23 04:55:57.000 175 33860.48 347.35 17134.80 88888.00 2020-06-23 04:55:58.000 175 33860.48 347.35 17134.78 88888.00 2020-06-23 04:55:59.000 175 33860.47 347.34 17134.80 88888.00 2020-06-23 04:56:00.000 175 33860.44 347.33 17134.81 37950.56 2020-06-23 04:56:01.000 175 33860.46 347.34 17134.74 88888.00 2020-06-23 04:56:02.000 175 33860.46 347.36 17134.74 88888.00 2020-06-23 04:56:03.000 175 33860.48 347.37 17134.79 88888.00 2020-06-23 04:56:04.000 175 33860.46 347.35 17134.79 88888.00 2020-06-23 04:56:05.000 175 33860.49 347.36 17134.76 37950.48 2020-06-23 04:56:06.000 175 33860.46 347.35 17134.77 88888.00 2020-06-23 04:56:07.000 175 33860.49 347.38 17134.77 88888.00 2020-06-23 04:56:08.000 175 33860.53 347.42 17134.79 88888.00 2020-06-23 04:56:09.000 175 33860.48 347.41 17134.79 88888.00 2020-06-23 04:56:10.000 175 33860.49 347.46 17134.81 37950.60 2020-06-23 04:56:11.000 175 33860.52 347.47 17134.78 88888.00 2020-06-23 04:56:12.000 175 33860.51 347.45 17134.75 88888.00 2020-06-23 04:56:13.000 175 33860.48 347.44 17134.78 88888.00 2020-06-23 04:56:14.000 175 33860.52 347.45 17134.83 88888.00 2020-06-23 04:56:15.000 175 33860.51 347.44 17134.84 37950.59 2020-06-23 04:56:16.000 175 33860.50 347.43 17134.87 88888.00 2020-06-23 04:56:17.000 175 33860.53 347.41 17134.90 88888.00 2020-06-23 04:56:18.000 175 33860.54 347.40 17134.88 88888.00 2020-06-23 04:56:19.000 175 33860.52 347.42 17134.87 88888.00 2020-06-23 04:56:20.000 175 33860.55 347.41 17134.87 37950.60 2020-06-23 04:56:21.000 175 33860.54 347.44 17134.85 88888.00 2020-06-23 04:56:22.000 175 33860.59 347.48 17134.85 88888.00 2020-06-23 04:56:23.000 175 33860.59 347.47 17134.84 88888.00 2020-06-23 04:56:24.000 175 33860.55 347.48 17134.86 88888.00 2020-06-23 04:56:25.000 175 33860.55 347.47 17134.87 37950.60 2020-06-23 04:56:26.000 175 33860.58 347.45 17134.84 88888.00 2020-06-23 04:56:27.000 175 33860.58 347.44 17134.85 88888.00 2020-06-23 04:56:28.000 175 33860.57 347.42 17134.88 88888.00 2020-06-23 04:56:29.000 175 33860.56 347.48 17134.91 88888.00 2020-06-23 04:56:30.000 175 33860.56 347.47 17134.92 37950.57 2020-06-23 04:56:31.000 175 33860.56 347.45 17134.89 88888.00 2020-06-23 04:56:32.000 175 33860.55 347.48 17134.85 88888.00 2020-06-23 04:56:33.000 175 33860.56 347.45 17134.87 88888.00 2020-06-23 04:56:34.000 175 33860.54 347.41 17134.85 88888.00 2020-06-23 04:56:35.000 175 33860.51 347.41 17134.81 37950.58 2020-06-23 04:56:36.000 175 33860.53 347.39 17134.84 88888.00 2020-06-23 04:56:37.000 175 33860.55 347.44 17134.86 88888.00 2020-06-23 04:56:38.000 175 33860.57 347.43 17134.84 88888.00 2020-06-23 04:56:39.000 175 33860.57 347.44 17134.85 88888.00 2020-06-23 04:56:40.000 175 33860.59 347.48 17134.87 37950.67 2020-06-23 04:56:41.000 175 33860.59 347.52 17134.88 88888.00 2020-06-23 04:56:42.000 175 33860.62 347.51 17134.89 88888.00 2020-06-23 04:56:43.000 175 33860.62 347.50 17134.88 88888.00 2020-06-23 04:56:44.000 175 33860.64 347.48 17134.86 88888.00 2020-06-23 04:56:45.000 175 33860.62 347.48 17134.87 37950.62 2020-06-23 04:56:46.000 175 33860.59 347.50 17134.94 88888.00 2020-06-23 04:56:47.000 175 33860.60 347.49 17134.95 88888.00 2020-06-23 04:56:48.000 175 33860.57 347.48 17134.94 88888.00 2020-06-23 04:56:49.000 175 33860.56 347.47 17134.92 88888.00 2020-06-23 04:56:50.000 175 33860.51 347.51 17134.89 37950.66 2020-06-23 04:56:51.000 175 33860.53 347.52 17134.87 88888.00 2020-06-23 04:56:52.000 175 33860.54 347.55 17134.88 88888.00 2020-06-23 04:56:53.000 175 33860.54 347.51 17134.91 88888.00 2020-06-23 04:56:54.000 175 33860.53 347.52 17134.90 88888.00 2020-06-23 04:56:55.000 175 33860.50 347.52 17134.89 37950.72 2020-06-23 04:56:56.000 175 33860.53 347.49 17134.88 88888.00 2020-06-23 04:56:57.000 175 33860.56 347.50 17134.87 88888.00 2020-06-23 04:56:58.000 175 33860.58 347.50 17134.88 88888.00 2020-06-23 04:56:59.000 175 33860.56 347.48 17134.88 88888.00 2020-06-23 04:57:00.000 175 33860.55 347.46 17134.90 37950.74 2020-06-23 04:57:01.000 175 33860.56 347.44 17134.90 88888.00 2020-06-23 04:57:02.000 175 33860.57 347.41 17134.84 88888.00 2020-06-23 04:57:03.000 175 33860.59 347.44 17134.85 88888.00 2020-06-23 04:57:04.000 175 33860.57 347.45 17134.87 88888.00 2020-06-23 04:57:05.000 175 33860.57 347.42 17134.85 37950.71 2020-06-23 04:57:06.000 175 33860.57 347.42 17134.82 88888.00 2020-06-23 04:57:07.000 175 33860.61 347.44 17134.84 88888.00 2020-06-23 04:57:08.000 175 33860.61 347.46 17134.82 88888.00 2020-06-23 04:57:09.000 175 33860.59 347.47 17134.84 88888.00 2020-06-23 04:57:10.000 175 33860.57 347.52 17134.88 37950.76 2020-06-23 04:57:11.000 175 33860.59 347.54 17134.86 88888.00 2020-06-23 04:57:12.000 175 33860.61 347.53 17134.88 88888.00 2020-06-23 04:57:13.000 175 33860.54 347.55 17134.88 88888.00 2020-06-23 04:57:14.000 175 33860.56 347.54 17134.88 88888.00 2020-06-23 04:57:15.000 175 33860.58 347.53 17134.90 37950.76 2020-06-23 04:57:16.000 175 33860.58 347.58 17134.89 88888.00 2020-06-23 04:57:17.000 175 33860.54 347.56 17134.88 88888.00 2020-06-23 04:57:18.000 175 33860.55 347.55 17134.83 88888.00 2020-06-23 04:57:19.000 175 33860.58 347.54 17134.85 88888.00 2020-06-23 04:57:20.000 175 33860.57 347.54 17134.85 37950.78 2020-06-23 04:57:21.000 175 33860.60 347.55 17134.87 88888.00 2020-06-23 04:57:22.000 175 33860.61 347.54 17134.89 88888.00 2020-06-23 04:57:23.000 175 33860.63 347.52 17134.92 88888.00 2020-06-23 04:57:24.000 175 33860.67 347.51 17134.86 88888.00 2020-06-23 04:57:25.000 175 33860.65 347.52 17134.88 37950.73 2020-06-23 04:57:26.000 175 33860.65 347.53 17134.89 88888.00 2020-06-23 04:57:27.000 175 33860.66 347.51 17134.89 88888.00 2020-06-23 04:57:28.000 175 33860.66 347.51 17134.91 88888.00 2020-06-23 04:57:29.000 175 33860.64 347.47 17134.92 88888.00 2020-06-23 04:57:30.000 175 33860.62 347.47 17134.90 37950.85 2020-06-23 04:57:31.000 175 33860.65 347.45 17134.89 88888.00 2020-06-23 04:57:32.000 175 33860.61 347.44 17134.88 88888.00 2020-06-23 04:57:33.000 175 33860.65 347.49 17134.88 88888.00 2020-06-23 04:57:34.000 175 33860.68 347.48 17134.88 88888.00 2020-06-23 04:57:35.000 175 33860.65 347.53 17134.91 37950.83 2020-06-23 04:57:36.000 175 33860.64 347.51 17134.92 88888.00 2020-06-23 04:57:37.000 175 33860.65 347.49 17134.92 88888.00 2020-06-23 04:57:38.000 175 33860.69 347.52 17134.92 88888.00 2020-06-23 04:57:39.000 175 33860.68 347.54 17134.90 88888.00 2020-06-23 04:57:40.000 175 33860.66 347.56 17134.90 37950.78 2020-06-23 04:57:41.000 175 33860.69 347.59 17134.93 88888.00 2020-06-23 04:57:42.000 175 33860.68 347.58 17134.95 88888.00 2020-06-23 04:57:43.000 175 33860.66 347.58 17134.97 88888.00 2020-06-23 04:57:44.000 175 33860.70 347.59 17134.95 88888.00 2020-06-23 04:57:45.000 175 33860.71 347.59 17134.92 37950.86 2020-06-23 04:57:46.000 175 33860.70 347.61 17134.95 88888.00 2020-06-23 04:57:47.000 175 33860.70 347.60 17134.95 88888.00 2020-06-23 04:57:48.000 175 33860.71 347.62 17134.97 88888.00 2020-06-23 04:57:49.000 175 33860.72 347.62 17134.95 88888.00 2020-06-23 04:57:50.000 175 33860.71 347.55 17134.95 37950.83 2020-06-23 04:57:51.000 175 33860.72 347.54 17134.93 88888.00 2020-06-23 04:57:52.000 175 33860.75 347.60 17134.93 88888.00 2020-06-23 04:57:53.000 175 33860.78 347.59 17134.94 88888.00 2020-06-23 04:57:54.000 175 33860.75 347.60 17134.90 88888.00 2020-06-23 04:57:55.000 175 33860.77 347.59 17134.93 37950.88 2020-06-23 04:57:56.000 175 33860.78 347.63 17134.95 88888.00 2020-06-23 04:57:57.000 175 33860.76 347.62 17134.92 88888.00 2020-06-23 04:57:58.000 175 33860.78 347.65 17134.92 88888.00 2020-06-23 04:57:59.000 175 33860.77 347.66 17134.90 88888.00 2020-06-23 04:58:00.000 175 33860.73 347.68 17134.92 37950.82 2020-06-23 04:58:01.000 175 33860.71 347.65 17134.91 88888.00 2020-06-23 04:58:02.000 175 33860.71 347.62 17134.89 88888.00 2020-06-23 04:58:03.000 175 33860.69 347.63 17134.86 88888.00 2020-06-23 04:58:04.000 175 33860.72 347.60 17134.87 88888.00 2020-06-23 04:58:05.000 175 33860.71 347.60 17134.94 37950.89 2020-06-23 04:58:06.000 175 33860.76 347.60 17134.93 88888.00 2020-06-23 04:58:07.000 175 33860.75 347.61 17134.88 88888.00 2020-06-23 04:58:08.000 175 33860.76 347.63 17134.87 88888.00 2020-06-23 04:58:09.000 175 33860.74 347.62 17134.87 88888.00 2020-06-23 04:58:10.000 175 33860.75 347.64 17134.87 37950.90 2020-06-23 04:58:11.000 175 33860.79 347.68 17134.93 88888.00 2020-06-23 04:58:12.000 175 33860.78 347.70 17134.95 88888.00 2020-06-23 04:58:13.000 175 33860.78 347.68 17134.94 88888.00 2020-06-23 04:58:14.000 175 33860.80 347.65 17134.92 88888.00 2020-06-23 04:58:15.000 175 33860.80 347.67 17134.93 37950.90 2020-06-23 04:58:16.000 175 33860.84 347.68 17134.93 88888.00 2020-06-23 04:58:17.000 175 33860.83 347.71 17134.95 88888.00 2020-06-23 04:58:18.000 175 33860.82 347.70 17134.93 88888.00 2020-06-23 04:58:19.000 175 33860.77 347.69 17134.93 88888.00 2020-06-23 04:58:20.000 175 33860.79 347.70 17134.92 37950.94 2020-06-23 04:58:21.000 175 33860.80 347.67 17134.90 88888.00 2020-06-23 04:58:22.000 175 33860.80 347.66 17134.89 88888.00 2020-06-23 04:58:23.000 175 33860.84 347.64 17134.92 88888.00 2020-06-23 04:58:24.000 175 33860.85 347.67 17134.94 88888.00 2020-06-23 04:58:25.000 175 33860.84 347.72 17135.01 37950.93 2020-06-23 04:58:26.000 175 33860.86 347.76 17135.02 88888.00 2020-06-23 04:58:27.000 175 33860.83 347.74 17134.95 88888.00 2020-06-23 04:58:28.000 175 33860.83 347.75 17134.97 88888.00 2020-06-23 04:58:29.000 175 33860.83 347.76 17134.97 88888.00 2020-06-23 04:58:30.000 175 33860.83 347.75 17134.96 37950.99 2020-06-23 04:58:31.000 175 33860.85 347.73 17134.92 88888.00 2020-06-23 04:58:32.000 175 33860.84 347.75 17134.95 88888.00 2020-06-23 04:58:33.000 175 33860.85 347.75 17134.94 88888.00 2020-06-23 04:58:34.000 175 33860.84 347.74 17134.96 88888.00 2020-06-23 04:58:35.000 175 33860.88 347.79 17134.93 37951.05 2020-06-23 04:58:36.000 175 33860.90 347.81 17134.94 88888.00 2020-06-23 04:58:37.000 175 33860.88 347.81 17134.97 88888.00 2020-06-23 04:58:38.000 175 33860.89 347.79 17134.98 88888.00 2020-06-23 04:58:39.000 175 33860.92 347.77 17134.99 88888.00 2020-06-23 04:58:40.000 175 33860.92 347.75 17134.98 37951.03 2020-06-23 04:58:41.000 175 33860.91 347.77 17134.96 88888.00 2020-06-23 04:58:42.000 175 33860.91 347.77 17134.93 88888.00 2020-06-23 04:58:43.000 175 33860.91 347.79 17134.97 88888.00 2020-06-23 04:58:44.000 175 33860.92 347.78 17134.96 88888.00 2020-06-23 04:58:45.000 175 33860.88 347.77 17134.94 37951.04 2020-06-23 04:58:46.000 175 33860.90 347.78 17134.94 88888.00 2020-06-23 04:58:47.000 175 33860.89 347.78 17134.92 88888.00 2020-06-23 04:58:48.000 175 33860.91 347.83 17134.91 88888.00 2020-06-23 04:58:49.000 175 33860.90 347.84 17134.93 88888.00 2020-06-23 04:58:50.000 175 33860.91 347.83 17134.95 37951.03 2020-06-23 04:58:51.000 175 33860.91 347.79 17134.93 88888.00 2020-06-23 04:58:52.000 175 33860.88 347.76 17134.98 88888.00 2020-06-23 04:58:53.000 175 33860.90 347.76 17135.01 88888.00 2020-06-23 04:58:54.000 175 33860.90 347.81 17135.00 88888.00 2020-06-23 04:58:55.000 175 33860.90 347.81 17135.00 37951.07 2020-06-23 04:58:56.000 175 33860.95 347.85 17135.01 88888.00 2020-06-23 04:58:57.000 175 33860.94 347.85 17134.98 88888.00 2020-06-23 04:58:58.000 175 33860.93 347.82 17135.00 88888.00 2020-06-23 04:58:59.000 175 33860.93 347.81 17134.99 88888.00 2020-06-23 04:59:00.000 175 33860.91 347.84 17135.02 37951.11 2020-06-23 04:59:01.000 175 33860.88 347.89 17135.05 88888.00 2020-06-23 04:59:02.000 175 33860.87 347.88 17135.01 88888.00 2020-06-23 04:59:03.000 175 33860.90 347.93 17135.00 88888.00 2020-06-23 04:59:04.000 175 33860.94 347.95 17135.00 88888.00 2020-06-23 04:59:05.000 175 33860.90 347.93 17134.99 37951.11 2020-06-23 04:59:06.000 175 33860.90 347.93 17134.97 88888.00 2020-06-23 04:59:07.000 175 33860.89 347.92 17134.96 88888.00 2020-06-23 04:59:08.000 175 33860.93 347.95 17134.97 88888.00 2020-06-23 04:59:09.000 175 33860.92 347.95 17135.00 88888.00 2020-06-23 04:59:10.000 175 33860.91 347.96 17134.98 37951.09 2020-06-23 04:59:11.000 175 33860.92 347.92 17134.95 88888.00 2020-06-23 04:59:12.000 175 33860.93 347.93 17134.96 88888.00 2020-06-23 04:59:13.000 175 33860.94 347.95 17134.98 88888.00 2020-06-23 04:59:14.000 175 33860.96 347.96 17134.98 88888.00 2020-06-23 04:59:15.000 175 33860.97 347.98 17135.01 37951.09 2020-06-23 04:59:16.000 175 33860.96 348.04 17135.05 88888.00 2020-06-23 04:59:17.000 175 33860.97 348.02 17135.04 88888.00 2020-06-23 04:59:18.000 175 33860.97 348.04 17135.03 88888.00 2020-06-23 04:59:19.000 175 33860.97 348.05 17135.02 88888.00 2020-06-23 04:59:20.000 175 33861.00 348.06 17135.05 37951.09 2020-06-23 04:59:21.000 175 33860.99 348.07 17135.05 88888.00 2020-06-23 04:59:22.000 175 33860.96 348.07 17135.01 88888.00 2020-06-23 04:59:23.000 175 33860.94 348.08 17134.96 88888.00 2020-06-23 04:59:24.000 175 33860.94 348.10 17135.02 88888.00 2020-06-23 04:59:25.000 175 33860.93 348.10 17135.01 37951.00 2020-06-23 04:59:26.000 175 33860.96 348.12 17134.99 88888.00 2020-06-23 04:59:27.000 175 33860.96 348.11 17134.99 88888.00 2020-06-23 04:59:28.000 175 33860.95 348.14 17134.98 88888.00 2020-06-23 04:59:29.000 175 33860.95 348.13 17135.03 88888.00 2020-06-23 04:59:30.000 175 33860.93 348.17 17134.99 37951.11 2020-06-23 04:59:31.000 175 33860.91 348.12 17134.96 88888.00 2020-06-23 04:59:32.000 175 33860.91 348.14 17135.00 88888.00 2020-06-23 04:59:33.000 175 33860.92 348.17 17134.97 88888.00 2020-06-23 04:59:34.000 175 33860.90 348.19 17134.98 88888.00 2020-06-23 04:59:35.000 175 33860.89 348.20 17135.00 37951.11 2020-06-23 04:59:36.000 175 33860.92 348.17 17135.02 88888.00 2020-06-23 04:59:37.000 175 33860.97 348.27 17134.99 88888.00 2020-06-23 04:59:38.000 175 33860.99 348.27 17135.04 88888.00 2020-06-23 04:59:39.000 175 33860.97 348.18 17135.06 88888.00 2020-06-23 04:59:40.000 175 33860.99 348.14 17135.01 37951.10 2020-06-23 04:59:41.000 175 33860.99 348.11 17135.05 88888.00 2020-06-23 04:59:42.000 175 33860.98 348.16 17135.05 88888.00 2020-06-23 04:59:43.000 175 33860.97 348.16 17135.03 88888.00 2020-06-23 04:59:44.000 175 33860.98 348.14 17135.01 88888.00 2020-06-23 04:59:45.000 175 33860.99 348.17 17135.02 37951.06 2020-06-23 04:59:46.000 175 33860.96 348.13 17135.00 88888.00 2020-06-23 04:59:47.000 175 33860.98 348.14 17134.99 88888.00 2020-06-23 04:59:48.000 175 33860.97 348.18 17135.01 88888.00 2020-06-23 04:59:49.000 175 33861.00 348.20 17135.00 88888.00 2020-06-23 04:59:50.000 175 33860.98 348.23 17134.98 37951.11 2020-06-23 04:59:51.000 175 33861.02 348.28 17134.98 88888.00 2020-06-23 04:59:52.000 175 33861.02 348.24 17134.97 88888.00 2020-06-23 04:59:53.000 175 33861.03 348.23 17134.98 88888.00 2020-06-23 04:59:54.000 175 33861.03 348.20 17134.96 88888.00 2020-06-23 04:59:55.000 175 33861.03 348.20 17134.97 37951.09 2020-06-23 04:59:56.000 175 33861.03 348.24 17134.98 88888.00 2020-06-23 04:59:57.000 175 33861.03 348.21 17134.96 88888.00 2020-06-23 04:59:58.000 175 33861.01 348.25 17134.98 88888.00 2020-06-23 04:59:59.000 175 33860.99 348.22 17134.99 88888.00 2020-06-23 05:00:00.000 175 33861.03 348.21 17134.99 37951.09 2020-06-23 05:00:01.000 175 33861.04 348.16 17134.97 88888.00 2020-06-23 05:00:02.000 175 33861.01 348.17 17134.98 88888.00 2020-06-23 05:00:03.000 175 33860.99 348.20 17134.98 88888.00 2020-06-23 05:00:04.000 175 33861.05 348.23 17134.97 88888.00 2020-06-23 05:00:05.000 175 33861.09 348.27 17134.96 37951.16 2020-06-23 05:00:06.000 175 33861.06 348.23 17134.96 88888.00 2020-06-23 05:00:07.000 175 33861.05 348.17 17134.93 88888.00 2020-06-23 05:00:08.000 175 33861.09 348.17 17134.98 88888.00 2020-06-23 05:00:09.000 175 33861.09 348.21 17135.00 88888.00 2020-06-23 05:00:10.000 175 33861.07 348.19 17135.02 37951.19 2020-06-23 05:00:11.000 175 33861.07 348.23 17135.02 88888.00 2020-06-23 05:00:12.000 175 33861.08 348.24 17135.04 88888.00 2020-06-23 05:00:13.000 175 33861.09 348.23 17135.07 88888.00 2020-06-23 05:00:14.000 175 33861.11 348.26 17135.06 88888.00 2020-06-23 05:00:15.000 175 33861.09 348.26 17135.02 37951.20 2020-06-23 05:00:16.000 175 33861.10 348.20 17135.05 88888.00 2020-06-23 05:00:17.000 175 33861.12 348.18 17135.06 88888.00 2020-06-23 05:00:18.000 175 33861.15 348.20 17135.07 88888.00 2020-06-23 05:00:19.000 175 33861.17 348.27 17135.06 88888.00 2020-06-23 05:00:20.000 175 33861.15 348.26 17135.07 37951.20 2020-06-23 05:00:21.000 175 33861.14 348.21 17135.06 88888.00 2020-06-23 05:00:22.000 175 33861.16 348.19 17135.07 88888.00 2020-06-23 05:00:23.000 175 33861.16 348.24 17135.08 88888.00 2020-06-23 05:00:24.000 175 33861.13 348.23 17135.07 88888.00 2020-06-23 05:00:25.000 175 33861.13 348.23 17135.06 37951.27 2020-06-23 05:00:26.000 175 33861.15 348.21 17135.04 88888.00 2020-06-23 05:00:27.000 175 33861.16 348.23 17135.07 88888.00 2020-06-23 05:00:28.000 175 33861.19 348.26 17135.09 88888.00 2020-06-23 05:00:29.000 175 33861.20 348.31 17135.06 88888.00 2020-06-23 05:00:30.000 175 33861.20 348.31 17135.04 37951.28 2020-06-23 05:00:31.000 175 33861.21 348.28 17135.02 88888.00 2020-06-23 05:00:32.000 175 33861.20 348.28 17135.08 88888.00 2020-06-23 05:00:33.000 175 33861.21 348.28 17135.10 88888.00 2020-06-23 05:00:34.000 175 33861.24 348.27 17135.08 88888.00 2020-06-23 05:00:35.000 175 33861.26 348.32 17135.10 37951.34 2020-06-23 05:00:36.000 175 33861.26 348.34 17135.13 88888.00 2020-06-23 05:00:37.000 175 33861.28 348.31 17135.16 88888.00 2020-06-23 05:00:38.000 175 33861.30 348.31 17135.15 88888.00 2020-06-23 05:00:39.000 175 33861.28 348.34 17135.12 88888.00 2020-06-23 05:00:40.000 175 33861.30 348.36 17135.08 37951.33 2020-06-23 05:00:41.000 175 33861.29 348.31 17135.08 88888.00 2020-06-23 05:00:42.000 175 33861.28 348.31 17135.05 88888.00 2020-06-23 05:00:43.000 175 33861.28 348.29 17135.09 88888.00 2020-06-23 05:00:44.000 175 33861.34 348.33 17135.11 88888.00 2020-06-23 05:00:45.000 175 33861.29 348.37 17135.09 37951.33 2020-06-23 05:00:46.000 175 33861.24 348.37 17135.08 88888.00 2020-06-23 05:00:47.000 175 33861.25 348.32 17135.09 88888.00 2020-06-23 05:00:48.000 175 33861.30 348.29 17135.09 88888.00 2020-06-23 05:00:49.000 175 33861.27 348.32 17135.10 88888.00 2020-06-23 05:00:50.000 175 33861.30 348.33 17135.13 37951.37 2020-06-23 05:00:51.000 175 33861.30 348.33 17135.07 88888.00 2020-06-23 05:00:52.000 175 33861.30 348.33 17135.02 88888.00 2020-06-23 05:00:53.000 175 33861.34 348.30 17135.04 88888.00 2020-06-23 05:00:54.000 175 33861.33 348.27 17135.06 88888.00 2020-06-23 05:00:55.000 175 33861.31 348.30 17135.06 37951.39 2020-06-23 05:00:56.000 175 33861.32 348.29 17135.03 88888.00 2020-06-23 05:00:57.000 175 33861.36 348.33 17135.06 88888.00 2020-06-23 05:00:58.000 175 33861.35 348.36 17135.07 88888.00 2020-06-23 05:00:59.000 175 33861.35 348.38 17135.06 88888.00 2020-06-23 05:01:00.000 175 33861.34 348.38 17135.07 37951.39 2020-06-23 05:01:01.000 175 33861.35 348.34 17135.11 88888.00 2020-06-23 05:01:02.000 175 33861.38 348.35 17135.09 88888.00 2020-06-23 05:01:03.000 175 33861.35 348.35 17135.11 88888.00 2020-06-23 05:01:04.000 175 33861.32 348.40 17135.10 88888.00 2020-06-23 05:01:05.000 175 33861.30 348.44 17135.09 37951.43 2020-06-23 05:01:06.000 175 33861.33 348.42 17135.08 88888.00 2020-06-23 05:01:07.000 175 33861.29 348.35 17135.11 88888.00 2020-06-23 05:01:08.000 175 33861.31 348.34 17135.09 88888.00 2020-06-23 05:01:09.000 175 33861.32 348.40 17135.05 88888.00 2020-06-23 05:01:10.000 175 33861.36 348.42 17135.03 37951.43 2020-06-23 05:01:11.000 175 33861.36 348.45 17135.04 88888.00 2020-06-23 05:01:12.000 175 33861.35 348.45 17135.09 88888.00 2020-06-23 05:01:13.000 175 33861.34 348.40 17135.09 88888.00 2020-06-23 05:01:14.000 175 33861.33 348.42 17135.07 88888.00 2020-06-23 05:01:15.000 175 33861.35 348.43 17135.01 37951.40 2020-06-23 05:01:16.000 175 33861.39 348.44 17135.03 88888.00 2020-06-23 05:01:17.000 175 33861.38 348.47 17135.03 88888.00 2020-06-23 05:01:18.000 175 33861.36 348.51 17135.04 88888.00 2020-06-23 05:01:19.000 175 33861.40 348.46 17135.07 88888.00 2020-06-23 05:01:20.000 175 33861.36 348.48 17135.05 37951.45 2020-06-23 05:01:21.000 175 33861.37 348.50 17135.06 88888.00 2020-06-23 05:01:22.000 175 33861.34 348.48 17135.09 88888.00 2020-06-23 05:01:23.000 175 33861.33 348.49 17135.09 88888.00 2020-06-23 05:01:24.000 175 33861.34 348.41 17135.07 88888.00 2020-06-23 05:01:25.000 175 33861.33 348.37 17135.08 37951.43 2020-06-23 05:01:26.000 175 33861.30 348.37 17135.07 88888.00 2020-06-23 05:01:27.000 175 33861.28 348.40 17135.07 88888.00 2020-06-23 05:01:28.000 175 33861.26 348.41 17135.07 88888.00 2020-06-23 05:01:29.000 175 33861.31 348.48 17135.07 88888.00 2020-06-23 05:01:30.000 175 33861.33 348.49 17135.07 37951.52 2020-06-23 05:01:31.000 175 33861.31 348.46 17135.09 88888.00 2020-06-23 05:01:32.000 175 33861.32 348.47 17135.08 88888.00 2020-06-23 05:01:33.000 175 33861.34 348.47 17135.06 88888.00 2020-06-23 05:01:34.000 175 33861.31 348.40 17135.08 88888.00 2020-06-23 05:01:35.000 175 33861.35 348.41 17135.11 37951.46 2020-06-23 05:01:36.000 175 33861.38 348.39 17135.11 88888.00 2020-06-23 05:01:37.000 175 33861.36 348.34 17135.10 88888.00 2020-06-23 05:01:38.000 175 33861.40 348.37 17135.12 88888.00 2020-06-23 05:01:39.000 175 33861.39 348.35 17135.14 88888.00 2020-06-23 05:01:40.000 175 33861.38 348.35 17135.12 37951.48 2020-06-23 05:01:41.000 175 33861.36 348.36 17135.16 88888.00 2020-06-23 05:01:42.000 175 33861.37 348.31 17135.22 88888.00 2020-06-23 05:01:43.000 175 33861.39 348.33 17135.16 88888.00 2020-06-23 05:01:44.000 175 33861.40 348.33 17135.08 88888.00 2020-06-23 05:01:45.000 175 33861.41 348.36 17135.05 37951.44 2020-06-23 05:01:46.000 175 33861.44 348.43 17135.09 88888.00 2020-06-23 05:01:47.000 175 33861.42 348.40 17135.11 88888.00 2020-06-23 05:01:48.000 175 33861.45 348.32 17135.10 88888.00 2020-06-23 05:01:49.000 175 33861.44 348.36 17135.07 88888.00 2020-06-23 05:01:50.000 175 33861.41 348.41 17135.08 37951.50 2020-06-23 05:01:51.000 175 33861.42 348.40 17135.11 88888.00 2020-06-23 05:01:52.000 175 33861.43 348.41 17135.11 88888.00 2020-06-23 05:01:53.000 175 33861.45 348.38 17135.11 88888.00 2020-06-23 05:01:54.000 175 33861.42 348.41 17135.10 88888.00 2020-06-23 05:01:55.000 175 33861.42 348.39 17135.12 37951.55 2020-06-23 05:01:56.000 175 33861.42 348.35 17135.10 88888.00 2020-06-23 05:01:57.000 175 33861.38 348.28 17135.11 88888.00 2020-06-23 05:01:58.000 175 33861.35 348.24 17135.13 88888.00 2020-06-23 05:01:59.000 175 33861.39 348.24 17135.10 88888.00 2020-06-23 05:02:00.000 175 33861.38 348.26 17135.07 37951.53 2020-06-23 05:02:01.000 175 33861.36 348.29 17135.13 88888.00 2020-06-23 05:02:02.000 175 33861.37 348.33 17135.14 88888.00 2020-06-23 05:02:03.000 175 33861.42 348.28 17135.11 88888.00 2020-06-23 05:02:04.000 175 33861.40 348.30 17135.08 88888.00 2020-06-23 05:02:05.000 175 33861.41 348.29 17135.10 37951.58 2020-06-23 05:02:06.000 175 33861.40 348.31 17135.09 88888.00 2020-06-23 05:02:07.000 175 33861.41 348.30 17135.15 88888.00 2020-06-23 05:02:08.000 175 33861.44 348.29 17135.17 88888.00 2020-06-23 05:02:09.000 175 33861.44 348.27 17135.11 88888.00 2020-06-23 05:02:10.000 175 33861.43 348.27 17135.14 37951.56 2020-06-23 05:02:11.000 175 33861.39 348.28 17135.14 88888.00 2020-06-23 05:02:12.000 175 33861.39 348.29 17135.15 88888.00 2020-06-23 05:02:13.000 175 33861.42 348.29 17135.15 88888.00 2020-06-23 05:02:14.000 175 33861.48 348.31 17135.11 88888.00 2020-06-23 05:02:15.000 175 33861.46 348.27 17135.16 37951.58 2020-06-23 05:02:16.000 175 33861.48 348.24 17135.16 88888.00 2020-06-23 05:02:17.000 175 33861.45 348.24 17135.13 88888.00 2020-06-23 05:02:18.000 175 33861.46 348.24 17135.14 88888.00 2020-06-23 05:02:19.000 175 33861.44 348.25 17135.12 88888.00 2020-06-23 05:02:20.000 175 33861.43 348.25 17135.13 37951.59 2020-06-23 05:02:21.000 175 33861.47 348.33 17135.13 88888.00 2020-06-23 05:02:22.000 175 33861.49 348.37 17135.11 88888.00 2020-06-23 05:02:23.000 175 33861.50 348.38 17135.11 88888.00 2020-06-23 05:02:24.000 175 33861.54 348.40 17135.11 88888.00 2020-06-23 05:02:25.000 175 33861.53 348.46 17135.08 37951.66 2020-06-23 05:02:26.000 175 33861.50 348.51 17135.07 88888.00 2020-06-23 05:02:27.000 175 33861.52 348.49 17135.09 88888.00 2020-06-23 05:02:28.000 175 33861.55 348.48 17135.12 88888.00 2020-06-23 05:02:29.000 175 33861.49 348.48 17135.11 88888.00 2020-06-23 05:02:30.000 175 33861.53 348.47 17135.11 37951.64 2020-06-23 05:02:31.000 175 33861.56 348.40 17135.09 88888.00 2020-06-23 05:02:32.000 175 33861.52 348.43 17135.10 88888.00 2020-06-23 05:02:33.000 175 33861.56 348.43 17135.07 88888.00 2020-06-23 05:02:34.000 175 33861.56 348.48 17135.09 88888.00 2020-06-23 05:02:35.000 175 33861.55 348.47 17135.10 37951.63 2020-06-23 05:02:36.000 175 33861.54 348.37 17135.09 88888.00 2020-06-23 05:02:37.000 175 33861.54 348.29 17135.09 88888.00 2020-06-23 05:02:38.000 175 33861.58 348.29 17135.09 88888.00 2020-06-23 05:02:39.000 175 33861.60 348.28 17135.12 88888.00 2020-06-23 05:02:40.000 175 33861.57 348.25 17135.15 37951.69 2020-06-23 05:02:41.000 175 33861.57 348.25 17135.10 88888.00 2020-06-23 05:02:42.000 175 33861.60 348.27 17135.09 88888.00 2020-06-23 05:02:43.000 175 33861.58 348.28 17135.08 88888.00 2020-06-23 05:02:44.000 175 33861.59 348.24 17135.04 88888.00 2020-06-23 05:02:45.000 175 33861.68 348.20 17135.07 37951.68 2020-06-23 05:02:46.000 175 33861.71 348.20 17135.02 88888.00 2020-06-23 05:02:47.000 175 33861.70 348.23 17135.02 88888.00 2020-06-23 05:02:48.000 175 33861.67 348.23 17135.06 88888.00 2020-06-23 05:02:49.000 175 33861.68 348.21 17135.06 88888.00 2020-06-23 05:02:50.000 175 33861.68 348.20 17135.04 37951.75 2020-06-23 05:02:51.000 175 33861.67 348.19 17135.02 88888.00 2020-06-23 05:02:52.000 175 33861.69 348.24 17135.06 88888.00 2020-06-23 05:02:53.000 175 33861.65 348.24 17135.08 88888.00 2020-06-23 05:02:54.000 175 33861.65 348.23 17135.10 88888.00 2020-06-23 05:02:55.000 175 33861.64 348.29 17135.09 37951.77 2020-06-23 05:02:56.000 175 33861.66 348.24 17135.05 88888.00 2020-06-23 05:02:57.000 175 33861.67 348.20 17135.03 88888.00 2020-06-23 05:02:58.000 175 33861.71 348.19 17135.05 88888.00 2020-06-23 05:02:59.000 175 33861.71 348.21 17135.07 88888.00 2020-06-23 05:03:00.000 175 33861.74 348.22 17135.05 37951.81 2020-06-23 05:03:01.000 175 33861.67 348.27 17135.03 88888.00 2020-06-23 05:03:02.000 175 33861.65 348.26 17135.02 88888.00 2020-06-23 05:03:03.000 175 33861.66 348.25 17135.06 88888.00 2020-06-23 05:03:04.000 175 33861.67 348.24 17135.08 88888.00 2020-06-23 05:03:05.000 175 33861.70 348.28 17135.11 37951.84 2020-06-23 05:03:06.000 175 33861.68 348.30 17135.12 88888.00 2020-06-23 05:03:07.000 175 33861.65 348.28 17135.11 88888.00 2020-06-23 05:03:08.000 175 33861.69 348.28 17135.12 88888.00 2020-06-23 05:03:09.000 175 33861.73 348.28 17135.07 88888.00 2020-06-23 05:03:10.000 175 33861.76 348.28 17135.09 37951.85 2020-06-23 05:03:11.000 175 33861.75 348.29 17135.11 88888.00 2020-06-23 05:03:12.000 175 33861.71 348.27 17135.14 88888.00 2020-06-23 05:03:13.000 175 33861.71 348.25 17135.13 88888.00 2020-06-23 05:03:14.000 175 33861.70 348.23 17135.06 88888.00 2020-06-23 05:03:15.000 175 33861.71 348.22 17135.06 37951.84 2020-06-23 05:03:16.000 175 33861.73 348.24 17135.11 88888.00 2020-06-23 05:03:17.000 175 33861.69 348.24 17135.16 88888.00 2020-06-23 05:03:18.000 175 33861.72 348.29 17135.21 88888.00 2020-06-23 05:03:19.000 175 33861.76 348.31 17135.19 88888.00 2020-06-23 05:03:20.000 175 33861.75 348.26 17135.22 37951.88 2020-06-23 05:03:21.000 175 33861.73 348.24 17135.21 88888.00 2020-06-23 05:03:22.000 175 33861.74 348.20 17135.19 88888.00 2020-06-23 05:03:23.000 175 33861.69 348.26 17135.21 88888.00 2020-06-23 05:03:24.000 175 33861.69 348.29 17135.21 88888.00 2020-06-23 05:03:25.000 175 33861.71 348.30 17135.17 99999.00 2020-06-23 05:03:26.000 175 33861.74 348.29 17135.16 88888.00 2020-06-23 05:03:27.000 175 33861.75 348.28 17135.14 88888.00 2020-06-23 05:03:28.000 175 33861.75 348.33 17135.18 88888.00 2020-06-23 05:03:29.000 175 33861.77 348.28 17135.14 88888.00 2020-06-23 05:03:30.000 175 33861.79 348.30 17135.15 37951.89 2020-06-23 05:03:31.000 175 33861.76 348.30 17135.16 88888.00 2020-06-23 05:03:32.000 175 33861.77 348.31 17135.14 88888.00 2020-06-23 05:03:33.000 175 33861.77 348.26 17135.16 88888.00 2020-06-23 05:03:34.000 175 33861.76 348.25 17135.16 88888.00 2020-06-23 05:03:35.000 175 33861.77 348.25 17135.14 37951.86 2020-06-23 05:03:36.000 175 33861.79 348.28 17135.15 88888.00 2020-06-23 05:03:37.000 175 33861.74 348.25 17135.15 88888.00 2020-06-23 05:03:38.000 175 33861.72 348.27 17135.19 88888.00 2020-06-23 05:03:39.000 175 33861.76 348.30 17135.17 88888.00 2020-06-23 05:03:40.000 175 33861.76 348.29 17135.15 37951.87 2020-06-23 05:03:41.000 175 33861.74 348.28 17135.13 88888.00 2020-06-23 05:03:42.000 175 33861.77 348.31 17135.09 88888.00 2020-06-23 05:03:43.000 175 33861.76 348.30 17135.14 88888.00 2020-06-23 05:03:44.000 175 33861.77 348.29 17135.17 88888.00 2020-06-23 05:03:45.000 175 33861.80 348.30 17135.17 37951.84 2020-06-23 05:03:46.000 175 33861.77 348.36 17135.15 88888.00 2020-06-23 05:03:47.000 175 33861.77 348.42 17135.14 88888.00 2020-06-23 05:03:48.000 175 33861.76 348.42 17135.14 88888.00 2020-06-23 05:03:49.000 175 33861.77 348.42 17135.16 88888.00 2020-06-23 05:03:50.000 175 33861.82 348.42 17135.16 37951.96 2020-06-23 05:03:51.000 175 33861.83 348.41 17135.14 88888.00 2020-06-23 05:03:52.000 175 33861.80 348.44 17135.10 88888.00 2020-06-23 05:03:53.000 175 33861.82 348.42 17135.12 88888.00 2020-06-23 05:03:54.000 175 33861.85 348.41 17135.08 88888.00 2020-06-23 05:03:55.000 175 33861.83 348.39 17135.09 37951.96 2020-06-23 05:03:56.000 175 33861.81 348.37 17135.15 88888.00 2020-06-23 05:03:57.000 175 33861.84 348.38 17135.19 88888.00 2020-06-23 05:03:58.000 175 33861.85 348.40 17135.18 88888.00 2020-06-23 05:03:59.000 175 33861.87 348.36 17135.19 88888.00 2020-06-23 05:04:00.000 175 33861.86 348.39 17135.15 37951.96 2020-06-23 05:04:01.000 175 33861.87 348.43 17135.18 88888.00 2020-06-23 05:04:02.000 175 33861.84 348.42 17135.21 88888.00 2020-06-23 05:04:03.000 175 33861.80 348.46 17135.18 88888.00 2020-06-23 05:04:04.000 175 33861.83 348.47 17135.21 88888.00 2020-06-23 05:04:05.000 175 33861.81 348.44 17135.18 37951.98 2020-06-23 05:04:06.000 175 33861.81 348.44 17135.20 88888.00 2020-06-23 05:04:07.000 175 33861.80 348.43 17135.21 88888.00 2020-06-23 05:04:08.000 175 33861.77 348.42 17135.22 88888.00 2020-06-23 05:04:09.000 175 33861.79 348.43 17135.19 88888.00 2020-06-23 05:04:10.000 175 33861.83 348.42 17135.20 37951.99 2020-06-23 05:04:11.000 175 33861.79 348.43 17135.20 88888.00 2020-06-23 05:04:12.000 175 33861.77 348.41 17135.19 88888.00 2020-06-23 05:04:13.000 175 33861.76 348.38 17135.17 88888.00 2020-06-23 05:04:14.000 175 33861.78 348.46 17135.19 88888.00 2020-06-23 05:04:15.000 175 33861.76 348.46 17135.19 37951.98 2020-06-23 05:04:16.000 175 33861.73 348.54 17135.23 88888.00 2020-06-23 05:04:17.000 175 33861.74 348.63 17135.20 88888.00 2020-06-23 05:04:18.000 175 33861.80 348.63 17135.17 88888.00 2020-06-23 05:04:19.000 175 33861.78 348.59 17135.17 88888.00 2020-06-23 05:04:20.000 175 33861.72 348.57 17135.15 37951.88 2020-06-23 05:04:21.000 175 33861.74 348.59 17135.15 88888.00 2020-06-23 05:04:22.000 175 33861.71 348.56 17135.14 88888.00 2020-06-23 05:04:23.000 175 33861.71 348.61 17135.17 88888.00 2020-06-23 05:04:24.000 175 33861.69 348.64 17135.20 88888.00 2020-06-23 05:04:25.000 175 33861.73 348.65 17135.20 37951.94 2020-06-23 05:04:26.000 175 33861.75 348.66 17135.21 88888.00 2020-06-23 05:04:27.000 175 33861.76 348.66 17135.17 88888.00 2020-06-23 05:04:28.000 175 33861.77 348.64 17135.20 88888.00 2020-06-23 05:04:29.000 175 33861.73 348.64 17135.22 88888.00 2020-06-23 05:04:30.000 175 33861.75 348.64 17135.20 37951.99 2020-06-23 05:04:31.000 175 33861.74 348.62 17135.20 88888.00 2020-06-23 05:04:32.000 175 33861.74 348.64 17135.20 88888.00 2020-06-23 05:04:33.000 175 33861.74 348.68 17135.16 88888.00 2020-06-23 05:04:34.000 175 33861.70 348.67 17135.17 88888.00 2020-06-23 05:04:35.000 175 33861.70 348.66 17135.20 37951.87 2020-06-23 05:04:36.000 175 33861.68 348.73 17135.18 88888.00 2020-06-23 05:04:37.000 175 33861.71 348.74 17135.19 88888.00 2020-06-23 05:04:38.000 175 33861.70 348.73 17135.22 88888.00 2020-06-23 05:04:39.000 175 33861.68 348.72 17135.21 88888.00 2020-06-23 05:04:40.000 175 33861.71 348.69 17135.19 37951.96 2020-06-23 05:04:41.000 175 33861.71 348.64 17135.20 88888.00 2020-06-23 05:04:42.000 175 33861.71 348.65 17135.20 88888.00 2020-06-23 05:04:43.000 175 33861.70 348.73 17135.19 88888.00 2020-06-23 05:04:44.000 175 33861.72 348.73 17135.18 88888.00 2020-06-23 05:04:45.000 175 33861.73 348.72 17135.18 37951.94 2020-06-23 05:04:46.000 175 33861.72 348.68 17135.17 88888.00 2020-06-23 05:04:47.000 175 33861.76 348.69 17135.20 88888.00 2020-06-23 05:04:48.000 175 33861.77 348.71 17135.23 88888.00 2020-06-23 05:04:49.000 175 33861.73 348.71 17135.27 88888.00 2020-06-23 05:04:50.000 175 33861.72 348.70 17135.26 37951.93 2020-06-23 05:04:51.000 175 33861.70 348.72 17135.25 88888.00 2020-06-23 05:04:52.000 175 33861.68 348.73 17135.22 88888.00 2020-06-23 05:04:53.000 175 33861.66 348.75 17135.23 88888.00 2020-06-23 05:04:54.000 175 33861.66 348.75 17135.25 88888.00 2020-06-23 05:04:55.000 175 33861.69 348.79 17135.27 37951.88 2020-06-23 05:04:56.000 175 33861.66 348.78 17135.27 88888.00 2020-06-23 05:04:57.000 175 33861.65 348.75 17135.23 88888.00 2020-06-23 05:04:58.000 175 33861.65 348.74 17135.22 88888.00 2020-06-23 05:04:59.000 175 33861.64 348.76 17135.22 88888.00 2020-06-23 05:05:00.000 175 33861.63 348.79 17135.23 37951.88 2020-06-23 05:05:01.000 175 33861.67 348.79 17135.22 88888.00 2020-06-23 05:05:02.000 175 33861.67 348.79 17135.22 88888.00 2020-06-23 05:05:03.000 175 33861.64 348.81 17135.26 88888.00 2020-06-23 05:05:04.000 175 33861.65 348.83 17135.24 88888.00 2020-06-23 05:05:05.000 175 33861.63 348.83 17135.22 37951.91 2020-06-23 05:05:06.000 175 33861.65 348.85 17135.27 88888.00 2020-06-23 05:05:07.000 175 33861.66 348.84 17135.25 88888.00 2020-06-23 05:05:08.000 175 33861.67 348.82 17135.23 88888.00 2020-06-23 05:05:09.000 175 33861.65 348.85 17135.22 88888.00 2020-06-23 05:05:10.000 175 33861.62 348.88 17135.25 37951.86 2020-06-23 05:05:11.000 175 33861.61 348.87 17135.26 88888.00 2020-06-23 05:05:12.000 175 33861.55 348.90 17135.31 88888.00 2020-06-23 05:05:13.000 175 33861.53 348.90 17135.29 88888.00 2020-06-23 05:05:14.000 175 33861.55 348.91 17135.25 88888.00 2020-06-23 05:05:15.000 175 33861.57 348.87 17135.25 37951.87 2020-06-23 05:05:16.000 175 33861.56 348.89 17135.25 88888.00 2020-06-23 05:05:17.000 175 33861.57 348.90 17135.23 88888.00 2020-06-23 05:05:18.000 175 33861.61 348.92 17135.25 88888.00 2020-06-23 05:05:19.000 175 33861.59 348.89 17135.25 88888.00 2020-06-23 05:05:20.000 175 33861.63 348.92 17135.26 37951.93 2020-06-23 05:05:21.000 175 33861.58 348.92 17135.28 88888.00 2020-06-23 05:05:22.000 175 33861.61 348.90 17135.32 88888.00 2020-06-23 05:05:23.000 175 33861.62 348.90 17135.27 88888.00 2020-06-23 05:05:24.000 175 33861.66 348.91 17135.26 88888.00 2020-06-23 05:05:25.000 175 33861.65 348.91 17135.26 37951.90 2020-06-23 05:05:26.000 175 33861.66 348.94 17135.29 88888.00 2020-06-23 05:05:27.000 175 33861.64 348.97 17135.26 88888.00 2020-06-23 05:05:28.000 175 33861.63 348.98 17135.28 88888.00 2020-06-23 05:05:29.000 175 33861.64 348.98 17135.28 88888.00 2020-06-23 05:05:30.000 175 33861.63 348.99 17135.30 37951.91 2020-06-23 05:05:31.000 175 33861.58 348.99 17135.27 88888.00 2020-06-23 05:05:32.000 175 33861.54 349.00 17135.30 88888.00 2020-06-23 05:05:33.000 175 33861.54 348.97 17135.28 88888.00 2020-06-23 05:05:34.000 175 33861.54 349.03 17135.29 88888.00 2020-06-23 05:05:35.000 175 33861.54 349.11 17135.27 37951.89 2020-06-23 05:05:36.000 175 33861.57 349.11 17135.28 88888.00 2020-06-23 05:05:37.000 175 33861.59 349.12 17135.26 88888.00 2020-06-23 05:05:38.000 175 33861.59 349.07 17135.27 88888.00 2020-06-23 05:05:39.000 175 33861.57 349.09 17135.24 88888.00 2020-06-23 05:05:40.000 175 33861.57 349.05 17135.28 37951.91 2020-06-23 05:05:41.000 175 33861.60 348.96 17135.30 88888.00 2020-06-23 05:05:42.000 175 33861.59 348.98 17135.27 88888.00 2020-06-23 05:05:43.000 175 33861.62 348.98 17135.27 88888.00 2020-06-23 05:05:44.000 175 33861.62 348.99 17135.30 88888.00 2020-06-23 05:05:45.000 175 33861.59 348.98 17135.29 37951.90 2020-06-23 05:05:46.000 175 33861.59 348.99 17135.27 88888.00 2020-06-23 05:05:47.000 175 33861.60 349.04 17135.28 88888.00 2020-06-23 05:05:48.000 175 33861.61 349.04 17135.29 88888.00 2020-06-23 05:05:49.000 175 33861.61 349.00 17135.26 88888.00 2020-06-23 05:05:50.000 175 33861.63 349.04 17135.21 37951.93 2020-06-23 05:05:51.000 175 33861.64 349.07 17135.24 88888.00 2020-06-23 05:05:52.000 175 33861.64 349.09 17135.24 88888.00 2020-06-23 05:05:53.000 175 33861.65 349.10 17135.25 88888.00 2020-06-23 05:05:54.000 175 33861.67 349.12 17135.30 88888.00 2020-06-23 05:05:55.000 175 33861.65 349.10 17135.32 37951.94 2020-06-23 05:05:56.000 175 33861.63 349.14 17135.35 88888.00 2020-06-23 05:05:57.000 175 33861.64 349.14 17135.33 88888.00 2020-06-23 05:05:58.000 175 33861.66 349.09 17135.29 88888.00 2020-06-23 05:05:59.000 175 33861.66 349.07 17135.25 88888.00 2020-06-23 05:06:00.000 175 33861.68 349.08 17135.25 37951.94 2020-06-23 05:06:01.000 175 33861.67 349.07 17135.25 88888.00 2020-06-23 05:06:02.000 175 33861.65 349.11 17135.24 88888.00 2020-06-23 05:06:03.000 175 33861.66 349.12 17135.23 88888.00 2020-06-23 05:06:04.000 175 33861.65 349.13 17135.25 88888.00 2020-06-23 05:06:05.000 175 33861.62 349.13 17135.25 37951.95 2020-06-23 05:06:06.000 175 33861.65 349.14 17135.27 88888.00 2020-06-23 05:06:07.000 175 33861.64 349.14 17135.31 88888.00 2020-06-23 05:06:08.000 175 33861.64 349.12 17135.35 88888.00 2020-06-23 05:06:09.000 175 33861.69 349.13 17135.34 88888.00 2020-06-23 05:06:10.000 175 33861.70 349.13 17135.35 37951.98 2020-06-23 05:06:11.000 175 33861.69 349.16 17135.33 88888.00 2020-06-23 05:06:12.000 175 33861.71 349.17 17135.32 88888.00 2020-06-23 05:06:13.000 175 33861.67 349.14 17135.34 88888.00 2020-06-23 05:06:14.000 175 33861.64 349.13 17135.32 88888.00 2020-06-23 05:06:15.000 175 33861.65 349.12 17135.33 37951.99 2020-06-23 05:06:16.000 175 33861.66 349.08 17135.31 88888.00 2020-06-23 05:06:17.000 175 33861.66 349.07 17135.30 88888.00 2020-06-23 05:06:18.000 175 33861.68 349.03 17135.33 88888.00 2020-06-23 05:06:19.000 175 33861.64 349.08 17135.34 88888.00 2020-06-23 05:06:20.000 175 33861.64 349.08 17135.32 37951.97 2020-06-23 05:06:21.000 175 33861.64 349.04 17135.33 88888.00 2020-06-23 05:06:22.000 175 33861.66 349.02 17135.30 88888.00 2020-06-23 05:06:23.000 175 33861.69 349.01 17135.26 88888.00 2020-06-23 05:06:24.000 175 33861.70 349.02 17135.27 88888.00 2020-06-23 05:06:25.000 175 33861.68 349.02 17135.30 37951.98 2020-06-23 05:06:26.000 175 33861.69 349.02 17135.31 88888.00 2020-06-23 05:06:27.000 175 33861.69 349.00 17135.28 88888.00 2020-06-23 05:06:28.000 175 33861.69 348.97 17135.28 88888.00 2020-06-23 05:06:29.000 175 33861.69 348.95 17135.33 88888.00 2020-06-23 05:06:30.000 175 33861.68 349.01 17135.31 37951.96 2020-06-23 05:06:31.000 175 33861.69 349.03 17135.31 88888.00 2020-06-23 05:06:32.000 175 33861.72 349.06 17135.33 88888.00 2020-06-23 05:06:33.000 175 33861.70 349.02 17135.32 88888.00 2020-06-23 05:06:34.000 175 33861.70 348.96 17135.30 88888.00 2020-06-23 05:06:35.000 175 33861.70 348.93 17135.31 37952.03 2020-06-23 05:06:36.000 175 33861.71 348.96 17135.33 88888.00 2020-06-23 05:06:37.000 175 33861.68 349.00 17135.35 88888.00 2020-06-23 05:06:38.000 175 33861.66 349.01 17135.33 88888.00 2020-06-23 05:06:39.000 175 33861.62 348.98 17135.33 88888.00 2020-06-23 05:06:40.000 175 33861.66 349.01 17135.34 37952.02 2020-06-23 05:06:41.000 175 33861.68 349.05 17135.33 88888.00 2020-06-23 05:06:42.000 175 33861.67 349.04 17135.31 88888.00 2020-06-23 05:06:43.000 175 33861.65 349.04 17135.33 88888.00 2020-06-23 05:06:44.000 175 33861.71 349.02 17135.34 88888.00 2020-06-23 05:06:45.000 175 33861.75 349.01 17135.33 37952.02 2020-06-23 05:06:46.000 175 33861.72 349.03 17135.32 88888.00 2020-06-23 05:06:47.000 175 33861.70 349.04 17135.33 88888.00 2020-06-23 05:06:48.000 175 33861.73 349.01 17135.34 88888.00 2020-06-23 05:06:49.000 175 33861.71 349.02 17135.37 88888.00 2020-06-23 05:06:50.000 175 33861.69 349.05 17135.39 37952.02 2020-06-23 05:06:51.000 175 33861.68 349.05 17135.36 88888.00 2020-06-23 05:06:52.000 175 33861.71 349.07 17135.31 88888.00 2020-06-23 05:06:53.000 175 33861.68 349.05 17135.33 88888.00 2020-06-23 05:06:54.000 175 33861.70 348.97 17135.34 88888.00 2020-06-23 05:06:55.000 175 33861.71 348.99 17135.33 37952.03 2020-06-23 05:06:56.000 175 33861.68 348.97 17135.36 88888.00 2020-06-23 05:06:57.000 175 33861.68 348.97 17135.34 88888.00 2020-06-23 05:06:58.000 175 33861.68 348.98 17135.35 88888.00 2020-06-23 05:06:59.000 175 33861.68 349.02 17135.34 88888.00 2020-06-23 05:07:00.000 175 33861.68 348.99 17135.36 37951.95 2020-06-23 05:07:01.000 175 33861.66 349.00 17135.35 88888.00 2020-06-23 05:07:02.000 175 33861.66 349.02 17135.36 88888.00 2020-06-23 05:07:03.000 175 33861.70 349.00 17135.36 88888.00 2020-06-23 05:07:04.000 175 33861.69 349.02 17135.38 88888.00 2020-06-23 05:07:05.000 175 33861.70 348.97 17135.39 37951.96 2020-06-23 05:07:06.000 175 33861.67 348.99 17135.39 88888.00 2020-06-23 05:07:07.000 175 33861.67 349.00 17135.38 88888.00 2020-06-23 05:07:08.000 175 33861.63 349.02 17135.36 88888.00 2020-06-23 05:07:09.000 175 33861.67 349.00 17135.34 88888.00 2020-06-23 05:07:10.000 175 33861.66 349.00 17135.38 37952.01 2020-06-23 05:07:11.000 175 33861.65 349.02 17135.38 88888.00 2020-06-23 05:07:12.000 175 33861.66 349.00 17135.38 88888.00 2020-06-23 05:07:13.000 175 33861.66 349.02 17135.40 88888.00 2020-06-23 05:07:14.000 175 33861.62 349.04 17135.41 88888.00 2020-06-23 05:07:15.000 175 33861.62 349.03 17135.41 37952.04 2020-06-23 05:07:16.000 175 33861.62 349.02 17135.35 88888.00 2020-06-23 05:07:17.000 175 33861.67 348.99 17135.33 88888.00 2020-06-23 05:07:18.000 175 33861.71 348.99 17135.38 88888.00 2020-06-23 05:07:19.000 175 33861.67 349.00 17135.40 88888.00 2020-06-23 05:07:20.000 175 33861.63 349.01 17135.43 37952.03 2020-06-23 05:07:21.000 175 33861.65 349.01 17135.41 88888.00 2020-06-23 05:07:22.000 175 33861.64 349.01 17135.41 88888.00 2020-06-23 05:07:23.000 175 33861.63 349.00 17135.44 88888.00 2020-06-23 05:07:24.000 175 33861.62 348.96 17135.42 88888.00 2020-06-23 05:07:25.000 175 33861.64 348.98 17135.45 37952.03 2020-06-23 05:07:26.000 175 33861.65 348.99 17135.44 88888.00 2020-06-23 05:07:27.000 175 33861.65 348.97 17135.41 88888.00 2020-06-23 05:07:28.000 175 33861.68 348.98 17135.42 88888.00 2020-06-23 05:07:29.000 175 33861.66 348.98 17135.43 88888.00 2020-06-23 05:07:30.000 175 33861.67 349.00 17135.49 37952.07 2020-06-23 05:07:31.000 175 33861.72 349.02 17135.51 88888.00 2020-06-23 05:07:32.000 175 33861.69 348.99 17135.52 88888.00 2020-06-23 05:07:33.000 175 33861.68 348.93 17135.51 88888.00 2020-06-23 05:07:34.000 175 33861.69 348.94 17135.49 88888.00 2020-06-23 05:07:35.000 175 33861.65 348.96 17135.51 37952.08 2020-06-23 05:07:36.000 175 33861.68 349.03 17135.48 88888.00 2020-06-23 05:07:37.000 175 33861.75 349.01 17135.49 88888.00 2020-06-23 05:07:38.000 175 33861.71 348.97 17135.50 88888.00 2020-06-23 05:07:39.000 175 33861.70 348.96 17135.48 88888.00 2020-06-23 05:07:40.000 175 33861.68 348.96 17135.47 37952.07 2020-06-23 05:07:41.000 175 33861.67 348.95 17135.43 88888.00 2020-06-23 05:07:42.000 175 33861.70 348.98 17135.43 88888.00 2020-06-23 05:07:43.000 175 33861.72 349.00 17135.45 88888.00 2020-06-23 05:07:44.000 175 33861.72 349.03 17135.47 88888.00 2020-06-23 05:07:45.000 175 33861.71 349.02 17135.48 37952.11 2020-06-23 05:07:46.000 175 33861.72 349.03 17135.48 88888.00 2020-06-23 05:07:47.000 175 33861.71 349.01 17135.48 88888.00 2020-06-23 05:07:48.000 175 33861.71 349.04 17135.51 88888.00 2020-06-23 05:07:49.000 175 33861.75 349.04 17135.47 88888.00 2020-06-23 05:07:50.000 175 33861.75 349.01 17135.46 37952.13 2020-06-23 05:07:51.000 175 33861.73 348.97 17135.40 88888.00 2020-06-23 05:07:52.000 175 33861.77 348.96 17135.42 88888.00 2020-06-23 05:07:53.000 175 33861.79 348.96 17135.46 88888.00 2020-06-23 05:07:54.000 175 33861.82 348.94 17135.41 88888.00 2020-06-23 05:07:55.000 175 33861.78 348.94 17135.46 37952.13 2020-06-23 05:07:56.000 175 33861.76 348.92 17135.45 88888.00 2020-06-23 05:07:57.000 175 33861.78 348.89 17135.47 88888.00 2020-06-23 05:07:58.000 175 33861.80 348.96 17135.53 88888.00 2020-06-23 05:07:59.000 175 33861.79 348.98 17135.51 88888.00 2020-06-23 05:08:00.000 175 33861.82 348.98 17135.54 37952.16 2020-06-23 05:08:01.000 175 33861.80 348.99 17135.52 88888.00 2020-06-23 05:08:02.000 175 33861.84 348.97 17135.50 88888.00 2020-06-23 05:08:03.000 175 33861.85 348.99 17135.47 88888.00 2020-06-23 05:08:04.000 175 33861.83 349.04 17135.48 88888.00 2020-06-23 05:08:05.000 175 33861.85 349.04 17135.48 37952.09 2020-06-23 05:08:06.000 175 33861.83 349.02 17135.47 88888.00 2020-06-23 05:08:07.000 175 33861.81 349.04 17135.52 88888.00 2020-06-23 05:08:08.000 175 33861.84 349.06 17135.53 88888.00 2020-06-23 05:08:09.000 175 33861.87 349.06 17135.51 88888.00 2020-06-23 05:08:10.000 175 33861.83 349.07 17135.48 37952.05 2020-06-23 05:08:11.000 175 33861.82 349.08 17135.47 88888.00 2020-06-23 05:08:12.000 175 33861.86 349.06 17135.46 88888.00 2020-06-23 05:08:13.000 175 33861.84 349.06 17135.47 88888.00 2020-06-23 05:08:14.000 175 33861.86 349.05 17135.50 88888.00 2020-06-23 05:08:15.000 175 33861.88 349.08 17135.50 37952.15 2020-06-23 05:08:16.000 175 33861.86 349.09 17135.47 88888.00 2020-06-23 05:08:17.000 175 33861.84 349.09 17135.48 88888.00 2020-06-23 05:08:18.000 175 33861.85 349.11 17135.44 88888.00 2020-06-23 05:08:19.000 175 33861.89 349.14 17135.43 88888.00 2020-06-23 05:08:20.000 175 33861.90 349.11 17135.44 37952.26 2020-06-23 05:08:21.000 175 33861.89 349.07 17135.44 88888.00 2020-06-23 05:08:22.000 175 33861.85 349.09 17135.47 88888.00 2020-06-23 05:08:23.000 175 33861.91 349.10 17135.50 88888.00 2020-06-23 05:08:24.000 175 33861.91 349.06 17135.50 88888.00 2020-06-23 05:08:25.000 175 33861.89 349.04 17135.50 37952.25 2020-06-23 05:08:26.000 175 33861.90 349.04 17135.50 88888.00 2020-06-23 05:08:27.000 175 33861.90 349.08 17135.51 88888.00 2020-06-23 05:08:28.000 175 33861.92 349.11 17135.52 88888.00 2020-06-23 05:08:29.000 175 33861.92 349.07 17135.50 88888.00 2020-06-23 05:08:30.000 175 33861.92 349.10 17135.53 37952.26 2020-06-23 05:08:31.000 175 33861.94 349.09 17135.54 88888.00 2020-06-23 05:08:32.000 175 33861.89 349.09 17135.52 88888.00 2020-06-23 05:08:33.000 175 33861.86 349.04 17135.48 88888.00 2020-06-23 05:08:34.000 175 33861.89 349.06 17135.47 88888.00 2020-06-23 05:08:35.000 175 33861.91 349.09 17135.46 37952.28 2020-06-23 05:08:36.000 175 33861.90 349.11 17135.49 88888.00 2020-06-23 05:08:37.000 175 33861.89 349.11 17135.51 88888.00 2020-06-23 05:08:38.000 175 33861.92 349.11 17135.53 88888.00 2020-06-23 05:08:39.000 175 33861.92 349.11 17135.53 88888.00 2020-06-23 05:08:40.000 175 33861.92 349.12 17135.51 37952.31 2020-06-23 05:08:41.000 175 33861.95 349.12 17135.53 88888.00 2020-06-23 05:08:42.000 175 33861.93 349.14 17135.50 88888.00 2020-06-23 05:08:43.000 175 33861.91 349.10 17135.48 88888.00 2020-06-23 05:08:44.000 175 33861.92 349.10 17135.45 88888.00 2020-06-23 05:08:45.000 175 33861.98 349.11 17135.47 37952.33 2020-06-23 05:08:46.000 175 33861.99 349.06 17135.48 88888.00 2020-06-23 05:08:47.000 175 33861.96 349.03 17135.48 88888.00 2020-06-23 05:08:48.000 175 33861.98 349.09 17135.47 88888.00 2020-06-23 05:08:49.000 175 33862.00 349.11 17135.44 88888.00 2020-06-23 05:08:50.000 175 33861.97 349.09 17135.43 37952.30 2020-06-23 05:08:51.000 175 33861.99 349.09 17135.43 88888.00 2020-06-23 05:08:52.000 175 33862.02 349.08 17135.45 88888.00 2020-06-23 05:08:53.000 175 33862.03 349.08 17135.47 88888.00 2020-06-23 05:08:54.000 175 33862.00 349.06 17135.41 88888.00 2020-06-23 05:08:55.000 175 33862.00 349.06 17135.42 37952.24 2020-06-23 05:08:56.000 175 33862.00 349.10 17135.45 88888.00 2020-06-23 05:08:57.000 175 33861.96 349.07 17135.46 88888.00 2020-06-23 05:08:58.000 175 33861.98 349.09 17135.46 88888.00 2020-06-23 05:08:59.000 175 33862.02 349.07 17135.50 88888.00 2020-06-23 05:09:00.000 175 33862.03 349.08 17135.50 37952.38 2020-06-23 05:09:01.000 175 33862.04 349.08 17135.50 88888.00 2020-06-23 05:09:02.000 175 33862.04 349.10 17135.50 88888.00 2020-06-23 05:09:03.000 175 33862.01 349.10 17135.51 88888.00 2020-06-23 05:09:04.000 175 33862.02 349.13 17135.53 88888.00 2020-06-23 05:09:05.000 175 33862.01 349.10 17135.50 37952.39 2020-06-23 05:09:06.000 175 33862.01 349.12 17135.51 88888.00 2020-06-23 05:09:07.000 175 33862.01 349.08 17135.55 88888.00 2020-06-23 05:09:08.000 175 33862.01 349.07 17135.54 88888.00 2020-06-23 05:09:09.000 175 33862.01 349.12 17135.53 88888.00 2020-06-23 05:09:10.000 175 33862.00 349.14 17135.51 37952.40 2020-06-23 05:09:11.000 175 33861.99 349.13 17135.52 88888.00 2020-06-23 05:09:12.000 175 33862.03 349.10 17135.53 88888.00 2020-06-23 05:09:13.000 175 33862.06 349.08 17135.51 88888.00 2020-06-23 05:09:14.000 175 33862.07 349.07 17135.53 88888.00 2020-06-23 05:09:15.000 175 33862.06 349.10 17135.55 37952.43 2020-06-23 05:09:16.000 175 33862.09 349.16 17135.55 88888.00 2020-06-23 05:09:17.000 175 33862.10 349.17 17135.52 88888.00 2020-06-23 05:09:18.000 175 33862.08 349.17 17135.56 88888.00 2020-06-23 05:09:19.000 175 33862.07 349.17 17135.54 88888.00 2020-06-23 05:09:20.000 175 33862.08 349.13 17135.50 37952.41 2020-06-23 05:09:21.000 175 33862.06 349.12 17135.46 88888.00 2020-06-23 05:09:22.000 175 33862.08 349.13 17135.49 88888.00 2020-06-23 05:09:23.000 175 33862.08 349.13 17135.52 88888.00 2020-06-23 05:09:24.000 175 33862.10 349.08 17135.51 88888.00 2020-06-23 05:09:25.000 175 33862.09 349.10 17135.48 37952.42 2020-06-23 05:09:26.000 175 33862.09 349.15 17135.47 88888.00 2020-06-23 05:09:27.000 175 33862.08 349.17 17135.43 88888.00 2020-06-23 05:09:28.000 175 33862.08 349.18 17135.45 88888.00 2020-06-23 05:09:29.000 175 33862.09 349.15 17135.47 88888.00 2020-06-23 05:09:30.000 175 33862.13 349.15 17135.46 37952.43 2020-06-23 05:09:31.000 175 33862.14 349.15 17135.47 88888.00 2020-06-23 05:09:32.000 175 33862.13 349.13 17135.49 88888.00 2020-06-23 05:09:33.000 175 33862.15 349.14 17135.49 88888.00 2020-06-23 05:09:34.000 175 33862.12 349.11 17135.48 88888.00 2020-06-23 05:09:35.000 175 33862.12 349.12 17135.52 37952.43 2020-06-23 05:09:36.000 175 33862.10 349.10 17135.51 88888.00 2020-06-23 05:09:37.000 175 33862.10 349.07 17135.48 88888.00 2020-06-23 05:09:38.000 175 33862.10 349.11 17135.45 88888.00 2020-06-23 05:09:39.000 175 33862.10 349.13 17135.45 88888.00 2020-06-23 05:09:40.000 175 33862.10 349.15 17135.44 37952.45 2020-06-23 05:09:41.000 175 33862.08 349.16 17135.48 88888.00 2020-06-23 05:09:42.000 175 33862.09 349.15 17135.46 88888.00 2020-06-23 05:09:43.000 175 33862.05 349.11 17135.45 88888.00 2020-06-23 05:09:44.000 175 33862.04 349.09 17135.48 88888.00 2020-06-23 05:09:45.000 175 33862.07 349.13 17135.51 37952.44 2020-06-23 05:09:46.000 175 33862.06 349.14 17135.52 88888.00 2020-06-23 05:09:47.000 175 33862.05 349.10 17135.51 88888.00 2020-06-23 05:09:48.000 175 33862.04 349.09 17135.48 88888.00 2020-06-23 05:09:49.000 175 33862.06 349.12 17135.47 88888.00 2020-06-23 05:09:50.000 175 33862.07 349.10 17135.43 37952.44 2020-06-23 05:09:51.000 175 33862.10 349.12 17135.44 88888.00 2020-06-23 05:09:52.000 175 33862.07 349.11 17135.47 88888.00 2020-06-23 05:09:53.000 175 33862.03 349.10 17135.48 88888.00 2020-06-23 05:09:54.000 175 33862.06 349.09 17135.47 88888.00 2020-06-23 05:09:55.000 175 33862.07 349.09 17135.44 37952.44 2020-06-23 05:09:56.000 175 33862.06 349.11 17135.44 88888.00 2020-06-23 05:09:57.000 175 33862.02 349.12 17135.45 88888.00 2020-06-23 05:09:58.000 175 33862.01 349.15 17135.45 88888.00 2020-06-23 05:09:59.000 175 33862.00 349.14 17135.45 88888.00 2020-06-23 05:10:00.000 175 33862.01 349.18 17135.50 37952.40 2020-06-23 05:10:01.000 175 33862.03 349.19 17135.53 88888.00 2020-06-23 05:10:02.000 175 33862.03 349.20 17135.52 88888.00 2020-06-23 05:10:03.000 175 33862.01 349.19 17135.53 88888.00 2020-06-23 05:10:04.000 175 33862.00 349.20 17135.52 88888.00 2020-06-23 05:10:05.000 175 33861.99 349.16 17135.54 37952.46 2020-06-23 05:10:06.000 175 33862.00 349.16 17135.57 88888.00 2020-06-23 05:10:07.000 175 33862.01 349.18 17135.56 88888.00 2020-06-23 05:10:08.000 175 33862.06 349.19 17135.56 88888.00 2020-06-23 05:10:09.000 175 33862.08 349.21 17135.58 88888.00 2020-06-23 05:10:10.000 175 33862.09 349.23 17135.58 37952.42 2020-06-23 05:10:11.000 175 33862.09 349.20 17135.54 88888.00 2020-06-23 05:10:12.000 175 33862.11 349.21 17135.54 88888.00 2020-06-23 05:10:13.000 175 33862.12 349.21 17135.59 88888.00 2020-06-23 05:10:14.000 175 33862.10 349.21 17135.56 88888.00 2020-06-23 05:10:15.000 175 33862.11 349.22 17135.53 37952.43 2020-06-23 05:10:16.000 175 33862.12 349.21 17135.54 88888.00 2020-06-23 05:10:17.000 175 33862.10 349.21 17135.56 88888.00 2020-06-23 05:10:18.000 175 33862.09 349.22 17135.54 88888.00 2020-06-23 05:10:19.000 175 33862.07 349.22 17135.55 88888.00 2020-06-23 05:10:20.000 175 33862.09 349.24 17135.55 37952.43 2020-06-23 05:10:21.000 175 33862.10 349.17 17135.55 88888.00 2020-06-23 05:10:22.000 175 33862.09 349.14 17135.49 88888.00 2020-06-23 05:10:23.000 175 33862.06 349.17 17135.53 88888.00 2020-06-23 05:10:24.000 175 33862.07 349.18 17135.59 88888.00 2020-06-23 05:10:25.000 175 33862.05 349.18 17135.55 37952.44 2020-06-23 05:10:26.000 175 33862.07 349.16 17135.55 88888.00 2020-06-23 05:10:27.000 175 33862.08 349.18 17135.56 88888.00 2020-06-23 05:10:28.000 175 33862.04 349.19 17135.54 88888.00 2020-06-23 05:10:29.000 175 33862.03 349.21 17135.52 88888.00 2020-06-23 05:10:30.000 175 33862.06 349.25 17135.52 37952.45 2020-06-23 05:10:31.000 175 33862.05 349.21 17135.56 88888.00 2020-06-23 05:10:32.000 175 33862.04 349.16 17135.56 88888.00 2020-06-23 05:10:33.000 175 33862.06 349.14 17135.52 88888.00 2020-06-23 05:10:34.000 175 33862.08 349.15 17135.54 88888.00 2020-06-23 05:10:35.000 175 33862.07 349.15 17135.55 37952.42 2020-06-23 05:10:36.000 175 33862.07 349.15 17135.51 88888.00 2020-06-23 05:10:37.000 175 33862.09 349.19 17135.53 88888.00 2020-06-23 05:10:38.000 175 33862.09 349.19 17135.53 88888.00 2020-06-23 05:10:39.000 175 33862.10 349.20 17135.53 88888.00 2020-06-23 05:10:40.000 175 33862.08 349.22 17135.59 37952.37 2020-06-23 05:10:41.000 175 33862.06 349.22 17135.56 88888.00 2020-06-23 05:10:42.000 175 33862.06 349.22 17135.52 88888.00 2020-06-23 05:10:43.000 175 33862.03 349.21 17135.53 88888.00 2020-06-23 05:10:44.000 175 33862.02 349.18 17135.52 88888.00 2020-06-23 05:10:45.000 175 33862.00 349.17 17135.55 37952.28 2020-06-23 05:10:46.000 175 33862.00 349.15 17135.59 88888.00 2020-06-23 05:10:47.000 175 33862.03 349.14 17135.56 88888.00 2020-06-23 05:10:48.000 175 33862.03 349.14 17135.50 88888.00 2020-06-23 05:10:49.000 175 33862.06 349.22 17135.50 88888.00 2020-06-23 05:10:50.000 175 33862.05 349.21 17135.53 37952.44 2020-06-23 05:10:51.000 175 33862.05 349.19 17135.58 88888.00 2020-06-23 05:10:52.000 175 33862.06 349.21 17135.59 88888.00 2020-06-23 05:10:53.000 175 33862.03 349.25 17135.62 88888.00 2020-06-23 05:10:54.000 175 33862.04 349.23 17135.63 88888.00 2020-06-23 05:10:55.000 175 33862.08 349.22 17135.64 37952.43 2020-06-23 05:10:56.000 175 33862.08 349.22 17135.62 88888.00 2020-06-23 05:10:57.000 175 33862.07 349.21 17135.63 88888.00 2020-06-23 05:10:58.000 175 33862.07 349.22 17135.62 88888.00 2020-06-23 05:10:59.000 175 33862.08 349.23 17135.59 88888.00 2020-06-23 05:11:00.000 175 33862.09 349.27 17135.61 37952.45 2020-06-23 05:11:01.000 175 33862.08 349.29 17135.63 88888.00 2020-06-23 05:11:02.000 175 33862.11 349.26 17135.58 88888.00 2020-06-23 05:11:03.000 175 33862.11 349.27 17135.59 88888.00 2020-06-23 05:11:04.000 175 33862.08 349.24 17135.59 88888.00 2020-06-23 05:11:05.000 175 33862.08 349.24 17135.60 37952.43 2020-06-23 05:11:06.000 175 33862.04 349.29 17135.60 88888.00 2020-06-23 05:11:07.000 175 33862.02 349.25 17135.62 88888.00 2020-06-23 05:11:08.000 175 33862.04 349.23 17135.65 88888.00 2020-06-23 05:11:09.000 175 33862.04 349.25 17135.63 88888.00 2020-06-23 05:11:10.000 175 33862.07 349.23 17135.65 37952.45 2020-06-23 05:11:11.000 175 33862.08 349.23 17135.66 88888.00 2020-06-23 05:11:12.000 175 33862.05 349.26 17135.65 88888.00 2020-06-23 05:11:13.000 175 33862.03 349.29 17135.65 88888.00 2020-06-23 05:11:14.000 175 33862.04 349.25 17135.62 88888.00 2020-06-23 05:11:15.000 175 33862.06 349.22 17135.61 37952.40 2020-06-23 05:11:16.000 175 33862.05 349.23 17135.62 88888.00 2020-06-23 05:11:17.000 175 33862.08 349.24 17135.65 88888.00 2020-06-23 05:11:18.000 175 33862.06 349.27 17135.61 88888.00 2020-06-23 05:11:19.000 175 33862.07 349.24 17135.62 88888.00 2020-06-23 05:11:20.000 175 33862.00 349.21 17135.62 37952.37 2020-06-23 05:11:21.000 175 33862.01 349.22 17135.65 88888.00 2020-06-23 05:11:22.000 175 33862.00 349.20 17135.60 88888.00 2020-06-23 05:11:23.000 175 33862.03 349.22 17135.64 88888.00 2020-06-23 05:11:24.000 175 33862.06 349.27 17135.67 88888.00 2020-06-23 05:11:25.000 175 33862.06 349.25 17135.65 37952.28 2020-06-23 05:11:26.000 175 33862.07 349.28 17135.66 88888.00 2020-06-23 05:11:27.000 175 33862.06 349.32 17135.66 88888.00 2020-06-23 05:11:28.000 175 33862.04 349.33 17135.67 88888.00 2020-06-23 05:11:29.000 175 33862.01 349.26 17135.69 88888.00 2020-06-23 05:11:30.000 175 33861.95 349.31 17135.71 37952.35 2020-06-23 05:11:31.000 175 33861.96 349.35 17135.71 88888.00 2020-06-23 05:11:32.000 175 33861.99 349.35 17135.65 88888.00 2020-06-23 05:11:33.000 175 33861.97 349.35 17135.69 88888.00 2020-06-23 05:11:34.000 175 33861.98 349.34 17135.70 88888.00 2020-06-23 05:11:35.000 175 33861.98 349.33 17135.72 37952.37 2020-06-23 05:11:36.000 175 33861.97 349.30 17135.71 88888.00 2020-06-23 05:11:37.000 175 33861.97 349.35 17135.72 88888.00 2020-06-23 05:11:38.000 175 33861.98 349.35 17135.72 88888.00 2020-06-23 05:11:39.000 175 33861.97 349.38 17135.68 88888.00 2020-06-23 05:11:40.000 175 33861.98 349.37 17135.71 37952.29 2020-06-23 05:11:41.000 175 33861.98 349.36 17135.68 88888.00 2020-06-23 05:11:42.000 175 33861.99 349.38 17135.68 88888.00 2020-06-23 05:11:43.000 175 33861.95 349.41 17135.76 88888.00 2020-06-23 05:11:44.000 175 33861.99 349.41 17135.75 88888.00 2020-06-23 05:11:45.000 175 33861.95 349.40 17135.74 37952.36 2020-06-23 05:11:46.000 175 33861.95 349.43 17135.78 88888.00 2020-06-23 05:11:47.000 175 33861.91 349.45 17135.74 88888.00 2020-06-23 05:11:48.000 175 33861.91 349.50 17135.71 88888.00 2020-06-23 05:11:49.000 175 33861.89 349.50 17135.72 88888.00 2020-06-23 05:11:50.000 175 33861.87 349.48 17135.70 37952.24 2020-06-23 05:11:51.000 175 33861.89 349.44 17135.73 88888.00 2020-06-23 05:11:52.000 175 33861.92 349.44 17135.74 88888.00 2020-06-23 05:11:53.000 175 33861.94 349.42 17135.67 88888.00 2020-06-23 05:11:54.000 175 33861.96 349.47 17135.66 88888.00 2020-06-23 05:11:55.000 175 33861.94 349.50 17135.71 37952.27 2020-06-23 05:11:56.000 175 33861.89 349.50 17135.71 88888.00 2020-06-23 05:11:57.000 175 33861.90 349.53 17135.68 88888.00 2020-06-23 05:11:58.000 175 33861.90 349.54 17135.67 88888.00 2020-06-23 05:11:59.000 175 33861.82 349.56 17135.71 88888.00 2020-06-23 05:12:00.000 175 33861.83 349.52 17135.73 37952.24 2020-06-23 05:12:01.000 175 33861.85 349.50 17135.68 88888.00 2020-06-23 05:12:02.000 175 33861.85 349.56 17135.68 88888.00 2020-06-23 05:12:03.000 175 33861.83 349.57 17135.68 88888.00 2020-06-23 05:12:04.000 175 33861.85 349.56 17135.72 88888.00 2020-06-23 05:12:05.000 175 33861.84 349.57 17135.74 37952.31 2020-06-23 05:12:06.000 175 33861.82 349.56 17135.71 88888.00 2020-06-23 05:12:07.000 175 33861.76 349.60 17135.71 88888.00 2020-06-23 05:12:08.000 175 33861.80 349.59 17135.70 88888.00 2020-06-23 05:12:09.000 175 33861.81 349.61 17135.69 88888.00 2020-06-23 05:12:10.000 175 33861.78 349.57 17135.69 37952.24 2020-06-23 05:12:11.000 175 33861.75 349.54 17135.69 88888.00 2020-06-23 05:12:12.000 175 33861.79 349.56 17135.72 88888.00 2020-06-23 05:12:13.000 175 33861.79 349.58 17135.75 88888.00 2020-06-23 05:12:14.000 175 33861.78 349.61 17135.79 88888.00 2020-06-23 05:12:15.000 175 33861.78 349.59 17135.76 37952.24 2020-06-23 05:12:16.000 175 33861.75 349.61 17135.78 88888.00 2020-06-23 05:12:17.000 175 33861.82 349.63 17135.75 88888.00 2020-06-23 05:12:18.000 175 33861.80 349.63 17135.76 88888.00 2020-06-23 05:12:19.000 175 33861.83 349.63 17135.80 88888.00 2020-06-23 05:12:20.000 175 33861.83 349.60 17135.76 37952.19 2020-06-23 05:12:21.000 175 33861.80 349.62 17135.80 88888.00 2020-06-23 05:12:22.000 175 33861.83 349.61 17135.80 88888.00 2020-06-23 05:12:23.000 175 33861.82 349.62 17135.77 88888.00 2020-06-23 05:12:24.000 175 33861.83 349.69 17135.79 88888.00 2020-06-23 05:12:25.000 175 33861.80 349.70 17135.79 37952.17 2020-06-23 05:12:26.000 175 33861.75 349.71 17135.74 88888.00 2020-06-23 05:12:27.000 175 33861.74 349.71 17135.79 88888.00 2020-06-23 05:12:28.000 175 33861.73 349.72 17135.81 88888.00 2020-06-23 05:12:29.000 175 33861.77 349.72 17135.80 88888.00 2020-06-23 05:12:30.000 175 33861.75 349.69 17135.80 37952.19 2020-06-23 05:12:31.000 175 33861.73 349.71 17135.78 88888.00 2020-06-23 05:12:32.000 175 33861.71 349.73 17135.78 88888.00 2020-06-23 05:12:33.000 175 33861.69 349.72 17135.79 88888.00 2020-06-23 05:12:34.000 175 33861.69 349.75 17135.79 88888.00 2020-06-23 05:12:35.000 175 33861.72 349.78 17135.78 37952.18 2020-06-23 05:12:36.000 175 33861.70 349.77 17135.75 88888.00 2020-06-23 05:12:37.000 175 33861.68 349.74 17135.72 88888.00 2020-06-23 05:12:38.000 175 33861.65 349.74 17135.72 88888.00 2020-06-23 05:12:39.000 175 33861.68 349.78 17135.76 88888.00 2020-06-23 05:12:40.000 175 33861.69 349.78 17135.72 37952.10 2020-06-23 05:12:41.000 175 33861.64 349.83 17135.69 88888.00 2020-06-23 05:12:42.000 175 33861.67 349.82 17135.80 88888.00 2020-06-23 05:12:43.000 175 33861.67 349.78 17135.80 88888.00 2020-06-23 05:12:44.000 175 33861.65 349.79 17135.78 88888.00 2020-06-23 05:12:45.000 175 33861.63 349.77 17135.81 37952.13 2020-06-23 05:12:46.000 175 33861.65 349.78 17135.82 88888.00 2020-06-23 05:12:47.000 175 33861.65 349.80 17135.79 88888.00 2020-06-23 05:12:48.000 175 33861.67 349.80 17135.78 88888.00 2020-06-23 05:12:49.000 175 33861.69 349.81 17135.80 88888.00 2020-06-23 05:12:50.000 175 33861.68 349.85 17135.81 37952.12 2020-06-23 05:12:51.000 175 33861.67 349.82 17135.79 88888.00 2020-06-23 05:12:52.000 175 33861.65 349.82 17135.80 88888.00 2020-06-23 05:12:53.000 175 33861.63 349.85 17135.81 88888.00 2020-06-23 05:12:54.000 175 33861.64 349.88 17135.82 88888.00 2020-06-23 05:12:55.000 175 33861.59 349.88 17135.78 37952.10 2020-06-23 05:12:56.000 175 33861.59 349.87 17135.80 88888.00 2020-06-23 05:12:57.000 175 33861.61 349.88 17135.77 88888.00 2020-06-23 05:12:58.000 175 33861.56 349.92 17135.76 88888.00 2020-06-23 05:12:59.000 175 33861.57 349.92 17135.79 88888.00 2020-06-23 05:13:00.000 175 33861.61 349.89 17135.78 37952.10 2020-06-23 05:13:01.000 175 33861.61 349.88 17135.76 88888.00 2020-06-23 05:13:02.000 175 33861.57 349.90 17135.77 88888.00 2020-06-23 05:13:03.000 175 33861.58 349.95 17135.78 88888.00 2020-06-23 05:13:04.000 175 33861.59 349.94 17135.76 88888.00 2020-06-23 05:13:05.000 175 33861.64 349.91 17135.75 37952.07 2020-06-23 05:13:06.000 175 33861.63 349.92 17135.76 88888.00 2020-06-23 05:13:07.000 175 33861.62 349.97 17135.80 88888.00 2020-06-23 05:13:08.000 175 33861.59 350.01 17135.79 88888.00 2020-06-23 05:13:09.000 175 33861.59 349.99 17135.77 88888.00 2020-06-23 05:13:10.000 175 33861.60 350.01 17135.76 37952.06 2020-06-23 05:13:11.000 175 33861.64 350.02 17135.76 88888.00 2020-06-23 05:13:12.000 175 33861.66 350.04 17135.80 88888.00 2020-06-23 05:13:13.000 175 33861.67 350.03 17135.78 88888.00 2020-06-23 05:13:14.000 175 33861.65 350.08 17135.78 88888.00 2020-06-23 05:13:15.000 175 33861.61 350.09 17135.79 37952.03 2020-06-23 05:13:16.000 175 33861.65 350.12 17135.77 88888.00 2020-06-23 05:13:17.000 175 33861.64 350.17 17135.78 88888.00 2020-06-23 05:13:18.000 175 33861.65 350.17 17135.80 88888.00 2020-06-23 05:13:19.000 175 33861.60 350.19 17135.77 88888.00 2020-06-23 05:13:20.000 175 33861.57 350.19 17135.77 37952.05 2020-06-23 05:13:21.000 175 33861.54 350.19 17135.74 88888.00 2020-06-23 05:13:22.000 175 33861.57 350.20 17135.81 88888.00 2020-06-23 05:13:23.000 175 33861.56 350.21 17135.83 88888.00 2020-06-23 05:13:24.000 175 33861.56 350.22 17135.83 88888.00 2020-06-23 05:13:25.000 175 33861.55 350.28 17135.82 37952.02 2020-06-23 05:13:26.000 175 33861.55 350.32 17135.84 88888.00 2020-06-23 05:13:27.000 175 33861.55 350.33 17135.83 88888.00 2020-06-23 05:13:28.000 175 33861.55 350.30 17135.81 88888.00 2020-06-23 05:13:29.000 175 33861.56 350.33 17135.81 88888.00 2020-06-23 05:13:30.000 175 33861.56 350.34 17135.84 37952.03 2020-06-23 05:13:31.000 175 33861.57 350.34 17135.84 88888.00 2020-06-23 05:13:32.000 175 33861.58 350.34 17135.81 88888.00 2020-06-23 05:13:33.000 175 33861.59 350.37 17135.78 88888.00 2020-06-23 05:13:34.000 175 33861.57 350.39 17135.79 88888.00 2020-06-23 05:13:35.000 175 33861.55 350.43 17135.80 37951.96 2020-06-23 05:13:36.000 175 33861.52 350.44 17135.81 88888.00 2020-06-23 05:13:37.000 175 33861.47 350.44 17135.83 88888.00 2020-06-23 05:13:38.000 175 33861.45 350.48 17135.81 88888.00 2020-06-23 05:13:39.000 175 33861.48 350.48 17135.83 88888.00 2020-06-23 05:13:40.000 175 33861.49 350.53 17135.83 37951.95 2020-06-23 05:13:41.000 175 33861.48 350.55 17135.83 88888.00 2020-06-23 05:13:42.000 175 33861.48 350.58 17135.85 88888.00 2020-06-23 05:13:43.000 175 33861.49 350.55 17135.85 88888.00 2020-06-23 05:13:44.000 175 33861.49 350.53 17135.85 88888.00 2020-06-23 05:13:45.000 175 33861.47 350.52 17135.87 37951.97 2020-06-23 05:13:46.000 175 33861.48 350.51 17135.84 88888.00 2020-06-23 05:13:47.000 175 33861.45 350.54 17135.80 88888.00 2020-06-23 05:13:48.000 175 33861.42 350.57 17135.84 88888.00 2020-06-23 05:13:49.000 175 33861.42 350.56 17135.85 88888.00 2020-06-23 05:13:50.000 175 33861.41 350.59 17135.84 37951.95 2020-06-23 05:13:51.000 175 33861.41 350.62 17135.82 88888.00 2020-06-23 05:13:52.000 175 33861.42 350.60 17135.84 88888.00 2020-06-23 05:13:53.000 175 33861.44 350.62 17135.84 88888.00 2020-06-23 05:13:54.000 175 33861.43 350.61 17135.84 88888.00 2020-06-23 05:13:55.000 175 33861.44 350.62 17135.86 37951.92 2020-06-23 05:13:56.000 175 33861.39 350.68 17135.87 88888.00 2020-06-23 05:13:57.000 175 33861.35 350.66 17135.85 88888.00 2020-06-23 05:13:58.000 175 33861.39 350.64 17135.88 88888.00 2020-06-23 05:13:59.000 175 33861.41 350.63 17135.86 88888.00 2020-06-23 05:14:00.000 175 33861.41 350.64 17135.83 37951.85 2020-06-23 05:14:01.000 175 33861.42 350.64 17135.83 88888.00 2020-06-23 05:14:02.000 175 33861.45 350.66 17135.84 88888.00 2020-06-23 05:14:03.000 175 33861.43 350.71 17135.82 88888.00 2020-06-23 05:14:04.000 175 33861.47 350.71 17135.84 88888.00 2020-06-23 05:14:05.000 175 33861.51 350.67 17135.81 37951.94 2020-06-23 05:14:06.000 175 33861.50 350.71 17135.78 88888.00 2020-06-23 05:14:07.000 175 33861.47 350.71 17135.80 88888.00 2020-06-23 05:14:08.000 175 33861.48 350.74 17135.81 88888.00 2020-06-23 05:14:09.000 175 33861.42 350.72 17135.79 88888.00 2020-06-23 05:14:10.000 175 33861.43 350.71 17135.77 37951.90 2020-06-23 05:14:11.000 175 33861.42 350.72 17135.83 88888.00 2020-06-23 05:14:12.000 175 33861.41 350.71 17135.86 88888.00 2020-06-23 05:14:13.000 175 33861.41 350.71 17135.85 88888.00 2020-06-23 05:14:14.000 175 33861.40 350.72 17135.86 88888.00 2020-06-23 05:14:15.000 175 33861.46 350.75 17135.83 37951.92 2020-06-23 05:14:16.000 175 33861.45 350.81 17135.81 88888.00 2020-06-23 05:14:17.000 175 33861.45 350.81 17135.84 88888.00 2020-06-23 05:14:18.000 175 33861.47 350.83 17135.82 88888.00 2020-06-23 05:14:19.000 175 33861.47 350.85 17135.83 88888.00 2020-06-23 05:14:20.000 175 33861.46 350.87 17135.81 37951.92 2020-06-23 05:14:21.000 175 33861.46 350.87 17135.81 88888.00 2020-06-23 05:14:22.000 175 33861.42 350.91 17135.86 88888.00 2020-06-23 05:14:23.000 175 33861.44 350.91 17135.88 88888.00 2020-06-23 05:14:24.000 175 33861.45 350.93 17135.86 88888.00 2020-06-23 05:14:25.000 175 33861.47 350.95 17135.85 37951.93 2020-06-23 05:14:26.000 175 33861.46 351.01 17135.85 88888.00 2020-06-23 05:14:27.000 175 33861.44 350.99 17135.84 88888.00 2020-06-23 05:14:28.000 175 33861.44 350.95 17135.83 88888.00 2020-06-23 05:14:29.000 175 33861.45 350.99 17135.82 88888.00 2020-06-23 05:14:30.000 175 33861.49 351.03 17135.84 37951.94 2020-06-23 05:14:31.000 175 33861.45 351.07 17135.83 88888.00 2020-06-23 05:14:32.000 175 33861.47 351.08 17135.85 88888.00 2020-06-23 05:14:33.000 175 33861.46 351.03 17135.89 88888.00 2020-06-23 05:14:34.000 175 33861.44 351.06 17135.87 88888.00 2020-06-23 05:14:35.000 175 33861.44 351.10 17135.89 37951.92 2020-06-23 05:14:36.000 175 33861.47 351.06 17135.87 88888.00 2020-06-23 05:14:37.000 175 33861.44 351.08 17135.88 88888.00 2020-06-23 05:14:38.000 175 33861.45 351.10 17135.88 88888.00 2020-06-23 05:14:39.000 175 33861.42 351.10 17135.84 88888.00 2020-06-23 05:14:40.000 175 33861.46 351.08 17135.91 37951.95 2020-06-23 05:14:41.000 175 33861.50 351.09 17135.91 88888.00 2020-06-23 05:14:42.000 175 33861.51 351.14 17135.88 88888.00 2020-06-23 05:14:43.000 175 33861.53 351.18 17135.87 88888.00 2020-06-23 05:14:44.000 175 33861.52 351.11 17135.90 88888.00 2020-06-23 05:14:45.000 175 33861.54 351.13 17135.88 37951.96 2020-06-23 05:14:46.000 175 33861.54 351.14 17135.88 88888.00 2020-06-23 05:14:47.000 175 33861.52 351.14 17135.84 88888.00 2020-06-23 05:14:48.000 175 33861.52 351.18 17135.87 88888.00 2020-06-23 05:14:49.000 175 33861.50 351.21 17135.84 88888.00 2020-06-23 05:14:50.000 175 33861.50 351.18 17135.82 37951.97 2020-06-23 05:14:51.000 175 33861.51 351.18 17135.84 88888.00 2020-06-23 05:14:52.000 175 33861.52 351.19 17135.86 88888.00 2020-06-23 05:14:53.000 175 33861.51 351.18 17135.84 88888.00 2020-06-23 05:14:54.000 175 33861.53 351.19 17135.81 88888.00 2020-06-23 05:14:55.000 175 33861.55 351.17 17135.85 37951.92 2020-06-23 05:14:56.000 175 33861.53 351.18 17135.88 88888.00 2020-06-23 05:14:57.000 175 33861.52 351.17 17135.86 88888.00 2020-06-23 05:14:58.000 175 33861.52 351.16 17135.85 88888.00 2020-06-23 05:14:59.000 175 33861.49 351.19 17135.81 88888.00 2020-06-23 05:15:00.000 175 33861.48 351.22 17135.80 37951.90 2020-06-23 05:15:01.000 175 33861.50 351.24 17135.84 88888.00 2020-06-23 05:15:02.000 175 33861.54 351.25 17135.88 88888.00 2020-06-23 05:15:03.000 175 33861.50 351.25 17135.82 88888.00 2020-06-23 05:15:04.000 175 33861.48 351.23 17135.83 88888.00 2020-06-23 05:15:05.000 175 33861.44 351.24 17135.82 37951.96 2020-06-23 05:15:06.000 175 33861.51 351.28 17135.85 88888.00 2020-06-23 05:15:07.000 175 33861.52 351.27 17135.88 88888.00 2020-06-23 05:15:08.000 175 33861.52 351.30 17135.87 88888.00 2020-06-23 05:15:09.000 175 33861.52 351.28 17135.81 88888.00 2020-06-23 05:15:10.000 175 33861.49 351.25 17135.80 37951.96 2020-06-23 05:15:11.000 175 33861.53 351.23 17135.82 88888.00 2020-06-23 05:15:12.000 175 33861.52 351.22 17135.78 88888.00 2020-06-23 05:15:13.000 175 33861.51 351.23 17135.81 88888.00 2020-06-23 05:15:14.000 175 33861.49 351.24 17135.82 88888.00 2020-06-23 05:15:15.000 175 33861.49 351.24 17135.81 37951.95 2020-06-23 05:15:16.000 175 33861.50 351.26 17135.80 88888.00 2020-06-23 05:15:17.000 175 33861.50 351.24 17135.82 88888.00 2020-06-23 05:15:18.000 175 33861.51 351.22 17135.83 88888.00 2020-06-23 05:15:19.000 175 33861.49 351.24 17135.85 88888.00 2020-06-23 05:15:20.000 175 33861.43 351.22 17135.86 37951.96 2020-06-23 05:15:21.000 175 33861.44 351.21 17135.87 88888.00 2020-06-23 05:15:22.000 175 33861.50 351.24 17135.87 88888.00 2020-06-23 05:15:23.000 175 33861.47 351.25 17135.87 88888.00 2020-06-23 05:15:24.000 175 33861.47 351.28 17135.89 88888.00 2020-06-23 05:15:25.000 175 33861.50 351.26 17135.89 37951.94 2020-06-23 05:15:26.000 175 33861.51 351.28 17135.85 88888.00 2020-06-23 05:15:27.000 175 33861.51 351.28 17135.88 88888.00 2020-06-23 05:15:28.000 175 33861.50 351.30 17135.88 88888.00 2020-06-23 05:15:29.000 175 33861.48 351.33 17135.83 88888.00 2020-06-23 05:15:30.000 175 33861.53 351.32 17135.86 37951.97 2020-06-23 05:15:31.000 175 33861.50 351.32 17135.84 88888.00 2020-06-23 05:15:32.000 175 33861.53 351.32 17135.84 88888.00 2020-06-23 05:15:33.000 175 33861.54 351.32 17135.83 88888.00 2020-06-23 05:15:34.000 175 33861.60 351.31 17135.85 88888.00 2020-06-23 05:15:35.000 175 33861.58 351.28 17135.84 37951.98 2020-06-23 05:15:36.000 175 33861.55 351.29 17135.87 88888.00 2020-06-23 05:15:37.000 175 33861.54 351.31 17135.88 88888.00 2020-06-23 05:15:38.000 175 33861.54 351.28 17135.89 88888.00 2020-06-23 05:15:39.000 175 33861.56 351.25 17135.89 88888.00 2020-06-23 05:15:40.000 175 33861.57 351.26 17135.88 37951.86 2020-06-23 05:15:41.000 175 33861.59 351.26 17135.89 88888.00 2020-06-23 05:15:42.000 175 33861.62 351.23 17135.86 88888.00 2020-06-23 05:15:43.000 175 33861.64 351.22 17135.84 88888.00 2020-06-23 05:15:44.000 175 33861.64 351.21 17135.83 88888.00 2020-06-23 05:15:45.000 175 33861.61 351.23 17135.83 37951.97 2020-06-23 05:15:46.000 175 33861.59 351.24 17135.84 88888.00 2020-06-23 05:15:47.000 175 33861.58 351.23 17135.83 88888.00 2020-06-23 05:15:48.000 175 33861.60 351.20 17135.81 88888.00 2020-06-23 05:15:49.000 175 33861.61 351.21 17135.83 88888.00 2020-06-23 05:15:50.000 175 33861.64 351.25 17135.86 37951.95 2020-06-23 05:15:51.000 175 33861.66 351.23 17135.85 88888.00 2020-06-23 05:15:52.000 175 33861.67 351.22 17135.83 88888.00 2020-06-23 05:15:53.000 175 33861.64 351.19 17135.84 88888.00 2020-06-23 05:15:54.000 175 33861.62 351.21 17135.83 88888.00 2020-06-23 05:15:55.000 175 33861.65 351.22 17135.81 37951.94 2020-06-23 05:15:56.000 175 33861.66 351.19 17135.85 88888.00 2020-06-23 05:15:57.000 175 33861.59 351.14 17135.86 88888.00 2020-06-23 05:15:58.000 175 33861.61 351.16 17135.86 88888.00 2020-06-23 05:15:59.000 175 33861.60 351.17 17135.81 88888.00 2020-06-23 05:16:00.000 175 33861.62 351.17 17135.81 37951.99 2020-06-23 05:16:01.000 175 33861.63 351.16 17135.82 88888.00 2020-06-23 05:16:02.000 175 33861.66 351.16 17135.85 88888.00 2020-06-23 05:16:03.000 175 33861.66 351.13 17135.87 88888.00 2020-06-23 05:16:04.000 175 33861.68 351.16 17135.87 88888.00 2020-06-23 05:16:05.000 175 33861.67 351.17 17135.85 37951.97 2020-06-23 05:16:06.000 175 33861.70 351.18 17135.84 88888.00 2020-06-23 05:16:07.000 175 33861.71 351.19 17135.84 88888.00 2020-06-23 05:16:08.000 175 33861.73 351.15 17135.85 88888.00 2020-06-23 05:16:09.000 175 33861.72 351.14 17135.86 88888.00 2020-06-23 05:16:10.000 175 33861.68 351.12 17135.87 37952.03 2020-06-23 05:16:11.000 175 33861.69 351.13 17135.86 88888.00 2020-06-23 05:16:12.000 175 33861.72 351.08 17135.82 88888.00 2020-06-23 05:16:13.000 175 33861.69 351.08 17135.79 88888.00 2020-06-23 05:16:14.000 175 33861.71 351.06 17135.79 88888.00 2020-06-23 05:16:15.000 175 33861.70 351.04 17135.82 37951.97 2020-06-23 05:16:16.000 175 33861.72 351.06 17135.81 88888.00 2020-06-23 05:16:17.000 175 33861.72 351.04 17135.83 88888.00 2020-06-23 05:16:18.000 175 33861.70 351.05 17135.84 88888.00 2020-06-23 05:16:19.000 175 33861.65 351.07 17135.84 88888.00 2020-06-23 05:16:20.000 175 33861.63 351.09 17135.79 37952.02 2020-06-23 05:16:21.000 175 33861.65 351.11 17135.84 88888.00 2020-06-23 05:16:22.000 175 33861.66 351.10 17135.89 88888.00 2020-06-23 05:16:23.000 175 33861.63 351.07 17135.87 88888.00 2020-06-23 05:16:24.000 175 33861.63 351.07 17135.87 88888.00 2020-06-23 05:16:25.000 175 33861.65 351.05 17135.85 37952.04 2020-06-23 05:16:26.000 175 33861.66 351.05 17135.83 88888.00 2020-06-23 05:16:27.000 175 33861.64 351.05 17135.79 88888.00 2020-06-23 05:16:28.000 175 33861.65 351.00 17135.82 88888.00 2020-06-23 05:16:29.000 175 33861.61 351.01 17135.84 88888.00 2020-06-23 05:16:30.000 175 33861.63 350.99 17135.82 37952.03 2020-06-23 05:16:31.000 175 33861.65 350.97 17135.77 88888.00 2020-06-23 05:16:32.000 175 33861.67 350.96 17135.80 88888.00 2020-06-23 05:16:33.000 175 33861.66 350.98 17135.83 88888.00 2020-06-23 05:16:34.000 175 33861.61 351.00 17135.84 88888.00 2020-06-23 05:16:35.000 175 33861.61 350.97 17135.83 37952.01 2020-06-23 05:16:36.000 175 33861.62 351.00 17135.88 88888.00 2020-06-23 05:16:37.000 175 33861.58 351.00 17135.88 88888.00 2020-06-23 05:16:38.000 175 33861.61 350.98 17135.85 88888.00 2020-06-23 05:16:39.000 175 33861.62 350.98 17135.87 88888.00 2020-06-23 05:16:40.000 175 33861.64 350.97 17135.90 37952.00 2020-06-23 05:16:41.000 175 33861.64 350.96 17135.87 88888.00 2020-06-23 05:16:42.000 175 33861.63 350.95 17135.85 88888.00 2020-06-23 05:16:43.000 175 33861.62 350.93 17135.89 88888.00 2020-06-23 05:16:44.000 175 33861.66 350.99 17135.90 88888.00 2020-06-23 05:16:45.000 175 33861.65 350.98 17135.89 37951.91 2020-06-23 05:16:46.000 175 33861.63 350.99 17135.88 88888.00 2020-06-23 05:16:47.000 175 33861.63 350.98 17135.91 88888.00 2020-06-23 05:16:48.000 175 33861.66 350.95 17135.86 88888.00 2020-06-23 05:16:49.000 175 33861.66 350.95 17135.91 88888.00 2020-06-23 05:16:50.000 175 33861.64 350.98 17135.94 37952.07 2020-06-23 05:16:51.000 175 33861.62 350.99 17135.93 88888.00 2020-06-23 05:16:52.000 175 33861.65 350.96 17135.94 88888.00 2020-06-23 05:16:53.000 175 33861.67 350.95 17135.94 88888.00 2020-06-23 05:16:54.000 175 33861.69 350.98 17135.95 88888.00 2020-06-23 05:16:55.000 175 33861.66 350.95 17135.94 37952.04 2020-06-23 05:16:56.000 175 33861.67 350.93 17135.95 88888.00 2020-06-23 05:16:57.000 175 33861.60 350.95 17135.93 88888.00 2020-06-23 05:16:58.000 175 33861.58 350.91 17135.89 88888.00 2020-06-23 05:16:59.000 175 33861.61 350.91 17135.86 88888.00 2020-06-23 05:17:00.000 175 33861.59 350.95 17135.90 37952.09 2020-06-23 05:17:01.000 175 33861.54 350.97 17135.91 88888.00 2020-06-23 05:17:02.000 175 33861.51 350.97 17135.94 88888.00 2020-06-23 05:17:03.000 175 33861.51 350.91 17135.93 88888.00 2020-06-23 05:17:04.000 175 33861.51 350.89 17135.95 88888.00 2020-06-23 05:17:05.000 175 33861.55 350.89 17135.89 37952.09 2020-06-23 05:17:06.000 175 33861.57 350.90 17135.88 88888.00 2020-06-23 05:17:07.000 175 33861.60 350.93 17135.90 88888.00 2020-06-23 05:17:08.000 175 33861.60 350.89 17135.90 88888.00 2020-06-23 05:17:09.000 175 33861.59 350.91 17135.86 88888.00 2020-06-23 05:17:10.000 175 33861.59 350.88 17135.88 37952.12 2020-06-23 05:17:11.000 175 33861.60 350.91 17135.89 88888.00 2020-06-23 05:17:12.000 175 33861.63 350.94 17135.89 88888.00 2020-06-23 05:17:13.000 175 33861.61 350.97 17135.92 88888.00 2020-06-23 05:17:14.000 175 33861.58 350.98 17135.87 88888.00 2020-06-23 05:17:15.000 175 33861.54 350.98 17135.86 37952.13 2020-06-23 05:17:16.000 175 33861.58 350.99 17135.90 88888.00 2020-06-23 05:17:17.000 175 33861.62 350.99 17135.88 88888.00 2020-06-23 05:17:18.000 175 33861.63 350.99 17135.88 88888.00 2020-06-23 05:17:19.000 175 33861.62 351.04 17135.87 88888.00 2020-06-23 05:17:20.000 175 33861.67 351.02 17135.91 37952.19 2020-06-23 05:17:21.000 175 33861.67 351.03 17135.91 88888.00 2020-06-23 05:17:22.000 175 33861.68 351.05 17135.93 88888.00 2020-06-23 05:17:23.000 175 33861.61 351.04 17135.95 88888.00 2020-06-23 05:17:24.000 175 33861.61 351.04 17135.89 88888.00 2020-06-23 05:17:25.000 175 33861.62 351.04 17135.87 37952.20 2020-06-23 05:17:26.000 175 33861.65 351.01 17135.93 88888.00 2020-06-23 05:17:27.000 175 33861.68 351.03 17135.90 88888.00 2020-06-23 05:17:28.000 175 33861.72 351.03 17135.88 88888.00 2020-06-23 05:17:29.000 175 33861.68 351.01 17135.89 88888.00 2020-06-23 05:17:30.000 175 33861.66 351.03 17135.93 37952.22 2020-06-23 05:17:31.000 175 33861.62 351.00 17135.92 88888.00 2020-06-23 05:17:32.000 175 33861.63 351.00 17135.95 88888.00 2020-06-23 05:17:33.000 175 33861.64 351.01 17135.94 88888.00 2020-06-23 05:17:34.000 175 33861.65 351.04 17135.96 88888.00 2020-06-23 05:17:35.000 175 33861.66 351.00 17135.94 37952.21 2020-06-23 05:17:36.000 175 33861.65 351.00 17135.94 88888.00 2020-06-23 05:17:37.000 175 33861.62 351.01 17135.96 88888.00 2020-06-23 05:17:38.000 175 33861.65 351.01 17135.98 88888.00 2020-06-23 05:17:39.000 175 33861.67 351.02 17135.95 88888.00 2020-06-23 05:17:40.000 175 33861.65 351.02 17135.93 37952.24 2020-06-23 05:17:41.000 175 33861.66 351.01 17135.93 88888.00 2020-06-23 05:17:42.000 175 33861.69 351.00 17135.96 88888.00 2020-06-23 05:17:43.000 175 33861.69 350.99 17135.93 88888.00 2020-06-23 05:17:44.000 175 33861.69 350.99 17135.91 88888.00 2020-06-23 05:17:45.000 175 33861.71 350.98 17135.92 37952.27 2020-06-23 05:17:46.000 175 33861.72 350.96 17135.94 88888.00 2020-06-23 05:17:47.000 175 33861.74 350.94 17135.92 88888.00 2020-06-23 05:17:48.000 175 33861.76 350.94 17135.90 88888.00 2020-06-23 05:17:49.000 175 33861.72 350.91 17135.90 88888.00 2020-06-23 05:17:50.000 175 33861.74 350.89 17135.90 37952.28 2020-06-23 05:17:51.000 175 33861.70 350.92 17135.90 88888.00 2020-06-23 05:17:52.000 175 33861.74 350.96 17135.88 88888.00 2020-06-23 05:17:53.000 175 33861.73 350.97 17135.89 88888.00 2020-06-23 05:17:54.000 175 33861.70 350.92 17135.93 88888.00 2020-06-23 05:17:55.000 175 33861.74 350.93 17135.92 37952.31 2020-06-23 05:17:56.000 175 33861.75 350.93 17135.92 88888.00 2020-06-23 05:17:57.000 175 33861.74 350.93 17135.93 88888.00 2020-06-23 05:17:58.000 175 33861.75 350.98 17135.95 88888.00 2020-06-23 05:17:59.000 175 33861.72 350.97 17135.96 88888.00 2020-06-23 05:18:00.000 175 33861.75 350.96 17135.95 37952.32 2020-06-23 05:18:01.000 175 33861.76 350.94 17135.97 88888.00 2020-06-23 05:18:02.000 175 33861.73 350.95 17135.99 88888.00 2020-06-23 05:18:03.000 175 33861.76 350.94 17136.01 88888.00 2020-06-23 05:18:04.000 175 33861.76 350.95 17135.96 88888.00 2020-06-23 05:18:05.000 175 33861.78 350.92 17135.94 37952.26 2020-06-23 05:18:06.000 175 33861.76 350.89 17135.91 88888.00 2020-06-23 05:18:07.000 175 33861.79 350.92 17135.96 88888.00 2020-06-23 05:18:08.000 175 33861.82 350.98 17135.98 88888.00 2020-06-23 05:18:09.000 175 33861.83 350.98 17135.98 88888.00 2020-06-23 05:18:10.000 175 33861.84 350.94 17136.01 37952.34 2020-06-23 05:18:11.000 175 33861.84 350.97 17135.99 88888.00 2020-06-23 05:18:12.000 175 33861.83 350.95 17135.98 88888.00 2020-06-23 05:18:13.000 175 33861.85 350.93 17135.98 88888.00 2020-06-23 05:18:14.000 175 33861.87 350.90 17135.93 88888.00 2020-06-23 05:18:15.000 175 33861.89 350.89 17135.94 37952.38 2020-06-23 05:18:16.000 175 33861.93 350.90 17135.98 88888.00 2020-06-23 05:18:17.000 175 33861.92 350.91 17135.95 88888.00 2020-06-23 05:18:18.000 175 33861.91 350.91 17135.92 88888.00 2020-06-23 05:18:19.000 175 33861.91 350.91 17135.94 88888.00 2020-06-23 05:18:20.000 175 33861.92 350.91 17135.91 37952.38 2020-06-23 05:18:21.000 175 33861.89 350.90 17135.91 88888.00 2020-06-23 05:18:22.000 175 33861.91 350.88 17135.93 88888.00 2020-06-23 05:18:23.000 175 33861.89 350.88 17135.91 88888.00 2020-06-23 05:18:24.000 175 33861.90 350.85 17135.92 88888.00 2020-06-23 05:18:25.000 175 33861.90 350.85 17135.93 37952.46 2020-06-23 05:18:26.000 175 33861.91 350.89 17135.97 88888.00 2020-06-23 05:18:27.000 175 33861.88 350.89 17135.95 88888.00 2020-06-23 05:18:28.000 175 33861.87 350.92 17135.92 88888.00 2020-06-23 05:18:29.000 175 33861.89 350.89 17135.96 88888.00 2020-06-23 05:18:30.000 175 33861.91 350.87 17135.97 37952.46 2020-06-23 05:18:31.000 175 33861.89 350.90 17135.94 88888.00 2020-06-23 05:18:32.000 175 33861.90 350.89 17135.92 88888.00 2020-06-23 05:18:33.000 175 33861.93 350.87 17135.95 88888.00 2020-06-23 05:18:34.000 175 33861.95 350.86 17135.94 88888.00 2020-06-23 05:18:35.000 175 33861.95 350.85 17135.94 37952.48 2020-06-23 05:18:36.000 175 33861.97 350.82 17135.94 88888.00 2020-06-23 05:18:37.000 175 33862.02 350.81 17135.95 88888.00 2020-06-23 05:18:38.000 175 33862.00 350.82 17135.98 88888.00 2020-06-23 05:18:39.000 175 33861.94 350.87 17136.01 88888.00 2020-06-23 05:18:40.000 175 33861.97 350.87 17136.01 37952.50 2020-06-23 05:18:41.000 175 33862.01 350.84 17135.99 88888.00 2020-06-23 05:18:42.000 175 33862.01 350.81 17136.01 88888.00 2020-06-23 05:18:43.000 175 33862.01 350.76 17136.01 88888.00 2020-06-23 05:18:44.000 175 33862.04 350.77 17136.00 88888.00 2020-06-23 05:18:45.000 175 33862.02 350.78 17136.00 99999.00 2020-06-23 05:18:46.000 175 33862.02 350.78 17135.97 88888.00 2020-06-23 05:18:47.000 175 33862.03 350.80 17135.95 88888.00 2020-06-23 05:18:48.000 175 33862.07 350.80 17135.93 88888.00 2020-06-23 05:18:49.000 175 33862.06 350.80 17135.96 88888.00 2020-06-23 05:18:50.000 175 33862.02 350.79 17135.94 37952.56 2020-06-23 05:18:51.000 175 33862.05 350.81 17135.91 88888.00 2020-06-23 05:18:52.000 175 33862.04 350.80 17135.90 88888.00 2020-06-23 05:18:53.000 175 33862.05 350.76 17135.95 88888.00 2020-06-23 05:18:54.000 175 33862.06 350.75 17135.98 88888.00 2020-06-23 05:18:55.000 175 33862.08 350.74 17135.93 37952.56 2020-06-23 05:18:56.000 175 33862.08 350.78 17135.93 88888.00 2020-06-23 05:18:57.000 175 33862.11 350.78 17135.94 88888.00 2020-06-23 05:18:58.000 175 33862.11 350.77 17135.94 88888.00 2020-06-23 05:18:59.000 175 33862.11 350.75 17135.93 88888.00 2020-06-23 05:19:00.000 175 33862.08 350.75 17135.97 37952.59 2020-06-23 05:19:01.000 175 33862.11 350.73 17135.99 88888.00 2020-06-23 05:19:02.000 175 33862.12 350.73 17135.96 88888.00 2020-06-23 05:19:03.000 175 33862.10 350.72 17135.97 88888.00 2020-06-23 05:19:04.000 175 33862.12 350.69 17136.00 88888.00 2020-06-23 05:19:05.000 175 33862.10 350.67 17136.01 37952.61 2020-06-23 05:19:06.000 175 33862.13 350.69 17136.00 88888.00 2020-06-23 05:19:07.000 175 33862.13 350.68 17135.98 88888.00 2020-06-23 05:19:08.000 175 33862.15 350.72 17135.98 88888.00 2020-06-23 05:19:09.000 175 33862.13 350.71 17136.01 88888.00 2020-06-23 05:19:10.000 175 33862.13 350.70 17136.02 37952.61 2020-06-23 05:19:11.000 175 33862.12 350.67 17136.03 88888.00 2020-06-23 05:19:12.000 175 33862.13 350.70 17136.00 88888.00 2020-06-23 05:19:13.000 175 33862.15 350.72 17135.97 88888.00 2020-06-23 05:19:14.000 175 33862.13 350.67 17135.98 88888.00 2020-06-23 05:19:15.000 175 33862.12 350.62 17136.00 37952.64 2020-06-23 05:19:16.000 175 33862.14 350.64 17136.01 88888.00 2020-06-23 05:19:17.000 175 33862.15 350.63 17135.98 88888.00 2020-06-23 05:19:18.000 175 33862.12 350.68 17135.97 88888.00 2020-06-23 05:19:19.000 175 33862.13 350.66 17136.02 88888.00 2020-06-23 05:19:20.000 175 33862.12 350.66 17136.05 37952.65 2020-06-23 05:19:21.000 175 33862.09 350.65 17136.03 88888.00 2020-06-23 05:19:22.000 175 33862.11 350.66 17136.00 88888.00 2020-06-23 05:19:23.000 175 33862.14 350.67 17135.97 88888.00 2020-06-23 05:19:24.000 175 33862.17 350.68 17135.95 88888.00 2020-06-23 05:19:25.000 175 33862.20 350.64 17135.98 37952.60 2020-06-23 05:19:26.000 175 33862.20 350.65 17136.02 88888.00 2020-06-23 05:19:27.000 175 33862.15 350.63 17136.01 88888.00 2020-06-23 05:19:28.000 175 33862.14 350.66 17135.96 88888.00 2020-06-23 05:19:29.000 175 33862.11 350.65 17135.96 88888.00 2020-06-23 05:19:30.000 175 33862.12 350.62 17135.99 37952.59 2020-06-23 05:19:31.000 175 33862.15 350.58 17135.98 88888.00 2020-06-23 05:19:32.000 175 33862.21 350.59 17136.02 88888.00 2020-06-23 05:19:33.000 175 33862.19 350.62 17136.00 88888.00 2020-06-23 05:19:34.000 175 33862.18 350.60 17136.00 88888.00 2020-06-23 05:19:35.000 175 33862.20 350.58 17136.02 37952.72 2020-06-23 05:19:36.000 175 33862.21 350.61 17136.06 88888.00 2020-06-23 05:19:37.000 175 33862.18 350.63 17136.02 88888.00 2020-06-23 05:19:38.000 175 33862.23 350.63 17136.03 88888.00 2020-06-23 05:19:39.000 175 33862.23 350.63 17136.07 88888.00 2020-06-23 05:19:40.000 175 33862.20 350.66 17136.03 37952.67 2020-06-23 05:19:41.000 175 33862.23 350.65 17135.99 88888.00 2020-06-23 05:19:42.000 175 33862.23 350.66 17135.99 88888.00 2020-06-23 05:19:43.000 175 33862.22 350.64 17136.04 88888.00 2020-06-23 05:19:44.000 175 33862.19 350.61 17136.00 88888.00 2020-06-23 05:19:45.000 175 33862.15 350.63 17136.00 37952.70 2020-06-23 05:19:46.000 175 33862.11 350.65 17136.01 88888.00 2020-06-23 05:19:47.000 175 33862.13 350.64 17136.01 88888.00 2020-06-23 05:19:48.000 175 33862.17 350.63 17136.03 88888.00 2020-06-23 05:19:49.000 175 33862.14 350.64 17136.05 88888.00 2020-06-23 05:19:50.000 175 33862.17 350.65 17136.06 37952.75 2020-06-23 05:19:51.000 175 33862.20 350.63 17136.05 88888.00 2020-06-23 05:19:52.000 175 33862.21 350.62 17136.02 88888.00 2020-06-23 05:19:53.000 175 33862.21 350.65 17136.05 88888.00 2020-06-23 05:19:54.000 175 33862.22 350.59 17136.04 88888.00 2020-06-23 05:19:55.000 175 33862.22 350.59 17136.05 37952.74 2020-06-23 05:19:56.000 175 33862.23 350.62 17136.06 88888.00 2020-06-23 05:19:57.000 175 33862.25 350.63 17136.07 88888.00 2020-06-23 05:19:58.000 175 33862.22 350.59 17136.08 88888.00 2020-06-23 05:19:59.000 175 33862.21 350.60 17136.05 88888.00 2020-06-23 05:20:00.000 175 33862.23 350.58 17136.05 37952.74 2020-06-23 05:20:01.000 175 33862.20 350.59 17136.03 88888.00 2020-06-23 05:20:02.000 175 33862.25 350.59 17136.02 88888.00 2020-06-23 05:20:03.000 175 33862.25 350.62 17136.05 88888.00 2020-06-23 05:20:04.000 175 33862.20 350.63 17136.05 88888.00 2020-06-23 05:20:05.000 175 33862.24 350.61 17136.04 37952.74 2020-06-23 05:20:06.000 175 33862.26 350.62 17136.04 88888.00 2020-06-23 05:20:07.000 175 33862.25 350.63 17136.02 88888.00 2020-06-23 05:20:08.000 175 33862.26 350.66 17136.03 88888.00 2020-06-23 05:20:09.000 175 33862.25 350.61 17136.04 88888.00 2020-06-23 05:20:10.000 175 33862.24 350.62 17136.02 37952.63 2020-06-23 05:20:11.000 175 33862.20 350.66 17136.04 88888.00 2020-06-23 05:20:12.000 175 33862.22 350.65 17136.08 88888.00 2020-06-23 05:20:13.000 175 33862.22 350.65 17136.06 88888.00 2020-06-23 05:20:14.000 175 33862.21 350.69 17136.06 88888.00 2020-06-23 05:20:15.000 175 33862.21 350.65 17136.08 37952.72 2020-06-23 05:20:16.000 175 33862.19 350.62 17136.08 88888.00 2020-06-23 05:20:17.000 175 33862.21 350.64 17136.09 88888.00 2020-06-23 05:20:18.000 175 33862.21 350.62 17136.06 88888.00 2020-06-23 05:20:19.000 175 33862.26 350.57 17136.03 88888.00 2020-06-23 05:20:20.000 175 33862.28 350.58 17136.00 37952.78 2020-06-23 05:20:21.000 175 33862.24 350.54 17136.00 88888.00 2020-06-23 05:20:22.000 175 33862.24 350.56 17136.08 88888.00 2020-06-23 05:20:23.000 175 33862.22 350.56 17136.09 88888.00 2020-06-23 05:20:24.000 175 33862.19 350.56 17136.07 88888.00 2020-06-23 05:20:25.000 175 33862.21 350.57 17136.09 37952.76 2020-06-23 05:20:26.000 175 33862.21 350.60 17136.07 88888.00 2020-06-23 05:20:27.000 175 33862.22 350.57 17136.04 88888.00 2020-06-23 05:20:28.000 175 33862.26 350.60 17136.03 88888.00 2020-06-23 05:20:29.000 175 33862.30 350.59 17135.99 88888.00 2020-06-23 05:20:30.000 175 33862.26 350.58 17135.99 37952.78 2020-06-23 05:20:31.000 175 33862.24 350.57 17136.03 88888.00 2020-06-23 05:20:32.000 175 33862.23 350.55 17136.06 88888.00 2020-06-23 05:20:33.000 175 33862.24 350.53 17136.04 88888.00 2020-06-23 05:20:34.000 175 33862.25 350.54 17136.05 88888.00 2020-06-23 05:20:35.000 175 33862.24 350.57 17136.07 37952.80 2020-06-23 05:20:36.000 175 33862.24 350.57 17136.07 88888.00 2020-06-23 05:20:37.000 175 33862.24 350.59 17136.06 88888.00 2020-06-23 05:20:38.000 175 33862.23 350.57 17136.03 88888.00 2020-06-23 05:20:39.000 175 33862.21 350.57 17136.00 88888.00 2020-06-23 05:20:40.000 175 33862.24 350.55 17136.03 37952.72 2020-06-23 05:20:41.000 175 33862.23 350.57 17136.09 88888.00 2020-06-23 05:20:42.000 175 33862.25 350.53 17136.09 88888.00 2020-06-23 05:20:43.000 175 33862.24 350.49 17136.09 88888.00 2020-06-23 05:20:44.000 175 33862.23 350.52 17136.08 88888.00 2020-06-23 05:20:45.000 175 33862.22 350.52 17136.05 37952.82 2020-06-23 05:20:46.000 175 33862.23 350.55 17136.05 88888.00 2020-06-23 05:20:47.000 175 33862.24 350.53 17136.07 88888.00 2020-06-23 05:20:48.000 175 33862.25 350.53 17136.10 88888.00 2020-06-23 05:20:49.000 175 33862.24 350.55 17136.09 88888.00 2020-06-23 05:20:50.000 175 33862.25 350.50 17136.11 37952.83 2020-06-23 05:20:51.000 175 33862.27 350.50 17136.08 88888.00 2020-06-23 05:20:52.000 175 33862.28 350.50 17136.07 88888.00 2020-06-23 05:20:53.000 175 33862.24 350.45 17136.06 88888.00 2020-06-23 05:20:54.000 175 33862.24 350.46 17136.07 88888.00 2020-06-23 05:20:55.000 175 33862.20 350.47 17136.06 37952.77 2020-06-23 05:20:56.000 175 33862.22 350.43 17136.06 88888.00 2020-06-23 05:20:57.000 175 33862.26 350.46 17136.06 88888.00 2020-06-23 05:20:58.000 175 33862.28 350.45 17136.06 88888.00 2020-06-23 05:20:59.000 175 33862.29 350.47 17136.02 88888.00 2020-06-23 05:21:00.000 175 33862.31 350.48 17136.06 37952.70 2020-06-23 05:21:01.000 175 33862.32 350.49 17136.09 88888.00 2020-06-23 05:21:02.000 175 33862.33 350.49 17136.11 88888.00 2020-06-23 05:21:03.000 175 33862.31 350.48 17136.07 88888.00 2020-06-23 05:21:04.000 175 33862.30 350.45 17136.01 88888.00 2020-06-23 05:21:05.000 175 33862.31 350.46 17136.02 37952.86 2020-06-23 05:21:06.000 175 33862.33 350.45 17136.00 88888.00 2020-06-23 05:21:07.000 175 33862.26 350.41 17136.04 88888.00 2020-06-23 05:21:08.000 175 33862.26 350.44 17136.04 88888.00 2020-06-23 05:21:09.000 175 33862.26 350.48 17136.05 88888.00 2020-06-23 05:21:10.000 175 33862.31 350.51 17136.07 37952.89 2020-06-23 05:21:11.000 175 33862.34 350.49 17136.07 88888.00 2020-06-23 05:21:12.000 175 33862.35 350.47 17136.06 88888.00 2020-06-23 05:21:13.000 175 33862.35 350.52 17136.11 88888.00 2020-06-23 05:21:14.000 175 33862.32 350.50 17136.08 88888.00 2020-06-23 05:21:15.000 175 33862.30 350.50 17136.09 37952.88 2020-06-23 05:21:16.000 175 33862.34 350.51 17136.11 88888.00 2020-06-23 05:21:17.000 175 33862.35 350.49 17136.11 88888.00 2020-06-23 05:21:18.000 175 33862.35 350.46 17136.13 88888.00 2020-06-23 05:21:19.000 175 33862.35 350.44 17136.15 88888.00 2020-06-23 05:21:20.000 175 33862.40 350.44 17136.10 37952.81 2020-06-23 05:21:21.000 175 33862.38 350.44 17136.09 88888.00 2020-06-23 05:21:22.000 175 33862.37 350.47 17136.13 88888.00 2020-06-23 05:21:23.000 175 33862.35 350.48 17136.08 88888.00 2020-06-23 05:21:24.000 175 33862.37 350.53 17136.08 88888.00 2020-06-23 05:21:25.000 175 33862.38 350.52 17136.10 37952.88 2020-06-23 05:21:26.000 175 33862.39 350.55 17136.08 88888.00 2020-06-23 05:21:27.000 175 33862.34 350.58 17136.09 88888.00 2020-06-23 05:21:28.000 175 33862.38 350.62 17136.11 88888.00 2020-06-23 05:21:29.000 175 33862.40 350.59 17136.07 88888.00 2020-06-23 05:21:30.000 175 33862.40 350.56 17136.06 37952.93 2020-06-23 05:21:31.000 175 33862.39 350.57 17136.09 88888.00 2020-06-23 05:21:32.000 175 33862.38 350.62 17136.11 88888.00 2020-06-23 05:21:33.000 175 33862.38 350.62 17136.12 88888.00 2020-06-23 05:21:34.000 175 33862.45 350.64 17136.14 88888.00 2020-06-23 05:21:35.000 175 33862.45 350.65 17136.14 37952.88 2020-06-23 05:21:36.000 175 33862.42 350.64 17136.15 88888.00 2020-06-23 05:21:37.000 175 33862.46 350.66 17136.13 88888.00 2020-06-23 05:21:38.000 175 33862.47 350.65 17136.16 88888.00 2020-06-23 05:21:39.000 175 33862.42 350.68 17136.17 88888.00 2020-06-23 05:21:40.000 175 33862.40 350.69 17136.19 37952.86 2020-06-23 05:21:41.000 175 33862.38 350.68 17136.18 88888.00 2020-06-23 05:21:42.000 175 33862.38 350.71 17136.16 88888.00 2020-06-23 05:21:43.000 175 33862.39 350.69 17136.16 88888.00 2020-06-23 05:21:44.000 175 33862.39 350.71 17136.17 88888.00 2020-06-23 05:21:45.000 175 33862.41 350.71 17136.16 37952.95 2020-06-23 05:21:46.000 175 33862.44 350.71 17136.16 88888.00 2020-06-23 05:21:47.000 175 33862.44 350.75 17136.18 88888.00 2020-06-23 05:21:48.000 175 33862.44 350.77 17136.21 88888.00 2020-06-23 05:21:49.000 175 33862.41 350.77 17136.20 88888.00 2020-06-23 05:21:50.000 175 33862.42 350.78 17136.16 37952.91 2020-06-23 05:21:51.000 175 33862.39 350.72 17136.16 88888.00 2020-06-23 05:21:52.000 175 33862.44 350.77 17136.14 88888.00 2020-06-23 05:21:53.000 175 33862.44 350.77 17136.17 88888.00 2020-06-23 05:21:54.000 175 33862.43 350.79 17136.16 88888.00 2020-06-23 05:21:55.000 175 33862.44 350.76 17136.15 37952.82 2020-06-23 05:21:56.000 175 33862.43 350.76 17136.14 88888.00 2020-06-23 05:21:57.000 175 33862.39 350.75 17136.15 88888.00 2020-06-23 05:21:58.000 175 33862.43 350.73 17136.18 88888.00 2020-06-23 05:21:59.000 175 33862.40 350.73 17136.16 88888.00 2020-06-23 05:22:00.000 175 33862.41 350.71 17136.19 37952.96 2020-06-23 05:22:01.000 175 33862.42 350.74 17136.17 88888.00 2020-06-23 05:22:02.000 175 33862.46 350.76 17136.17 88888.00 2020-06-23 05:22:03.000 175 33862.48 350.74 17136.18 88888.00 2020-06-23 05:22:04.000 175 33862.45 350.76 17136.20 88888.00 2020-06-23 05:22:05.000 175 33862.44 350.73 17136.16 37953.00 2020-06-23 05:22:06.000 175 33862.43 350.75 17136.18 88888.00 2020-06-23 05:22:07.000 175 33862.46 350.76 17136.20 88888.00 2020-06-23 05:22:08.000 175 33862.44 350.79 17136.22 88888.00 2020-06-23 05:22:09.000 175 33862.40 350.82 17136.22 88888.00 2020-06-23 05:22:10.000 175 33862.48 350.82 17136.20 37953.02 2020-06-23 05:22:11.000 175 33862.48 350.78 17136.19 88888.00 2020-06-23 05:22:12.000 175 33862.46 350.76 17136.19 88888.00 2020-06-23 05:22:13.000 175 33862.50 350.76 17136.20 88888.00 2020-06-23 05:22:14.000 175 33862.52 350.78 17136.20 88888.00 2020-06-23 05:22:15.000 175 33862.47 350.74 17136.19 37953.02 2020-06-23 05:22:16.000 175 33862.45 350.74 17136.20 88888.00 2020-06-23 05:22:17.000 175 33862.46 350.79 17136.19 88888.00 2020-06-23 05:22:18.000 175 33862.46 350.79 17136.15 88888.00 2020-06-23 05:22:19.000 175 33862.45 350.83 17136.16 88888.00 2020-06-23 05:22:20.000 175 33862.47 350.83 17136.15 37953.02 2020-06-23 05:22:21.000 175 33862.52 350.87 17136.16 88888.00 2020-06-23 05:22:22.000 175 33862.54 350.86 17136.18 88888.00 2020-06-23 05:22:23.000 175 33862.54 350.85 17136.18 88888.00 2020-06-23 05:22:24.000 175 33862.53 350.88 17136.19 88888.00 2020-06-23 05:22:25.000 175 33862.52 350.87 17136.20 37953.03 2020-06-23 05:22:26.000 175 33862.50 350.87 17136.24 88888.00 2020-06-23 05:22:27.000 175 33862.51 350.89 17136.22 88888.00 2020-06-23 05:22:28.000 175 33862.52 350.91 17136.18 88888.00 2020-06-23 05:22:29.000 175 33862.53 350.88 17136.18 88888.00 2020-06-23 05:22:30.000 175 33862.53 350.89 17136.15 37953.04 2020-06-23 05:22:31.000 175 33862.56 350.94 17136.12 88888.00 2020-06-23 05:22:32.000 175 33862.53 350.97 17136.15 88888.00 2020-06-23 05:22:33.000 175 33862.52 350.94 17136.13 88888.00 2020-06-23 05:22:34.000 175 33862.58 350.91 17136.13 88888.00 2020-06-23 05:22:35.000 175 33862.58 350.91 17136.15 37953.04 2020-06-23 05:22:36.000 175 33862.58 350.94 17136.20 88888.00 2020-06-23 05:22:37.000 175 33862.55 350.92 17136.19 88888.00 2020-06-23 05:22:38.000 175 33862.59 350.93 17136.21 88888.00 2020-06-23 05:22:39.000 175 33862.58 350.95 17136.16 88888.00 2020-06-23 05:22:40.000 175 33862.56 350.97 17136.14 37953.06 2020-06-23 05:22:41.000 175 33862.55 350.99 17136.12 88888.00 2020-06-23 05:22:42.000 175 33862.53 351.04 17136.15 88888.00 2020-06-23 05:22:43.000 175 33862.56 351.07 17136.17 88888.00 2020-06-23 05:22:44.000 175 33862.57 351.07 17136.21 88888.00 2020-06-23 05:22:45.000 175 33862.55 351.06 17136.20 37953.00 2020-06-23 05:22:46.000 175 33862.58 351.08 17136.14 88888.00 2020-06-23 05:22:47.000 175 33862.56 351.08 17136.17 88888.00 2020-06-23 05:22:48.000 175 33862.58 351.08 17136.20 88888.00 2020-06-23 05:22:49.000 175 33862.62 351.08 17136.15 88888.00 2020-06-23 05:22:50.000 175 33862.60 351.11 17136.13 37952.97 2020-06-23 05:22:51.000 175 33862.61 351.12 17136.13 88888.00 2020-06-23 05:22:52.000 175 33862.62 351.14 17136.14 88888.00 2020-06-23 05:22:53.000 175 33862.61 351.13 17136.15 88888.00 2020-06-23 05:22:54.000 175 33862.60 351.16 17136.16 88888.00 2020-06-23 05:22:55.000 175 33862.59 351.16 17136.13 37953.10 2020-06-23 05:22:56.000 175 33862.64 351.18 17136.15 88888.00 2020-06-23 05:22:57.000 175 33862.63 351.14 17136.21 88888.00 2020-06-23 05:22:58.000 175 33862.60 351.19 17136.21 88888.00 2020-06-23 05:22:59.000 175 33862.61 351.18 17136.17 88888.00 2020-06-23 05:23:00.000 175 33862.63 351.20 17136.15 37953.09 2020-06-23 05:23:01.000 175 33862.65 351.21 17136.17 88888.00 2020-06-23 05:23:02.000 175 33862.63 351.21 17136.13 88888.00 2020-06-23 05:23:03.000 175 33862.61 351.22 17136.16 88888.00 2020-06-23 05:23:04.000 175 33862.63 351.22 17136.17 88888.00 2020-06-23 05:23:05.000 175 33862.63 351.24 17136.13 37953.14 2020-06-23 05:23:06.000 175 33862.64 351.26 17136.11 88888.00 2020-06-23 05:23:07.000 175 33862.60 351.26 17136.13 88888.00 2020-06-23 05:23:08.000 175 33862.59 351.27 17136.12 88888.00 2020-06-23 05:23:09.000 175 33862.63 351.28 17136.16 88888.00 2020-06-23 05:23:10.000 175 33862.64 351.26 17136.17 37953.16 2020-06-23 05:23:11.000 175 33862.65 351.27 17136.16 88888.00 2020-06-23 05:23:12.000 175 33862.64 351.31 17136.16 88888.00 2020-06-23 05:23:13.000 175 33862.66 351.32 17136.14 88888.00 2020-06-23 05:23:14.000 175 33862.64 351.33 17136.15 88888.00 2020-06-23 05:23:15.000 175 33862.65 351.34 17136.14 37953.12 2020-06-23 05:23:16.000 175 33862.66 351.29 17136.10 88888.00 2020-06-23 05:23:17.000 175 33862.71 351.32 17136.10 88888.00 2020-06-23 05:23:18.000 175 33862.71 351.34 17136.12 88888.00 2020-06-23 05:23:19.000 175 33862.68 351.34 17136.11 88888.00 2020-06-23 05:23:20.000 175 33862.69 351.37 17136.13 37953.11 2020-06-23 05:23:21.000 175 33862.72 351.42 17136.10 88888.00 2020-06-23 05:23:22.000 175 33862.71 351.41 17136.11 88888.00 2020-06-23 05:23:23.000 175 33862.69 351.36 17136.13 88888.00 2020-06-23 05:23:24.000 175 33862.68 351.38 17136.12 88888.00 2020-06-23 05:23:25.000 175 33862.70 351.39 17136.14 37953.22 2020-06-23 05:23:26.000 175 33862.71 351.42 17136.15 88888.00 2020-06-23 05:23:27.000 175 33862.72 351.42 17136.13 88888.00 2020-06-23 05:23:28.000 175 33862.68 351.45 17136.17 88888.00 2020-06-23 05:23:29.000 175 33862.68 351.45 17136.16 88888.00 2020-06-23 05:23:30.000 175 33862.67 351.42 17136.15 37953.16 2020-06-23 05:23:31.000 175 33862.68 351.44 17136.16 88888.00 2020-06-23 05:23:32.000 175 33862.65 351.47 17136.18 88888.00 2020-06-23 05:23:33.000 175 33862.67 351.47 17136.18 88888.00 2020-06-23 05:23:34.000 175 33862.70 351.49 17136.17 88888.00 2020-06-23 05:23:35.000 175 33862.72 351.52 17136.14 37953.18 2020-06-23 05:23:36.000 175 33862.72 351.48 17136.15 88888.00 2020-06-23 05:23:37.000 175 33862.70 351.48 17136.17 88888.00 2020-06-23 05:23:38.000 175 33862.70 351.49 17136.17 88888.00 2020-06-23 05:23:39.000 175 33862.72 351.46 17136.19 88888.00 2020-06-23 05:23:40.000 175 33862.72 351.48 17136.18 37953.22 2020-06-23 05:23:41.000 175 33862.72 351.51 17136.17 88888.00 2020-06-23 05:23:42.000 175 33862.73 351.56 17136.14 88888.00 2020-06-23 05:23:43.000 175 33862.73 351.54 17136.13 88888.00 2020-06-23 05:23:44.000 175 33862.74 351.54 17136.11 88888.00 2020-06-23 05:23:45.000 175 33862.74 351.50 17136.12 37953.28 2020-06-23 05:23:46.000 175 33862.77 351.54 17136.13 88888.00 2020-06-23 05:23:47.000 175 33862.82 351.53 17136.13 88888.00 2020-06-23 05:23:48.000 175 33862.80 351.52 17136.16 88888.00 2020-06-23 05:23:49.000 175 33862.79 351.56 17136.15 88888.00 2020-06-23 05:23:50.000 175 33862.77 351.58 17136.11 37953.26 2020-06-23 05:23:51.000 175 33862.79 351.57 17136.13 88888.00 2020-06-23 05:23:52.000 175 33862.82 351.53 17136.16 88888.00 2020-06-23 05:23:53.000 175 33862.83 351.54 17136.17 88888.00 2020-06-23 05:23:54.000 175 33862.85 351.61 17136.17 88888.00 2020-06-23 05:23:55.000 175 33862.86 351.66 17136.18 37953.31 2020-06-23 05:23:56.000 175 33862.85 351.65 17136.18 88888.00 2020-06-23 05:23:57.000 175 33862.85 351.61 17136.18 88888.00 2020-06-23 05:23:58.000 175 33862.86 351.59 17136.14 88888.00 2020-06-23 05:23:59.000 175 33862.85 351.58 17136.10 88888.00 2020-06-23 05:24:00.000 175 33862.89 351.60 17136.10 37953.31 2020-06-23 05:24:01.000 175 33862.89 351.60 17136.09 88888.00 2020-06-23 05:24:02.000 175 33862.87 351.57 17136.09 88888.00 2020-06-23 05:24:03.000 175 33862.87 351.61 17136.10 88888.00 2020-06-23 05:24:04.000 175 33862.88 351.63 17136.13 88888.00 2020-06-23 05:24:05.000 175 33862.88 351.58 17136.13 37953.29 2020-06-23 05:24:06.000 175 33862.85 351.60 17136.09 88888.00 2020-06-23 05:24:07.000 175 33862.87 351.65 17136.06 88888.00 2020-06-23 05:24:08.000 175 33862.88 351.68 17136.09 88888.00 2020-06-23 05:24:09.000 175 33862.90 351.66 17136.10 88888.00 2020-06-23 05:24:10.000 175 33862.91 351.60 17136.11 37953.31 2020-06-23 05:24:11.000 175 33862.84 351.60 17136.08 88888.00 2020-06-23 05:24:12.000 175 33862.85 351.66 17136.04 88888.00 2020-06-23 05:24:13.000 175 33862.88 351.65 17136.04 88888.00 2020-06-23 05:24:14.000 175 33862.88 351.65 17136.07 88888.00 2020-06-23 05:24:15.000 175 33862.91 351.63 17136.05 37953.29 2020-06-23 05:24:16.000 175 33862.94 351.63 17136.07 88888.00 2020-06-23 05:24:17.000 175 33862.88 351.64 17136.07 88888.00 2020-06-23 05:24:18.000 175 33862.89 351.65 17136.10 88888.00 2020-06-23 05:24:19.000 175 33862.89 351.67 17136.13 88888.00 2020-06-23 05:24:20.000 175 33862.87 351.71 17136.09 37953.33 2020-06-23 05:24:21.000 175 33862.89 351.72 17136.09 88888.00 2020-06-23 05:24:22.000 175 33862.93 351.72 17136.07 88888.00 2020-06-23 05:24:23.000 175 33862.89 351.75 17136.10 88888.00 2020-06-23 05:24:24.000 175 33862.86 351.75 17136.08 88888.00 2020-06-23 05:24:25.000 175 33862.84 351.73 17136.02 37953.38 2020-06-23 05:24:26.000 175 33862.89 351.72 17136.09 88888.00 2020-06-23 05:24:27.000 175 33862.93 351.76 17136.13 88888.00 2020-06-23 05:24:28.000 175 33862.90 351.72 17136.13 88888.00 2020-06-23 05:24:29.000 175 33862.90 351.72 17136.12 88888.00 2020-06-23 05:24:30.000 175 33862.92 351.69 17136.12 37953.40 2020-06-23 05:24:31.000 175 33862.93 351.69 17136.12 88888.00 2020-06-23 05:24:32.000 175 33862.93 351.70 17136.15 88888.00 2020-06-23 05:24:33.000 175 33862.99 351.71 17136.22 88888.00 2020-06-23 05:24:34.000 175 33862.97 351.72 17136.19 88888.00 2020-06-23 05:24:35.000 175 33862.95 351.71 17136.18 37953.44 2020-06-23 05:24:36.000 175 33862.96 351.71 17136.13 88888.00 2020-06-23 05:24:37.000 175 33862.96 351.68 17136.11 88888.00 2020-06-23 05:24:38.000 175 33862.98 351.64 17136.08 88888.00 2020-06-23 05:24:39.000 175 33862.96 351.68 17136.10 88888.00 2020-06-23 05:24:40.000 175 33862.94 351.70 17136.13 37953.46 2020-06-23 05:24:41.000 175 33862.95 351.70 17136.15 88888.00 2020-06-23 05:24:42.000 175 33862.99 351.74 17136.16 88888.00 2020-06-23 05:24:43.000 175 33862.99 351.75 17136.15 88888.00 2020-06-23 05:24:44.000 175 33863.00 351.73 17136.13 88888.00 2020-06-23 05:24:45.000 175 33863.02 351.75 17136.11 37953.44 2020-06-23 05:24:46.000 175 33863.03 351.74 17136.08 88888.00 2020-06-23 05:24:47.000 175 33863.06 351.73 17136.08 88888.00 2020-06-23 05:24:48.000 175 33863.04 351.71 17136.09 88888.00 2020-06-23 05:24:49.000 175 33863.06 351.72 17136.08 88888.00 2020-06-23 05:24:50.000 175 33863.04 351.75 17136.07 37953.45 2020-06-23 05:24:51.000 175 33863.01 351.76 17136.05 88888.00 2020-06-23 05:24:52.000 175 33863.08 351.74 17136.04 88888.00 2020-06-23 05:24:53.000 175 33863.10 351.74 17136.05 88888.00 2020-06-23 05:24:54.000 175 33863.05 351.74 17136.07 88888.00 2020-06-23 05:24:55.000 175 33863.04 351.78 17136.10 37953.49 2020-06-23 05:24:56.000 175 33863.07 351.83 17136.09 88888.00 2020-06-23 05:24:57.000 175 33863.08 351.81 17136.07 88888.00 2020-06-23 05:24:58.000 175 33863.07 351.77 17136.06 88888.00 2020-06-23 05:24:59.000 175 33863.10 351.78 17136.09 88888.00 2020-06-23 05:25:00.000 175 33863.11 351.78 17136.11 37953.49 2020-06-23 05:25:01.000 175 33863.11 351.76 17136.13 88888.00 2020-06-23 05:25:02.000 175 33863.10 351.81 17136.12 88888.00 2020-06-23 05:25:03.000 175 33863.10 351.79 17136.11 88888.00 2020-06-23 05:25:04.000 175 33863.08 351.78 17136.07 88888.00 2020-06-23 05:25:05.000 175 33863.08 351.76 17136.05 37953.51 2020-06-23 05:25:06.000 175 33863.07 351.79 17136.04 88888.00 2020-06-23 05:25:07.000 175 33863.08 351.79 17136.04 88888.00 2020-06-23 05:25:08.000 175 33863.10 351.79 17136.09 88888.00 2020-06-23 05:25:09.000 175 33863.05 351.81 17136.06 88888.00 2020-06-23 05:25:10.000 175 33863.05 351.83 17136.05 37953.52 2020-06-23 05:25:11.000 175 33863.06 351.85 17136.07 88888.00 2020-06-23 05:25:12.000 175 33863.06 351.89 17136.12 88888.00 2020-06-23 05:25:13.000 175 33863.10 351.87 17136.15 88888.00 2020-06-23 05:25:14.000 175 33863.09 351.87 17136.14 88888.00 2020-06-23 05:25:15.000 175 33863.09 351.91 17136.15 37953.56 2020-06-23 05:25:16.000 175 33863.11 351.91 17136.18 88888.00 2020-06-23 05:25:17.000 175 33863.11 351.90 17136.17 88888.00 2020-06-23 05:25:18.000 175 33863.12 351.87 17136.19 88888.00 2020-06-23 05:25:19.000 175 33863.12 351.86 17136.19 88888.00 2020-06-23 05:25:20.000 175 33863.09 351.86 17136.17 37953.55 2020-06-23 05:25:21.000 175 33863.08 351.86 17136.16 88888.00 2020-06-23 05:25:22.000 175 33863.10 351.86 17136.17 88888.00 2020-06-23 05:25:23.000 175 33863.10 351.87 17136.18 88888.00 2020-06-23 05:25:24.000 175 33863.08 351.88 17136.16 88888.00 2020-06-23 05:25:25.000 175 33863.12 351.87 17136.14 37953.57 2020-06-23 05:25:26.000 175 33863.14 351.88 17136.12 88888.00 2020-06-23 05:25:27.000 175 33863.10 351.90 17136.13 88888.00 2020-06-23 05:25:28.000 175 33863.10 351.90 17136.12 88888.00 2020-06-23 05:25:29.000 175 33863.14 351.90 17136.11 88888.00 2020-06-23 05:25:30.000 175 33863.15 351.91 17136.05 37953.61 2020-06-23 05:25:31.000 175 33863.15 351.93 17135.99 88888.00 2020-06-23 05:25:32.000 175 33863.13 351.94 17136.01 88888.00 2020-06-23 05:25:33.000 175 33863.12 351.90 17136.05 88888.00 2020-06-23 05:25:34.000 175 33863.12 351.91 17136.07 88888.00 2020-06-23 05:25:35.000 175 33863.11 351.92 17136.14 37953.59 2020-06-23 05:25:36.000 175 33863.11 351.96 17136.15 88888.00 2020-06-23 05:25:37.000 175 33863.12 351.93 17136.13 88888.00 2020-06-23 05:25:38.000 175 33863.12 351.92 17136.13 88888.00 2020-06-23 05:25:39.000 175 33863.11 351.95 17136.17 88888.00 2020-06-23 05:25:40.000 175 33863.14 351.98 17136.13 37953.63 2020-06-23 05:25:41.000 175 33863.12 351.99 17136.12 88888.00 2020-06-23 05:25:42.000 175 33863.17 351.99 17136.08 88888.00 2020-06-23 05:25:43.000 175 33863.17 351.98 17136.12 88888.00 2020-06-23 05:25:44.000 175 33863.17 352.00 17136.15 88888.00 2020-06-23 05:25:45.000 175 33863.14 352.02 17136.13 37953.66 2020-06-23 05:25:46.000 175 33863.16 352.04 17136.14 88888.00 2020-06-23 05:25:47.000 175 33863.17 352.02 17136.12 88888.00 2020-06-23 05:25:48.000 175 33863.17 352.03 17136.13 88888.00 2020-06-23 05:25:49.000 175 33863.15 352.01 17136.14 88888.00 2020-06-23 05:25:50.000 175 33863.20 352.03 17136.14 37953.64 2020-06-23 05:25:51.000 175 33863.22 352.07 17136.10 88888.00 2020-06-23 05:25:52.000 175 33863.27 352.08 17136.12 88888.00 2020-06-23 05:25:53.000 175 33863.22 352.11 17136.12 88888.00 2020-06-23 05:25:54.000 175 33863.20 352.07 17136.12 88888.00 2020-06-23 05:25:55.000 175 33863.21 352.04 17136.16 37953.59 2020-06-23 05:25:56.000 175 33863.22 352.06 17136.15 88888.00 2020-06-23 05:25:57.000 175 33863.19 352.02 17136.19 88888.00 2020-06-23 05:25:58.000 175 33863.15 352.01 17136.18 88888.00 2020-06-23 05:25:59.000 175 33863.20 352.04 17136.18 88888.00 2020-06-23 05:26:00.000 175 33863.20 352.09 17136.18 37953.62 2020-06-23 05:26:01.000 175 33863.19 352.11 17136.18 88888.00 2020-06-23 05:26:02.000 175 33863.19 352.13 17136.15 88888.00 2020-06-23 05:26:03.000 175 33863.21 352.11 17136.15 88888.00 2020-06-23 05:26:04.000 175 33863.21 352.09 17136.21 88888.00 2020-06-23 05:26:05.000 175 33863.20 352.07 17136.26 37953.57 2020-06-23 05:26:06.000 175 33863.19 352.07 17136.25 88888.00 2020-06-23 05:26:07.000 175 33863.20 352.11 17136.24 88888.00 2020-06-23 05:26:08.000 175 33863.18 352.13 17136.27 88888.00 2020-06-23 05:26:09.000 175 33863.18 352.14 17136.25 88888.00 2020-06-23 05:26:10.000 175 33863.21 352.09 17136.22 37953.67 2020-06-23 05:26:11.000 175 33863.21 352.12 17136.22 88888.00 2020-06-23 05:26:12.000 175 33863.22 352.15 17136.20 88888.00 2020-06-23 05:26:13.000 175 33863.23 352.17 17136.18 88888.00 2020-06-23 05:26:14.000 175 33863.25 352.17 17136.20 88888.00 2020-06-23 05:26:15.000 175 33863.25 352.09 17136.19 37953.66 2020-06-23 05:26:16.000 175 33863.26 352.12 17136.16 88888.00 2020-06-23 05:26:17.000 175 33863.25 352.12 17136.17 88888.00 2020-06-23 05:26:18.000 175 33863.25 352.12 17136.16 88888.00 2020-06-23 05:26:19.000 175 33863.27 352.11 17136.18 88888.00 2020-06-23 05:26:20.000 175 33863.30 352.12 17136.18 37953.69 2020-06-23 05:26:21.000 175 33863.29 352.14 17136.19 88888.00 2020-06-23 05:26:22.000 175 33863.30 352.15 17136.16 88888.00 2020-06-23 05:26:23.000 175 33863.32 352.11 17136.18 88888.00 2020-06-23 05:26:24.000 175 33863.32 352.12 17136.18 88888.00 2020-06-23 05:26:25.000 175 33863.30 352.12 17136.17 37953.71 2020-06-23 05:26:26.000 175 33863.32 352.10 17136.20 88888.00 2020-06-23 05:26:27.000 175 33863.30 352.13 17136.20 88888.00 2020-06-23 05:26:28.000 175 33863.33 352.13 17136.23 88888.00 2020-06-23 05:26:29.000 175 33863.32 352.16 17136.19 88888.00 2020-06-23 05:26:30.000 175 33863.33 352.21 17136.19 37953.73 2020-06-23 05:26:31.000 175 33863.32 352.20 17136.20 88888.00 2020-06-23 05:26:32.000 175 33863.29 352.18 17136.21 88888.00 2020-06-23 05:26:33.000 175 33863.28 352.18 17136.22 88888.00 2020-06-23 05:26:34.000 175 33863.29 352.17 17136.24 88888.00 2020-06-23 05:26:35.000 175 33863.29 352.20 17136.24 37953.81 2020-06-23 05:26:36.000 175 33863.31 352.16 17136.22 88888.00 2020-06-23 05:26:37.000 175 33863.31 352.14 17136.18 88888.00 2020-06-23 05:26:38.000 175 33863.31 352.11 17136.23 88888.00 2020-06-23 05:26:39.000 175 33863.28 352.14 17136.22 88888.00 2020-06-23 05:26:40.000 175 33863.29 352.12 17136.21 37953.75 2020-06-23 05:26:41.000 175 33863.28 352.10 17136.26 88888.00 2020-06-23 05:26:42.000 175 33863.30 352.16 17136.26 88888.00 2020-06-23 05:26:43.000 175 33863.34 352.22 17136.26 88888.00 2020-06-23 05:26:44.000 175 33863.33 352.23 17136.23 88888.00 2020-06-23 05:26:45.000 175 33863.35 352.18 17136.22 37953.76 2020-06-23 05:26:46.000 175 33863.39 352.18 17136.23 88888.00 2020-06-23 05:26:47.000 175 33863.36 352.17 17136.23 88888.00 2020-06-23 05:26:48.000 175 33863.37 352.15 17136.21 88888.00 2020-06-23 05:26:49.000 175 33863.37 352.16 17136.21 88888.00 2020-06-23 05:26:50.000 175 33863.38 352.17 17136.24 37953.76 2020-06-23 05:26:51.000 175 33863.35 352.20 17136.24 88888.00 2020-06-23 05:26:52.000 175 33863.34 352.16 17136.22 88888.00 2020-06-23 05:26:53.000 175 33863.33 352.15 17136.17 88888.00 2020-06-23 05:26:54.000 175 33863.35 352.16 17136.19 88888.00 2020-06-23 05:26:55.000 175 33863.34 352.19 17136.21 37953.84 2020-06-23 05:26:56.000 175 33863.32 352.18 17136.21 88888.00 2020-06-23 05:26:57.000 175 33863.30 352.18 17136.24 88888.00 2020-06-23 05:26:58.000 175 33863.34 352.21 17136.25 88888.00 2020-06-23 05:26:59.000 175 33863.34 352.19 17136.23 88888.00 2020-06-23 05:27:00.000 175 33863.37 352.21 17136.26 37953.87 2020-06-23 05:27:01.000 175 33863.38 352.22 17136.23 88888.00 2020-06-23 05:27:02.000 175 33863.36 352.21 17136.23 88888.00 2020-06-23 05:27:03.000 175 33863.32 352.19 17136.19 88888.00 2020-06-23 05:27:04.000 175 33863.32 352.21 17136.18 88888.00 2020-06-23 05:27:05.000 175 33863.29 352.26 17136.26 37953.82 2020-06-23 05:27:06.000 175 33863.37 352.26 17136.25 88888.00 2020-06-23 05:27:07.000 175 33863.38 352.27 17136.21 88888.00 2020-06-23 05:27:08.000 175 33863.33 352.29 17136.19 88888.00 2020-06-23 05:27:09.000 175 33863.34 352.31 17136.21 88888.00 2020-06-23 05:27:10.000 175 33863.39 352.27 17136.22 37953.85 2020-06-23 05:27:11.000 175 33863.35 352.24 17136.21 88888.00 2020-06-23 05:27:12.000 175 33863.36 352.28 17136.20 88888.00 2020-06-23 05:27:13.000 175 33863.37 352.32 17136.19 88888.00 2020-06-23 05:27:14.000 175 33863.34 352.35 17136.20 88888.00 2020-06-23 05:27:15.000 175 33863.37 352.35 17136.18 37953.82 2020-06-23 05:27:16.000 175 33863.37 352.34 17136.17 88888.00 2020-06-23 05:27:17.000 175 33863.37 352.35 17136.19 88888.00 2020-06-23 05:27:18.000 175 33863.43 352.33 17136.19 88888.00 2020-06-23 05:27:19.000 175 33863.43 352.31 17136.20 88888.00 2020-06-23 05:27:20.000 175 33863.40 352.32 17136.17 37953.89 2020-06-23 05:27:21.000 175 33863.40 352.33 17136.16 88888.00 2020-06-23 05:27:22.000 175 33863.42 352.34 17136.20 88888.00 2020-06-23 05:27:23.000 175 33863.40 352.34 17136.18 88888.00 2020-06-23 05:27:24.000 175 33863.46 352.38 17136.19 88888.00 2020-06-23 05:27:25.000 175 33863.46 352.35 17136.21 37953.92 2020-06-23 05:27:26.000 175 33863.43 352.38 17136.22 88888.00 2020-06-23 05:27:27.000 175 33863.38 352.46 17136.21 88888.00 2020-06-23 05:27:28.000 175 33863.38 352.45 17136.21 88888.00 2020-06-23 05:27:29.000 175 33863.36 352.41 17136.19 88888.00 2020-06-23 05:27:30.000 175 33863.34 352.41 17136.16 37953.86 2020-06-23 05:27:31.000 175 33863.37 352.40 17136.22 88888.00 2020-06-23 05:27:32.000 175 33863.41 352.37 17136.25 88888.00 2020-06-23 05:27:33.000 175 33863.37 352.38 17136.19 88888.00 2020-06-23 05:27:34.000 175 33863.36 352.34 17136.19 88888.00 2020-06-23 05:27:35.000 175 33863.39 352.36 17136.19 37953.91 2020-06-23 05:27:36.000 175 33863.46 352.42 17136.16 88888.00 2020-06-23 05:27:37.000 175 33863.47 352.42 17136.20 88888.00 2020-06-23 05:27:38.000 175 33863.43 352.44 17136.20 88888.00 2020-06-23 05:27:39.000 175 33863.43 352.44 17136.14 88888.00 2020-06-23 05:27:40.000 175 33863.41 352.46 17136.15 37953.88 2020-06-23 05:27:41.000 175 33863.43 352.44 17136.18 88888.00 2020-06-23 05:27:42.000 175 33863.43 352.46 17136.16 88888.00 2020-06-23 05:27:43.000 175 33863.41 352.47 17136.17 88888.00 2020-06-23 05:27:44.000 175 33863.40 352.46 17136.15 88888.00 2020-06-23 05:27:45.000 175 33863.44 352.47 17136.16 37953.90 2020-06-23 05:27:46.000 175 33863.46 352.45 17136.16 88888.00 2020-06-23 05:27:47.000 175 33863.49 352.45 17136.18 88888.00 2020-06-23 05:27:48.000 175 33863.47 352.45 17136.15 88888.00 2020-06-23 05:27:49.000 175 33863.45 352.46 17136.16 88888.00 2020-06-23 05:27:50.000 175 33863.47 352.47 17136.15 37953.89 2020-06-23 05:27:51.000 175 33863.49 352.47 17136.13 88888.00 2020-06-23 05:27:52.000 175 33863.49 352.50 17136.12 88888.00 2020-06-23 05:27:53.000 175 33863.48 352.49 17136.12 88888.00 2020-06-23 05:27:54.000 175 33863.48 352.50 17136.10 88888.00 2020-06-23 05:27:55.000 175 33863.47 352.55 17136.13 37953.78 2020-06-23 05:27:56.000 175 33863.51 352.55 17136.11 88888.00 2020-06-23 05:27:57.000 175 33863.51 352.50 17136.09 88888.00 2020-06-23 05:27:58.000 175 33863.53 352.49 17136.14 88888.00 2020-06-23 05:27:59.000 175 33863.50 352.50 17136.16 88888.00 2020-06-23 05:28:00.000 175 33863.47 352.50 17136.13 37953.93 2020-06-23 05:28:01.000 175 33863.49 352.48 17136.15 88888.00 2020-06-23 05:28:02.000 175 33863.52 352.47 17136.16 88888.00 2020-06-23 05:28:03.000 175 33863.50 352.47 17136.17 88888.00 2020-06-23 05:28:04.000 175 33863.53 352.54 17136.14 88888.00 2020-06-23 05:28:05.000 175 33863.52 352.59 17136.11 37953.93 2020-06-23 05:28:06.000 175 33863.51 352.59 17136.13 88888.00 2020-06-23 05:28:07.000 175 33863.51 352.58 17136.16 88888.00 2020-06-23 05:28:08.000 175 33863.49 352.55 17136.14 88888.00 2020-06-23 05:28:09.000 175 33863.46 352.54 17136.12 88888.00 2020-06-23 05:28:10.000 175 33863.44 352.59 17136.11 37953.99 2020-06-23 05:28:11.000 175 33863.44 352.62 17136.14 88888.00 2020-06-23 05:28:12.000 175 33863.48 352.62 17136.16 88888.00 2020-06-23 05:28:13.000 175 33863.47 352.60 17136.15 88888.00 2020-06-23 05:28:14.000 175 33863.49 352.58 17136.15 88888.00 2020-06-23 05:28:15.000 175 33863.48 352.59 17136.17 37953.92 2020-06-23 05:28:16.000 175 33863.46 352.58 17136.22 88888.00 2020-06-23 05:28:17.000 175 33863.46 352.59 17136.19 88888.00 2020-06-23 05:28:18.000 175 33863.44 352.61 17136.19 88888.00 2020-06-23 05:28:19.000 175 33863.45 352.61 17136.20 88888.00 2020-06-23 05:28:20.000 175 33863.48 352.63 17136.21 37953.92 2020-06-23 05:28:21.000 175 33863.49 352.63 17136.17 88888.00 2020-06-23 05:28:22.000 175 33863.47 352.64 17136.18 88888.00 2020-06-23 05:28:23.000 175 33863.50 352.67 17136.22 88888.00 2020-06-23 05:28:24.000 175 33863.51 352.66 17136.22 88888.00 2020-06-23 05:28:25.000 175 33863.49 352.68 17136.19 37953.85 2020-06-23 05:28:26.000 175 33863.52 352.65 17136.16 88888.00 2020-06-23 05:28:27.000 175 33863.55 352.68 17136.15 88888.00 2020-06-23 05:28:28.000 175 33863.60 352.72 17136.17 88888.00 2020-06-23 05:28:29.000 175 33863.58 352.74 17136.21 88888.00 2020-06-23 05:28:30.000 175 33863.55 352.78 17136.21 37953.96 2020-06-23 05:28:31.000 175 33863.57 352.75 17136.18 88888.00 2020-06-23 05:28:32.000 175 33863.57 352.77 17136.20 88888.00 2020-06-23 05:28:33.000 175 33863.56 352.82 17136.20 88888.00 2020-06-23 05:28:34.000 175 33863.55 352.80 17136.20 88888.00 2020-06-23 05:28:35.000 175 33863.53 352.80 17136.17 37953.90 2020-06-23 05:28:36.000 175 33863.48 352.73 17136.19 88888.00 2020-06-23 05:28:37.000 175 33863.48 352.72 17136.25 88888.00 2020-06-23 05:28:38.000 175 33863.48 352.76 17136.22 88888.00 2020-06-23 05:28:39.000 175 33863.48 352.80 17136.18 88888.00 2020-06-23 05:28:40.000 175 33863.47 352.80 17136.14 37953.85 2020-06-23 05:28:41.000 175 33863.49 352.83 17136.15 88888.00 2020-06-23 05:28:42.000 175 33863.52 352.83 17136.17 88888.00 2020-06-23 05:28:43.000 175 33863.52 352.80 17136.18 88888.00 2020-06-23 05:28:44.000 175 33863.52 352.83 17136.16 88888.00 2020-06-23 05:28:45.000 175 33863.52 352.86 17136.17 37954.00 2020-06-23 05:28:46.000 175 33863.52 352.88 17136.22 88888.00 2020-06-23 05:28:47.000 175 33863.51 352.85 17136.24 88888.00 2020-06-23 05:28:48.000 175 33863.46 352.87 17136.22 88888.00 2020-06-23 05:28:49.000 175 33863.45 352.90 17136.22 88888.00 2020-06-23 05:28:50.000 175 33863.46 352.90 17136.21 37953.97 2020-06-23 05:28:51.000 175 33863.46 352.89 17136.18 88888.00 2020-06-23 05:28:52.000 175 33863.49 352.93 17136.17 88888.00 2020-06-23 05:28:53.000 175 33863.48 352.95 17136.16 88888.00 2020-06-23 05:28:54.000 175 33863.50 352.97 17136.16 88888.00 2020-06-23 05:28:55.000 175 33863.49 352.95 17136.22 37953.91 2020-06-23 05:28:56.000 175 33863.46 352.94 17136.21 88888.00 2020-06-23 05:28:57.000 175 33863.47 352.94 17136.20 88888.00 2020-06-23 05:28:58.000 175 33863.46 352.91 17136.22 88888.00 2020-06-23 05:28:59.000 175 33863.47 352.92 17136.22 88888.00 2020-06-23 05:29:00.000 175 33863.51 352.95 17136.25 37953.97 2020-06-23 05:29:01.000 175 33863.54 352.97 17136.20 88888.00 2020-06-23 05:29:02.000 175 33863.58 352.95 17136.25 88888.00 2020-06-23 05:29:03.000 175 33863.59 352.97 17136.26 88888.00 2020-06-23 05:29:04.000 175 33863.60 352.93 17136.26 88888.00 2020-06-23 05:29:05.000 175 33863.59 352.94 17136.22 37953.92 2020-06-23 05:29:06.000 175 33863.62 352.95 17136.22 88888.00 2020-06-23 05:29:07.000 175 33863.63 352.96 17136.21 88888.00 2020-06-23 05:29:08.000 175 33863.62 352.96 17136.22 88888.00 2020-06-23 05:29:09.000 175 33863.61 352.94 17136.22 88888.00 2020-06-23 05:29:10.000 175 33863.57 352.92 17136.21 37953.93 2020-06-23 05:29:11.000 175 33863.57 352.92 17136.21 88888.00 2020-06-23 05:29:12.000 175 33863.57 352.95 17136.24 88888.00 2020-06-23 05:29:13.000 175 33863.60 352.94 17136.21 88888.00 2020-06-23 05:29:14.000 175 33863.53 352.97 17136.18 88888.00 2020-06-23 05:29:15.000 175 33863.52 352.97 17136.19 37953.95 2020-06-23 05:29:16.000 175 33863.55 353.01 17136.22 88888.00 2020-06-23 05:29:17.000 175 33863.54 353.02 17136.21 88888.00 2020-06-23 05:29:18.000 175 33863.56 353.04 17136.24 88888.00 2020-06-23 05:29:19.000 175 33863.55 353.04 17136.21 88888.00 2020-06-23 05:29:20.000 175 33863.56 353.04 17136.20 37953.95 2020-06-23 05:29:21.000 175 33863.54 353.04 17136.20 88888.00 2020-06-23 05:29:22.000 175 33863.55 353.06 17136.17 88888.00 2020-06-23 05:29:23.000 175 33863.56 353.09 17136.13 88888.00 2020-06-23 05:29:24.000 175 33863.56 353.11 17136.14 88888.00 2020-06-23 05:29:25.000 175 33863.51 353.13 17136.15 37953.95 2020-06-23 05:29:26.000 175 33863.51 353.11 17136.13 88888.00 2020-06-23 05:29:27.000 175 33863.54 353.09 17136.12 88888.00 2020-06-23 05:29:28.000 175 33863.53 353.09 17136.17 88888.00 2020-06-23 05:29:29.000 175 33863.56 353.06 17136.19 88888.00 2020-06-23 05:29:30.000 175 33863.58 353.07 17136.17 37953.91 2020-06-23 05:29:31.000 175 33863.57 353.07 17136.14 88888.00 2020-06-23 05:29:32.000 175 33863.52 353.07 17136.15 88888.00 2020-06-23 05:29:33.000 175 33863.54 353.06 17136.14 88888.00 2020-06-23 05:29:34.000 175 33863.54 353.08 17136.16 88888.00 2020-06-23 05:29:35.000 175 33863.51 353.08 17136.18 37953.99 2020-06-23 05:29:36.000 175 33863.48 353.10 17136.17 88888.00 2020-06-23 05:29:37.000 175 33863.48 353.10 17136.18 88888.00 2020-06-23 05:29:38.000 175 33863.49 353.10 17136.14 88888.00 2020-06-23 05:29:39.000 175 33863.53 353.12 17136.14 88888.00 2020-06-23 05:29:40.000 175 33863.52 353.16 17136.15 37953.99 2020-06-23 05:29:41.000 175 33863.50 353.14 17136.18 88888.00 2020-06-23 05:29:42.000 175 33863.52 353.14 17136.20 88888.00 2020-06-23 05:29:43.000 175 33863.54 353.20 17136.20 88888.00 2020-06-23 05:29:44.000 175 33863.57 353.20 17136.18 88888.00 2020-06-23 05:29:45.000 175 33863.59 353.18 17136.12 37953.94 2020-06-23 05:29:46.000 175 33863.54 353.14 17136.12 88888.00 2020-06-23 05:29:47.000 175 33863.54 353.21 17136.10 88888.00 2020-06-23 05:29:48.000 175 33863.54 353.19 17136.12 88888.00 2020-06-23 05:29:49.000 175 33863.60 353.22 17136.14 88888.00 2020-06-23 05:29:50.000 175 33863.61 353.24 17136.12 37954.03 2020-06-23 05:29:51.000 175 33863.58 353.24 17136.11 88888.00 2020-06-23 05:29:52.000 175 33863.55 353.21 17136.13 88888.00 2020-06-23 05:29:53.000 175 33863.57 353.21 17136.13 88888.00 2020-06-23 05:29:54.000 175 33863.62 353.20 17136.12 88888.00 2020-06-23 05:29:55.000 175 33863.55 353.19 17136.13 37953.95 2020-06-23 05:29:56.000 175 33863.55 353.21 17136.14 88888.00 2020-06-23 05:29:57.000 175 33863.55 353.25 17136.15 88888.00 2020-06-23 05:29:58.000 175 33863.54 353.30 17136.13 88888.00 2020-06-23 05:29:59.000 175 33863.55 353.27 17136.16 88888.00 2020-06-23 05:30:00.000 175 33863.53 353.26 17136.16 37953.92 2020-06-23 05:30:01.000 175 33863.56 353.26 17136.18 88888.00 2020-06-23 05:30:02.000 175 33863.54 353.24 17136.19 88888.00 2020-06-23 05:30:03.000 175 33863.55 353.30 17136.15 88888.00 2020-06-23 05:30:04.000 175 33863.60 353.31 17136.17 88888.00 2020-06-23 05:30:05.000 175 33863.54 353.28 17136.16 37953.93 2020-06-23 05:30:06.000 175 33863.52 353.32 17136.16 88888.00 2020-06-23 05:30:07.000 175 33863.52 353.34 17136.17 88888.00 2020-06-23 05:30:08.000 175 33863.52 353.35 17136.14 88888.00 2020-06-23 05:30:09.000 175 33863.55 353.38 17136.17 88888.00 2020-06-23 05:30:10.000 175 33863.54 353.34 17136.17 37953.97 2020-06-23 05:30:11.000 175 33863.51 353.33 17136.16 88888.00 2020-06-23 05:30:12.000 175 33863.53 353.34 17136.18 88888.00 2020-06-23 05:30:13.000 175 33863.54 353.35 17136.14 88888.00 2020-06-23 05:30:14.000 175 33863.53 353.38 17136.14 88888.00 2020-06-23 05:30:15.000 175 33863.55 353.40 17136.20 37953.95 2020-06-23 05:30:16.000 175 33863.54 353.41 17136.21 88888.00 2020-06-23 05:30:17.000 175 33863.54 353.42 17136.20 88888.00 2020-06-23 05:30:18.000 175 33863.57 353.42 17136.19 88888.00 2020-06-23 05:30:19.000 175 33863.57 353.41 17136.15 88888.00 2020-06-23 05:30:20.000 175 33863.51 353.48 17136.17 37954.01 2020-06-23 05:30:21.000 175 33863.50 353.50 17136.17 88888.00 2020-06-23 05:30:22.000 175 33863.55 353.51 17136.18 88888.00 2020-06-23 05:30:23.000 175 33863.58 353.52 17136.21 88888.00 2020-06-23 05:30:24.000 175 33863.59 353.52 17136.21 88888.00 2020-06-23 05:30:25.000 175 33863.55 353.53 17136.17 37953.94 2020-06-23 05:30:26.000 175 33863.57 353.54 17136.18 88888.00 2020-06-23 05:30:27.000 175 33863.54 353.58 17136.18 88888.00 2020-06-23 05:30:28.000 175 33863.52 353.57 17136.17 88888.00 2020-06-23 05:30:29.000 175 33863.58 353.62 17136.20 88888.00 2020-06-23 05:30:30.000 175 33863.59 353.64 17136.18 37954.04 2020-06-23 05:30:31.000 175 33863.59 353.60 17136.18 88888.00 2020-06-23 05:30:32.000 175 33863.62 353.65 17136.22 88888.00 2020-06-23 05:30:33.000 175 33863.58 353.65 17136.24 88888.00 2020-06-23 05:30:34.000 175 33863.60 353.64 17136.25 88888.00 2020-06-23 05:30:35.000 175 33863.60 353.66 17136.20 37953.96 2020-06-23 05:30:36.000 175 33863.60 353.66 17136.18 88888.00 2020-06-23 05:30:37.000 175 33863.56 353.65 17136.18 88888.00 2020-06-23 05:30:38.000 175 33863.58 353.64 17136.20 88888.00 2020-06-23 05:30:39.000 175 33863.59 353.66 17136.20 88888.00 2020-06-23 05:30:40.000 175 33863.59 353.67 17136.21 37953.97 2020-06-23 05:30:41.000 175 33863.61 353.66 17136.20 88888.00 2020-06-23 05:30:42.000 175 33863.58 353.70 17136.21 88888.00 2020-06-23 05:30:43.000 175 33863.57 353.70 17136.21 88888.00 2020-06-23 05:30:44.000 175 33863.57 353.74 17136.23 88888.00 2020-06-23 05:30:45.000 175 33863.57 353.74 17136.21 37954.02 2020-06-23 05:30:46.000 175 33863.59 353.72 17136.20 88888.00 2020-06-23 05:30:47.000 175 33863.57 353.75 17136.16 88888.00 2020-06-23 05:30:48.000 175 33863.57 353.76 17136.17 88888.00 2020-06-23 05:30:49.000 175 33863.57 353.73 17136.19 88888.00 2020-06-23 05:30:50.000 175 33863.62 353.74 17136.14 37953.92 2020-06-23 05:30:51.000 175 33863.58 353.72 17136.11 88888.00 2020-06-23 05:30:52.000 175 33863.64 353.70 17136.16 88888.00 2020-06-23 05:30:53.000 175 33863.65 353.70 17136.19 88888.00 2020-06-23 05:30:54.000 175 33863.62 353.73 17136.16 88888.00 2020-06-23 05:30:55.000 175 33863.62 353.76 17136.16 37953.97 2020-06-23 05:30:56.000 175 33863.68 353.75 17136.15 88888.00 2020-06-23 05:30:57.000 175 33863.69 353.72 17136.11 88888.00 2020-06-23 05:30:58.000 175 33863.69 353.75 17136.14 88888.00 2020-06-23 05:30:59.000 175 33863.69 353.75 17136.16 88888.00 2020-06-23 05:31:00.000 175 33863.69 353.77 17136.14 37953.98 2020-06-23 05:31:01.000 175 33863.71 353.81 17136.15 88888.00 2020-06-23 05:31:02.000 175 33863.72 353.81 17136.14 88888.00 2020-06-23 05:31:03.000 175 33863.69 353.76 17136.16 88888.00 2020-06-23 05:31:04.000 175 33863.77 353.75 17136.16 88888.00 2020-06-23 05:31:05.000 175 33863.76 353.72 17136.15 37953.98 2020-06-23 05:31:06.000 175 33863.74 353.74 17136.12 88888.00 2020-06-23 05:31:07.000 175 33863.72 353.77 17136.07 88888.00 2020-06-23 05:31:08.000 175 33863.74 353.74 17136.07 88888.00 2020-06-23 05:31:09.000 175 33863.75 353.73 17136.12 88888.00 2020-06-23 05:31:10.000 175 33863.74 353.71 17136.14 37953.97 2020-06-23 05:31:11.000 175 33863.70 353.71 17136.09 88888.00 2020-06-23 05:31:12.000 175 33863.71 353.73 17136.06 88888.00 2020-06-23 05:31:13.000 175 33863.72 353.75 17136.04 88888.00 2020-06-23 05:31:14.000 175 33863.75 353.86 17136.07 88888.00 2020-06-23 05:31:15.000 175 33863.75 353.88 17136.07 37954.02 2020-06-23 05:31:16.000 175 33863.72 353.81 17136.06 88888.00 2020-06-23 05:31:17.000 175 33863.68 353.74 17136.06 88888.00 2020-06-23 05:31:18.000 175 33863.69 353.71 17136.06 88888.00 2020-06-23 05:31:19.000 175 33863.65 353.71 17136.03 88888.00 2020-06-23 05:31:20.000 175 33863.61 353.73 17136.07 37953.98 2020-06-23 05:31:21.000 175 33863.63 353.73 17136.10 88888.00 2020-06-23 05:31:22.000 175 33863.67 353.78 17136.10 88888.00 2020-06-23 05:31:23.000 175 33863.64 353.80 17136.10 88888.00 2020-06-23 05:31:24.000 175 33863.63 353.78 17136.10 88888.00 2020-06-23 05:31:25.000 175 33863.70 353.83 17136.12 37954.04 2020-06-23 05:31:26.000 175 33863.71 353.84 17136.12 88888.00 2020-06-23 05:31:27.000 175 33863.69 353.89 17136.12 88888.00 2020-06-23 05:31:28.000 175 33863.68 353.93 17136.09 88888.00 2020-06-23 05:31:29.000 175 33863.67 353.96 17136.06 88888.00 2020-06-23 05:31:30.000 175 33863.67 353.97 17136.08 37954.02 2020-06-23 05:31:31.000 175 33863.71 353.95 17136.09 88888.00 2020-06-23 05:31:32.000 175 33863.70 353.93 17136.08 88888.00 2020-06-23 05:31:33.000 175 33863.71 353.95 17136.07 88888.00 2020-06-23 05:31:34.000 175 33863.72 353.94 17136.09 88888.00 2020-06-23 05:31:35.000 175 33863.71 353.99 17136.09 37954.02 2020-06-23 05:31:36.000 175 33863.73 353.95 17136.08 88888.00 2020-06-23 05:31:37.000 175 33863.77 353.95 17136.11 88888.00 2020-06-23 05:31:38.000 175 33863.75 353.98 17136.13 88888.00 2020-06-23 05:31:39.000 175 33863.76 353.99 17136.15 88888.00 2020-06-23 05:31:40.000 175 33863.73 353.98 17136.10 37953.99 2020-06-23 05:31:41.000 175 33863.74 353.99 17136.11 88888.00 2020-06-23 05:31:42.000 175 33863.75 353.99 17136.09 88888.00 2020-06-23 05:31:43.000 175 33863.69 354.02 17136.09 88888.00 2020-06-23 05:31:44.000 175 33863.72 354.00 17136.09 88888.00 2020-06-23 05:31:45.000 175 33863.75 353.99 17136.09 37954.02 2020-06-23 05:31:46.000 175 33863.78 354.00 17136.13 88888.00 2020-06-23 05:31:47.000 175 33863.73 354.01 17136.12 88888.00 2020-06-23 05:31:48.000 175 33863.67 354.04 17136.11 88888.00 2020-06-23 05:31:49.000 175 33863.68 354.06 17136.12 88888.00 2020-06-23 05:31:50.000 175 33863.71 354.02 17136.15 37954.00 2020-06-23 05:31:51.000 175 33863.73 354.01 17136.12 88888.00 2020-06-23 05:31:52.000 175 33863.68 354.03 17136.09 88888.00 2020-06-23 05:31:53.000 175 33863.69 354.05 17136.10 88888.00 2020-06-23 05:31:54.000 175 33863.69 354.08 17136.09 88888.00 2020-06-23 05:31:55.000 175 33863.65 354.11 17136.11 37953.95 2020-06-23 05:31:56.000 175 33863.64 354.12 17136.10 88888.00 2020-06-23 05:31:57.000 175 33863.62 354.09 17136.09 88888.00 2020-06-23 05:31:58.000 175 33863.65 354.12 17136.10 88888.00 2020-06-23 05:31:59.000 175 33863.66 354.16 17136.10 88888.00 2020-06-23 05:32:00.000 175 33863.66 354.15 17136.14 37953.98 2020-06-23 05:32:01.000 175 33863.66 354.15 17136.15 88888.00 2020-06-23 05:32:02.000 175 33863.67 354.16 17136.06 88888.00 2020-06-23 05:32:03.000 175 33863.66 354.21 17136.07 88888.00 2020-06-23 05:32:04.000 175 33863.68 354.16 17136.11 88888.00 2020-06-23 05:32:05.000 175 33863.70 354.17 17136.10 37954.02 2020-06-23 05:32:06.000 175 33863.72 354.15 17136.07 88888.00 2020-06-23 05:32:07.000 175 33863.71 354.15 17136.06 88888.00 2020-06-23 05:32:08.000 175 33863.71 354.11 17136.09 88888.00 2020-06-23 05:32:09.000 175 33863.65 354.18 17136.14 88888.00 2020-06-23 05:32:10.000 175 33863.65 354.12 17136.16 37953.95 2020-06-23 05:32:11.000 175 33863.62 354.08 17136.12 88888.00 2020-06-23 05:32:12.000 175 33863.64 354.06 17136.08 88888.00 2020-06-23 05:32:13.000 175 33863.67 354.04 17136.06 88888.00 2020-06-23 05:32:14.000 175 33863.64 354.07 17136.07 88888.00 2020-06-23 05:32:15.000 175 33863.65 354.08 17136.05 37953.97 2020-06-23 05:32:16.000 175 33863.65 354.07 17136.02 88888.00 2020-06-23 05:32:17.000 175 33863.66 354.05 17136.03 88888.00 2020-06-23 05:32:18.000 175 33863.64 354.11 17136.04 88888.00 2020-06-23 05:32:19.000 175 33863.65 354.09 17136.05 88888.00 2020-06-23 05:32:20.000 175 33863.68 354.08 17136.02 37953.98 2020-06-23 05:32:21.000 175 33863.65 354.11 17136.02 88888.00 2020-06-23 05:32:22.000 175 33863.68 354.13 17136.04 88888.00 2020-06-23 05:32:23.000 175 33863.66 354.11 17136.04 88888.00 2020-06-23 05:32:24.000 175 33863.66 354.12 17136.02 88888.00 2020-06-23 05:32:25.000 175 33863.69 354.15 17136.05 37954.04 2020-06-23 05:32:26.000 175 33863.69 354.17 17136.09 88888.00 2020-06-23 05:32:27.000 175 33863.71 354.19 17136.09 88888.00 2020-06-23 05:32:28.000 175 33863.70 354.17 17136.06 88888.00 2020-06-23 05:32:29.000 175 33863.70 354.18 17136.06 88888.00 2020-06-23 05:32:30.000 175 33863.67 354.17 17136.03 37953.97 2020-06-23 05:32:31.000 175 33863.66 354.15 17136.04 88888.00 2020-06-23 05:32:32.000 175 33863.63 354.18 17136.01 88888.00 2020-06-23 05:32:33.000 175 33863.63 354.23 17135.99 88888.00 2020-06-23 05:32:34.000 175 33863.66 354.19 17136.00 88888.00 2020-06-23 05:32:35.000 175 33863.70 354.21 17136.00 37954.00 2020-06-23 05:32:36.000 175 33863.76 354.19 17136.06 88888.00 2020-06-23 05:32:37.000 175 33863.73 354.18 17136.11 88888.00 2020-06-23 05:32:38.000 175 33863.70 354.21 17136.11 88888.00 2020-06-23 05:32:39.000 175 33863.71 354.19 17136.10 88888.00 2020-06-23 05:32:40.000 175 33863.73 354.23 17136.09 37954.01 2020-06-23 05:32:41.000 175 33863.72 354.25 17136.07 88888.00 2020-06-23 05:32:42.000 175 33863.72 354.32 17136.05 88888.00 2020-06-23 05:32:43.000 175 33863.70 354.35 17136.06 88888.00 2020-06-23 05:32:44.000 175 33863.68 354.34 17136.07 88888.00 2020-06-23 05:32:45.000 175 33863.68 354.30 17136.10 37954.06 2020-06-23 05:32:46.000 175 33863.69 354.25 17136.11 88888.00 2020-06-23 05:32:47.000 175 33863.70 354.27 17136.06 88888.00 2020-06-23 05:32:48.000 175 33863.69 354.31 17136.05 88888.00 2020-06-23 05:32:49.000 175 33863.69 354.34 17136.04 88888.00 2020-06-23 05:32:50.000 175 33863.67 354.38 17136.04 37954.02 2020-06-23 05:32:51.000 175 33863.68 354.36 17136.00 88888.00 2020-06-23 05:32:52.000 175 33863.66 354.32 17136.03 88888.00 2020-06-23 05:32:53.000 175 33863.66 354.32 17136.02 88888.00 2020-06-23 05:32:54.000 175 33863.71 354.42 17136.01 88888.00 2020-06-23 05:32:55.000 175 33863.71 354.46 17136.00 37954.03 2020-06-23 05:32:56.000 175 33863.65 354.43 17135.98 88888.00 2020-06-23 05:32:57.000 175 33863.63 354.39 17135.97 88888.00 2020-06-23 05:32:58.000 175 33863.66 354.45 17135.99 88888.00 2020-06-23 05:32:59.000 175 33863.66 354.46 17136.01 88888.00 2020-06-23 05:33:00.000 175 33863.67 354.44 17136.03 37954.10 2020-06-23 05:33:01.000 175 33863.69 354.47 17136.06 88888.00 2020-06-23 05:33:02.000 175 33863.70 354.49 17136.04 88888.00 2020-06-23 05:33:03.000 175 33863.72 354.52 17136.00 88888.00 2020-06-23 05:33:04.000 175 33863.74 354.53 17135.97 88888.00 2020-06-23 05:33:05.000 175 33863.71 354.52 17135.95 37954.07 2020-06-23 05:33:06.000 175 33863.72 354.52 17136.00 88888.00 2020-06-23 05:33:07.000 175 33863.69 354.57 17136.01 88888.00 2020-06-23 05:33:08.000 175 33863.71 354.61 17135.99 88888.00 2020-06-23 05:33:09.000 175 33863.75 354.57 17136.00 88888.00 2020-06-23 05:33:10.000 175 33863.74 354.58 17136.05 37954.04 2020-06-23 05:33:11.000 175 33863.76 354.56 17135.99 88888.00 2020-06-23 05:33:12.000 175 33863.74 354.54 17136.01 88888.00 2020-06-23 05:33:13.000 175 33863.74 354.53 17135.98 88888.00 2020-06-23 05:33:14.000 175 33863.75 354.50 17135.99 88888.00 2020-06-23 05:33:15.000 175 33863.76 354.59 17136.00 99999.00 2020-06-23 05:33:16.000 175 33863.75 354.64 17135.99 88888.00 2020-06-23 05:33:17.000 175 33863.78 354.68 17135.99 88888.00 2020-06-23 05:33:18.000 175 33863.73 354.73 17136.02 88888.00 2020-06-23 05:33:19.000 175 33863.77 354.77 17136.02 88888.00 2020-06-23 05:33:20.000 175 33863.76 354.84 17136.00 37954.12 2020-06-23 05:33:21.000 175 33863.76 354.82 17135.98 88888.00 2020-06-23 05:33:22.000 175 33863.81 354.86 17135.97 88888.00 2020-06-23 05:33:23.000 175 33863.75 354.82 17135.97 88888.00 2020-06-23 05:33:24.000 175 33863.73 354.80 17135.98 88888.00 2020-06-23 05:33:25.000 175 33863.79 354.81 17135.96 37954.12 2020-06-23 05:33:26.000 175 33863.79 354.79 17135.92 88888.00 2020-06-23 05:33:27.000 175 33863.78 354.79 17135.92 88888.00 2020-06-23 05:33:28.000 175 33863.79 354.79 17135.93 88888.00 2020-06-23 05:33:29.000 175 33863.76 354.80 17135.92 88888.00 2020-06-23 05:33:30.000 175 33863.72 354.85 17135.93 37954.11 2020-06-23 05:33:31.000 175 33863.73 354.85 17135.92 88888.00 2020-06-23 05:33:32.000 175 33863.81 354.82 17135.95 88888.00 2020-06-23 05:33:33.000 175 33863.76 354.88 17135.95 88888.00 2020-06-23 05:33:34.000 175 33863.69 354.87 17135.98 88888.00 2020-06-23 05:33:35.000 175 33863.68 354.84 17135.92 37954.19 2020-06-23 05:33:36.000 175 33863.74 354.85 17135.91 88888.00 2020-06-23 05:33:37.000 175 33863.74 354.90 17135.93 88888.00 2020-06-23 05:33:38.000 175 33863.72 354.91 17135.95 88888.00 2020-06-23 05:33:39.000 175 33863.75 354.88 17135.94 88888.00 2020-06-23 05:33:40.000 175 33863.74 354.89 17135.93 37954.20 2020-06-23 05:33:41.000 175 33863.73 354.86 17135.96 88888.00 2020-06-23 05:33:42.000 175 33863.76 354.87 17135.97 88888.00 2020-06-23 05:33:43.000 175 33863.76 354.87 17135.99 88888.00 2020-06-23 05:33:44.000 175 33863.75 354.91 17136.02 88888.00 2020-06-23 05:33:45.000 175 33863.76 354.92 17136.04 37954.12 2020-06-23 05:33:46.000 175 33863.77 354.98 17136.00 88888.00 2020-06-23 05:33:47.000 175 33863.80 355.01 17136.01 88888.00 2020-06-23 05:33:48.000 175 33863.82 355.02 17136.02 88888.00 2020-06-23 05:33:49.000 175 33863.79 355.02 17136.01 88888.00 2020-06-23 05:33:50.000 175 33863.81 355.02 17135.99 37954.22 2020-06-23 05:33:51.000 175 33863.81 355.03 17136.01 88888.00 2020-06-23 05:33:52.000 175 33863.81 355.05 17136.01 88888.00 2020-06-23 05:33:53.000 175 33863.83 355.07 17136.07 88888.00 2020-06-23 05:33:54.000 175 33863.87 355.03 17136.03 88888.00 2020-06-23 05:33:55.000 175 33863.88 355.00 17135.99 37954.22 2020-06-23 05:33:56.000 175 33863.85 355.02 17135.96 88888.00 2020-06-23 05:33:57.000 175 33863.85 355.00 17135.93 88888.00 2020-06-23 05:33:58.000 175 33863.85 355.00 17135.94 88888.00 2020-06-23 05:33:59.000 175 33863.85 355.00 17135.96 88888.00 2020-06-23 05:34:00.000 175 33863.89 354.99 17135.94 37954.27 2020-06-23 05:34:01.000 175 33863.89 355.02 17135.96 88888.00 2020-06-23 05:34:02.000 175 33863.89 355.02 17135.94 88888.00 2020-06-23 05:34:03.000 175 33863.93 354.99 17135.89 88888.00 2020-06-23 05:34:04.000 175 33863.92 354.99 17135.90 88888.00 2020-06-23 05:34:05.000 175 33863.96 355.03 17135.93 37954.35 2020-06-23 05:34:06.000 175 33864.01 355.06 17135.89 88888.00 2020-06-23 05:34:07.000 175 33864.01 355.04 17135.90 88888.00 2020-06-23 05:34:08.000 175 33863.99 355.02 17135.90 88888.00 2020-06-23 05:34:09.000 175 33864.03 355.02 17135.89 88888.00 2020-06-23 05:34:10.000 175 33864.02 355.01 17135.91 37954.26 2020-06-23 05:34:11.000 175 33864.00 354.97 17135.89 88888.00 2020-06-23 05:34:12.000 175 33864.01 355.00 17135.87 88888.00 2020-06-23 05:34:13.000 175 33864.03 354.99 17135.87 88888.00 2020-06-23 05:34:14.000 175 33864.03 354.98 17135.85 88888.00 2020-06-23 05:34:15.000 175 33864.02 355.01 17135.88 37954.35 2020-06-23 05:34:16.000 175 33864.00 355.00 17135.85 88888.00 2020-06-23 05:34:17.000 175 33864.04 355.05 17135.83 88888.00 2020-06-23 05:34:18.000 175 33864.07 355.08 17135.86 88888.00 2020-06-23 05:34:19.000 175 33864.06 355.06 17135.83 88888.00 2020-06-23 05:34:20.000 175 33864.05 355.01 17135.84 37954.29 2020-06-23 05:34:21.000 175 33864.04 354.97 17135.85 88888.00 2020-06-23 05:34:22.000 175 33864.02 354.98 17135.87 88888.00 2020-06-23 05:34:23.000 175 33864.02 354.98 17135.86 88888.00 2020-06-23 05:34:24.000 175 33864.03 355.00 17135.84 88888.00 2020-06-23 05:34:25.000 175 33864.00 354.98 17135.84 99999.00 2020-06-23 05:34:26.000 175 33864.05 354.99 17135.85 88888.00 2020-06-23 05:34:27.000 175 33864.04 354.95 17135.85 88888.00 2020-06-23 05:34:28.000 175 33864.05 354.94 17135.83 88888.00 2020-06-23 05:34:29.000 175 33864.03 354.95 17135.84 88888.00 2020-06-23 05:34:30.000 175 33864.08 354.95 17135.86 37954.31 2020-06-23 05:34:31.000 175 33864.11 354.95 17135.85 88888.00 2020-06-23 05:34:32.000 175 33864.11 354.92 17135.85 88888.00 2020-06-23 05:34:33.000 175 33864.07 354.96 17135.82 88888.00 2020-06-23 05:34:34.000 175 33864.08 354.99 17135.86 88888.00 2020-06-23 05:34:35.000 175 33864.08 354.96 17135.86 37954.31 2020-06-23 05:34:36.000 175 33864.08 354.98 17135.87 88888.00 2020-06-23 05:34:37.000 175 33864.04 354.99 17135.83 88888.00 2020-06-23 05:34:38.000 175 33864.07 354.99 17135.80 88888.00 2020-06-23 05:34:39.000 175 33864.11 354.97 17135.85 88888.00 2020-06-23 05:34:40.000 175 33864.10 354.92 17135.86 37954.29 2020-06-23 05:34:41.000 175 33864.07 354.93 17135.89 88888.00 2020-06-23 05:34:42.000 175 33864.08 354.94 17135.84 88888.00 2020-06-23 05:34:43.000 175 33864.08 354.94 17135.82 88888.00 2020-06-23 05:34:44.000 175 33864.12 354.92 17135.84 88888.00 2020-06-23 05:34:45.000 175 33864.12 354.87 17135.83 37954.30 2020-06-23 05:34:46.000 175 33864.11 354.85 17135.85 88888.00 2020-06-23 05:34:47.000 175 33864.08 354.86 17135.85 88888.00 2020-06-23 05:34:48.000 175 33864.05 354.82 17135.86 88888.00 2020-06-23 05:34:49.000 175 33864.06 354.82 17135.84 88888.00 2020-06-23 05:34:50.000 175 33864.03 354.80 17135.84 37954.29 2020-06-23 05:34:51.000 175 33864.04 354.77 17135.83 88888.00 2020-06-23 05:34:52.000 175 33864.02 354.74 17135.84 88888.00 2020-06-23 05:34:53.000 175 33863.99 354.77 17135.85 88888.00 2020-06-23 05:34:54.000 175 33863.99 354.78 17135.88 88888.00 2020-06-23 05:34:55.000 175 33864.01 354.73 17135.90 37954.36 2020-06-23 05:34:56.000 175 33864.02 354.74 17135.89 88888.00 2020-06-23 05:34:57.000 175 33864.02 354.72 17135.93 88888.00 2020-06-23 05:34:58.000 175 33864.02 354.69 17135.93 88888.00 2020-06-23 05:34:59.000 175 33864.02 354.67 17135.91 88888.00 2020-06-23 05:35:00.000 175 33864.00 354.67 17135.89 37954.37 2020-06-23 05:35:01.000 175 33864.02 354.67 17135.92 88888.00 2020-06-23 05:35:02.000 175 33864.03 354.66 17135.92 88888.00 2020-06-23 05:35:03.000 175 33864.07 354.70 17135.94 88888.00 2020-06-23 05:35:04.000 175 33864.07 354.70 17135.94 88888.00 2020-06-23 05:35:05.000 175 33864.04 354.68 17135.94 37954.36 2020-06-23 05:35:06.000 175 33864.02 354.64 17135.94 88888.00 2020-06-23 05:35:07.000 175 33864.04 354.67 17135.96 88888.00 2020-06-23 05:35:08.000 175 33864.02 354.67 17135.95 88888.00 2020-06-23 05:35:09.000 175 33864.02 354.64 17135.99 88888.00 2020-06-23 05:35:10.000 175 33864.02 354.64 17136.00 37954.36 2020-06-23 05:35:11.000 175 33864.05 354.66 17135.98 88888.00 2020-06-23 05:35:12.000 175 33864.05 354.63 17136.02 88888.00 2020-06-23 05:35:13.000 175 33864.06 354.68 17136.02 88888.00 2020-06-23 05:35:14.000 175 33864.02 354.66 17136.02 88888.00 2020-06-23 05:35:15.000 175 33864.04 354.66 17136.00 37954.35 2020-06-23 05:35:16.000 175 33864.07 354.65 17135.97 88888.00 2020-06-23 05:35:17.000 175 33864.08 354.65 17136.01 88888.00 2020-06-23 05:35:18.000 175 33864.04 354.66 17136.01 88888.00 2020-06-23 05:35:19.000 175 33864.04 354.66 17136.00 88888.00 2020-06-23 05:35:20.000 175 33864.09 354.68 17135.98 37954.37 2020-06-23 05:35:21.000 175 33864.09 354.67 17136.03 88888.00 2020-06-23 05:35:22.000 175 33864.06 354.66 17136.06 88888.00 2020-06-23 05:35:23.000 175 33864.05 354.66 17135.99 88888.00 2020-06-23 05:35:24.000 175 33864.06 354.65 17135.98 88888.00 2020-06-23 05:35:25.000 175 33864.09 354.64 17136.01 37954.39 2020-06-23 05:35:26.000 175 33864.09 354.69 17136.00 88888.00 2020-06-23 05:35:27.000 175 33864.09 354.69 17136.00 88888.00 2020-06-23 05:35:28.000 175 33864.09 354.70 17135.97 88888.00 2020-06-23 05:35:29.000 175 33864.07 354.72 17135.96 88888.00 2020-06-23 05:35:30.000 175 33864.07 354.75 17136.01 99999.00 2020-06-23 05:35:31.000 175 33864.06 354.77 17136.03 88888.00 2020-06-23 05:35:32.000 175 33864.05 354.77 17136.00 88888.00 2020-06-23 05:35:33.000 175 33864.08 354.76 17135.97 88888.00 2020-06-23 05:35:34.000 175 33864.11 354.83 17136.00 88888.00 2020-06-23 05:35:35.000 175 33864.12 354.83 17135.98 37954.39 2020-06-23 05:35:36.000 175 33864.14 354.83 17135.99 88888.00 2020-06-23 05:35:37.000 175 33864.12 354.81 17136.02 88888.00 2020-06-23 05:35:38.000 175 33864.13 354.84 17135.98 88888.00 2020-06-23 05:35:39.000 175 33864.17 354.84 17135.95 88888.00 2020-06-23 05:35:40.000 175 33864.19 354.82 17135.96 37954.35 2020-06-23 05:35:41.000 175 33864.19 354.82 17135.99 88888.00 2020-06-23 05:35:42.000 175 33864.16 354.86 17135.94 88888.00 2020-06-23 05:35:43.000 175 33864.16 354.89 17135.93 88888.00 2020-06-23 05:35:44.000 175 33864.14 354.90 17135.97 88888.00 2020-06-23 05:35:45.000 175 33864.12 354.90 17135.95 37954.38 2020-06-23 05:35:46.000 175 33864.12 354.89 17135.94 88888.00 2020-06-23 05:35:47.000 175 33864.18 354.87 17135.96 88888.00 2020-06-23 05:35:48.000 175 33864.20 354.89 17135.98 88888.00 2020-06-23 05:35:49.000 175 33864.22 354.94 17135.98 88888.00 2020-06-23 05:35:50.000 175 33864.22 354.97 17135.95 37954.40 2020-06-23 05:35:51.000 175 33864.27 354.97 17136.00 88888.00 2020-06-23 05:35:52.000 175 33864.25 354.98 17135.99 88888.00 2020-06-23 05:35:53.000 175 33864.21 354.98 17135.96 88888.00 2020-06-23 05:35:54.000 175 33864.18 354.99 17135.96 88888.00 2020-06-23 05:35:55.000 175 33864.19 354.98 17135.96 37954.44 2020-06-23 05:35:56.000 175 33864.20 354.97 17135.93 88888.00 2020-06-23 05:35:57.000 175 33864.20 354.95 17135.95 88888.00 2020-06-23 05:35:58.000 175 33864.23 354.95 17135.94 88888.00 2020-06-23 05:35:59.000 175 33864.23 354.98 17135.97 88888.00 2020-06-23 05:36:00.000 175 33864.20 354.99 17135.97 37954.51 2020-06-23 05:36:01.000 175 33864.17 355.03 17135.95 88888.00 2020-06-23 05:36:02.000 175 33864.22 355.05 17135.96 88888.00 2020-06-23 05:36:03.000 175 33864.24 355.07 17135.98 88888.00 2020-06-23 05:36:04.000 175 33864.24 355.06 17136.01 88888.00 2020-06-23 05:36:05.000 175 33864.24 355.07 17135.98 37954.51 2020-06-23 05:36:06.000 175 33864.23 355.10 17135.98 88888.00 2020-06-23 05:36:07.000 175 33864.24 355.11 17135.97 88888.00 2020-06-23 05:36:08.000 175 33864.23 355.17 17135.96 88888.00 2020-06-23 05:36:09.000 175 33864.23 355.17 17135.96 88888.00 2020-06-23 05:36:10.000 175 33864.26 355.18 17135.94 37954.59 2020-06-23 05:36:11.000 175 33864.26 355.19 17135.98 88888.00 2020-06-23 05:36:12.000 175 33864.25 355.24 17135.98 88888.00 2020-06-23 05:36:13.000 175 33864.22 355.23 17135.94 88888.00 2020-06-23 05:36:14.000 175 33864.22 355.25 17135.94 88888.00 2020-06-23 05:36:15.000 175 33864.25 355.27 17136.00 37954.61 2020-06-23 05:36:16.000 175 33864.28 355.26 17135.94 88888.00 2020-06-23 05:36:17.000 175 33864.30 355.23 17135.95 88888.00 2020-06-23 05:36:18.000 175 33864.29 355.26 17135.92 88888.00 2020-06-23 05:36:19.000 175 33864.30 355.26 17135.94 88888.00 2020-06-23 05:36:20.000 175 33864.31 355.29 17135.95 37954.51 2020-06-23 05:36:21.000 175 33864.31 355.34 17135.92 88888.00 2020-06-23 05:36:22.000 175 33864.34 355.32 17135.92 88888.00 2020-06-23 05:36:23.000 175 33864.34 355.31 17135.93 88888.00 2020-06-23 05:36:24.000 175 33864.34 355.36 17135.89 88888.00 2020-06-23 05:36:25.000 175 33864.37 355.37 17135.88 37954.48 2020-06-23 05:36:26.000 175 33864.40 355.35 17135.90 88888.00 2020-06-23 05:36:27.000 175 33864.39 355.39 17135.89 88888.00 2020-06-23 05:36:28.000 175 33864.42 355.40 17135.89 88888.00 2020-06-23 05:36:29.000 175 33864.41 355.37 17135.84 88888.00 2020-06-23 05:36:30.000 175 33864.40 355.39 17135.86 37954.58 2020-06-23 05:36:31.000 175 33864.39 355.42 17135.87 88888.00 2020-06-23 05:36:32.000 175 33864.44 355.40 17135.90 88888.00 2020-06-23 05:36:33.000 175 33864.43 355.42 17135.89 88888.00 2020-06-23 05:36:34.000 175 33864.47 355.46 17135.91 88888.00 2020-06-23 05:36:35.000 175 33864.50 355.44 17135.92 37954.69 2020-06-23 05:36:36.000 175 33864.52 355.45 17135.92 88888.00 2020-06-23 05:36:37.000 175 33864.51 355.48 17135.94 88888.00 2020-06-23 05:36:38.000 175 33864.53 355.51 17135.94 88888.00 2020-06-23 05:36:39.000 175 33864.53 355.51 17135.90 88888.00 2020-06-23 05:36:40.000 175 33864.54 355.51 17135.88 37954.64 2020-06-23 05:36:41.000 175 33864.55 355.49 17135.90 88888.00 2020-06-23 05:36:42.000 175 33864.57 355.51 17135.90 88888.00 2020-06-23 05:36:43.000 175 33864.58 355.51 17135.90 88888.00 2020-06-23 05:36:44.000 175 33864.59 355.49 17135.88 88888.00 2020-06-23 05:36:45.000 175 33864.56 355.51 17135.88 37954.67 2020-06-23 05:36:46.000 175 33864.59 355.49 17135.86 88888.00 2020-06-23 05:36:47.000 175 33864.61 355.49 17135.89 88888.00 2020-06-23 05:36:48.000 175 33864.62 355.48 17135.88 88888.00 2020-06-23 05:36:49.000 175 33864.61 355.44 17135.89 88888.00 2020-06-23 05:36:50.000 175 33864.63 355.47 17135.86 37954.78 2020-06-23 05:36:51.000 175 33864.66 355.48 17135.87 88888.00 2020-06-23 05:36:52.000 175 33864.66 355.50 17135.92 88888.00 2020-06-23 05:36:53.000 175 33864.68 355.50 17135.89 88888.00 2020-06-23 05:36:54.000 175 33864.69 355.48 17135.88 88888.00 2020-06-23 05:36:55.000 175 33864.66 355.43 17135.89 37954.75 2020-06-23 05:36:56.000 175 33864.65 355.43 17135.83 88888.00 2020-06-23 05:36:57.000 175 33864.64 355.43 17135.81 88888.00 2020-06-23 05:36:58.000 175 33864.67 355.44 17135.85 88888.00 2020-06-23 05:36:59.000 175 33864.69 355.46 17135.88 88888.00 2020-06-23 05:37:00.000 175 33864.74 355.45 17135.84 37954.82 2020-06-23 05:37:01.000 175 33864.70 355.45 17135.82 88888.00 2020-06-23 05:37:02.000 175 33864.70 355.45 17135.83 88888.00 2020-06-23 05:37:03.000 175 33864.73 355.42 17135.84 88888.00 2020-06-23 05:37:04.000 175 33864.76 355.42 17135.84 88888.00 2020-06-23 05:37:05.000 175 33864.74 355.41 17135.80 37954.87 2020-06-23 05:37:06.000 175 33864.75 355.44 17135.87 88888.00 2020-06-23 05:37:07.000 175 33864.75 355.48 17135.90 88888.00 2020-06-23 05:37:08.000 175 33864.73 355.47 17135.90 88888.00 2020-06-23 05:37:09.000 175 33864.74 355.45 17135.92 88888.00 2020-06-23 05:37:10.000 175 33864.75 355.46 17135.92 37954.88 2020-06-23 05:37:11.000 175 33864.76 355.48 17135.91 88888.00 2020-06-23 05:37:12.000 175 33864.74 355.45 17135.89 88888.00 2020-06-23 05:37:13.000 175 33864.75 355.41 17135.86 88888.00 2020-06-23 05:37:14.000 175 33864.75 355.44 17135.88 88888.00 2020-06-23 05:37:15.000 175 33864.77 355.44 17135.84 37954.87 2020-06-23 05:37:16.000 175 33864.77 355.45 17135.80 88888.00 2020-06-23 05:37:17.000 175 33864.78 355.43 17135.81 88888.00 2020-06-23 05:37:18.000 175 33864.82 355.42 17135.81 88888.00 2020-06-23 05:37:19.000 175 33864.83 355.43 17135.81 88888.00 2020-06-23 05:37:20.000 175 33864.80 355.40 17135.80 37954.83 2020-06-23 05:37:21.000 175 33864.82 355.35 17135.80 88888.00 2020-06-23 05:37:22.000 175 33864.77 355.39 17135.84 88888.00 2020-06-23 05:37:23.000 175 33864.75 355.44 17135.86 88888.00 2020-06-23 05:37:24.000 175 33864.71 355.48 17135.90 88888.00 2020-06-23 05:37:25.000 175 33864.69 355.47 17135.85 37954.90 2020-06-23 05:37:26.000 175 33864.78 355.46 17135.86 88888.00 2020-06-23 05:37:27.000 175 33864.78 355.44 17135.88 88888.00 2020-06-23 05:37:28.000 175 33864.76 355.48 17135.89 88888.00 2020-06-23 05:37:29.000 175 33864.77 355.47 17135.92 88888.00 2020-06-23 05:37:30.000 175 33864.77 355.48 17135.93 37955.05 2020-06-23 05:37:31.000 175 33864.75 355.49 17135.93 88888.00 2020-06-23 05:37:32.000 175 33864.75 355.45 17135.94 88888.00 2020-06-23 05:37:33.000 175 33864.73 355.42 17135.88 88888.00 2020-06-23 05:37:34.000 175 33864.80 355.44 17135.89 88888.00 2020-06-23 05:37:35.000 175 33864.80 355.43 17135.89 37954.98 2020-06-23 05:37:36.000 175 33864.77 355.43 17135.87 88888.00 2020-06-23 05:37:37.000 175 33864.79 355.46 17135.89 88888.00 2020-06-23 05:37:38.000 175 33864.83 355.47 17135.89 88888.00 2020-06-23 05:37:39.000 175 33864.84 355.42 17135.87 88888.00 2020-06-23 05:37:40.000 175 33864.84 355.38 17135.88 37955.07 2020-06-23 05:37:41.000 175 33864.83 355.39 17135.89 88888.00 2020-06-23 05:37:42.000 175 33864.82 355.38 17135.86 88888.00 2020-06-23 05:37:43.000 175 33864.83 355.36 17135.85 88888.00 2020-06-23 05:37:44.000 175 33864.83 355.37 17135.89 88888.00 2020-06-23 05:37:45.000 175 33864.82 355.38 17135.89 37955.08 2020-06-23 05:37:46.000 175 33864.86 355.38 17135.88 88888.00 2020-06-23 05:37:47.000 175 33864.85 355.40 17135.92 88888.00 2020-06-23 05:37:48.000 175 33864.83 355.39 17135.89 88888.00 2020-06-23 05:37:49.000 175 33864.80 355.35 17135.88 88888.00 2020-06-23 05:37:50.000 175 33864.82 355.37 17135.85 37955.04 2020-06-23 05:37:51.000 175 33864.83 355.40 17135.90 88888.00 2020-06-23 05:37:52.000 175 33864.85 355.35 17135.87 88888.00 2020-06-23 05:37:53.000 175 33864.82 355.35 17135.88 88888.00 2020-06-23 05:37:54.000 175 33864.84 355.37 17135.88 88888.00 2020-06-23 05:37:55.000 175 33864.86 355.34 17135.91 37955.03 2020-06-23 05:37:56.000 175 33864.86 355.37 17135.90 88888.00 2020-06-23 05:37:57.000 175 33864.89 355.39 17135.90 88888.00 2020-06-23 05:37:58.000 175 33864.87 355.38 17135.88 88888.00 2020-06-23 05:37:59.000 175 33864.87 355.35 17135.90 88888.00 2020-06-23 05:38:00.000 175 33864.86 355.32 17135.91 99999.00 2020-06-23 05:38:01.000 175 33864.86 355.33 17135.92 88888.00 2020-06-23 05:38:02.000 175 33864.84 355.32 17135.90 88888.00 2020-06-23 05:38:03.000 175 33864.90 355.29 17135.88 88888.00 2020-06-23 05:38:04.000 175 33864.92 355.29 17135.89 88888.00 2020-06-23 05:38:05.000 175 33864.89 355.29 17135.88 37955.12 2020-06-23 05:38:06.000 175 33864.90 355.30 17135.85 88888.00 2020-06-23 05:38:07.000 175 33864.94 355.28 17135.79 88888.00 2020-06-23 05:38:08.000 175 33864.92 355.27 17135.84 88888.00 2020-06-23 05:38:09.000 175 33864.93 355.28 17135.87 88888.00 2020-06-23 05:38:10.000 175 33864.95 355.28 17135.87 37955.02 2020-06-23 05:38:11.000 175 33864.96 355.27 17135.89 88888.00 2020-06-23 05:38:12.000 175 33864.96 355.26 17135.89 88888.00 2020-06-23 05:38:13.000 175 33864.94 355.25 17135.90 88888.00 2020-06-23 05:38:14.000 175 33864.90 355.25 17135.84 88888.00 2020-06-23 05:38:15.000 175 33864.92 355.22 17135.88 37955.07 2020-06-23 05:38:16.000 175 33864.89 355.21 17135.84 88888.00 2020-06-23 05:38:17.000 175 33864.90 355.21 17135.82 88888.00 2020-06-23 05:38:18.000 175 33864.91 355.22 17135.82 88888.00 2020-06-23 05:38:19.000 175 33864.92 355.21 17135.83 88888.00 2020-06-23 05:38:20.000 175 33864.94 355.21 17135.90 37955.18 2020-06-23 05:38:21.000 175 33864.92 355.19 17135.92 88888.00 2020-06-23 05:38:22.000 175 33864.89 355.23 17135.86 88888.00 2020-06-23 05:38:23.000 175 33864.92 355.26 17135.87 88888.00 2020-06-23 05:38:24.000 175 33864.97 355.27 17135.88 88888.00 2020-06-23 05:38:25.000 175 33864.97 355.27 17135.89 37955.20 2020-06-23 05:38:26.000 175 33864.96 355.24 17135.90 88888.00 2020-06-23 05:38:27.000 175 33864.98 355.24 17135.90 88888.00 2020-06-23 05:38:28.000 175 33864.94 355.26 17135.90 88888.00 2020-06-23 05:38:29.000 175 33864.99 355.22 17135.83 88888.00 2020-06-23 05:38:30.000 175 33864.97 355.20 17135.85 37955.12 2020-06-23 05:38:31.000 175 33864.98 355.24 17135.88 88888.00 2020-06-23 05:38:32.000 175 33865.00 355.26 17135.87 88888.00 2020-06-23 05:38:33.000 175 33865.03 355.22 17135.81 88888.00 2020-06-23 05:38:34.000 175 33865.02 355.20 17135.83 88888.00 2020-06-23 05:38:35.000 175 33865.02 355.20 17135.83 37955.12 2020-06-23 05:38:36.000 175 33865.01 355.23 17135.82 88888.00 2020-06-23 05:38:37.000 175 33865.02 355.19 17135.79 88888.00 2020-06-23 05:38:38.000 175 33865.02 355.18 17135.80 88888.00 2020-06-23 05:38:39.000 175 33865.05 355.16 17135.80 88888.00 2020-06-23 05:38:40.000 175 33865.06 355.23 17135.82 37955.14 2020-06-23 05:38:41.000 175 33865.07 355.22 17135.83 88888.00 2020-06-23 05:38:42.000 175 33865.03 355.20 17135.85 88888.00 2020-06-23 05:38:43.000 175 33865.03 355.18 17135.88 88888.00 2020-06-23 05:38:44.000 175 33865.03 355.18 17135.85 88888.00 2020-06-23 05:38:45.000 175 33865.05 355.18 17135.82 37955.23 2020-06-23 05:38:46.000 175 33865.06 355.22 17135.83 88888.00 2020-06-23 05:38:47.000 175 33865.05 355.23 17135.86 88888.00 2020-06-23 05:38:48.000 175 33865.06 355.25 17135.81 88888.00 2020-06-23 05:38:49.000 175 33865.07 355.25 17135.83 88888.00 2020-06-23 05:38:50.000 175 33865.06 355.27 17135.82 37955.24 2020-06-23 05:38:51.000 175 33865.06 355.29 17135.79 88888.00 2020-06-23 05:38:52.000 175 33865.09 355.27 17135.73 88888.00 2020-06-23 05:38:53.000 175 33865.09 355.26 17135.75 88888.00 2020-06-23 05:38:54.000 175 33865.11 355.28 17135.78 88888.00 2020-06-23 05:38:55.000 175 33865.10 355.23 17135.74 37955.18 2020-06-23 05:38:56.000 175 33865.12 355.24 17135.77 88888.00 2020-06-23 05:38:57.000 175 33865.09 355.28 17135.82 88888.00 2020-06-23 05:38:58.000 175 33865.07 355.31 17135.79 88888.00 2020-06-23 05:38:59.000 175 33865.10 355.28 17135.82 88888.00 2020-06-23 05:39:00.000 175 33865.11 355.29 17135.78 37955.18 2020-06-23 05:39:01.000 175 33865.10 355.30 17135.79 88888.00 2020-06-23 05:39:02.000 175 33865.09 355.33 17135.81 88888.00 2020-06-23 05:39:03.000 175 33865.06 355.35 17135.80 88888.00 2020-06-23 05:39:04.000 175 33865.09 355.36 17135.78 88888.00 2020-06-23 05:39:05.000 175 33865.10 355.39 17135.78 37955.23 2020-06-23 05:39:06.000 175 33865.12 355.41 17135.81 88888.00 2020-06-23 05:39:07.000 175 33865.12 355.37 17135.81 88888.00 2020-06-23 05:39:08.000 175 33865.10 355.34 17135.80 88888.00 2020-06-23 05:39:09.000 175 33865.10 355.29 17135.78 88888.00 2020-06-23 05:39:10.000 175 33865.11 355.31 17135.79 37955.13 2020-06-23 05:39:11.000 175 33865.12 355.39 17135.82 88888.00 2020-06-23 05:39:12.000 175 33865.14 355.43 17135.79 88888.00 2020-06-23 05:39:13.000 175 33865.18 355.46 17135.74 88888.00 2020-06-23 05:39:14.000 175 33865.14 355.44 17135.74 88888.00 2020-06-23 05:39:15.000 175 33865.16 355.43 17135.74 37955.22 2020-06-23 05:39:16.000 175 33865.19 355.42 17135.75 88888.00 2020-06-23 05:39:17.000 175 33865.16 355.42 17135.76 88888.00 2020-06-23 05:39:18.000 175 33865.15 355.42 17135.79 88888.00 2020-06-23 05:39:19.000 175 33865.21 355.40 17135.79 88888.00 2020-06-23 05:39:20.000 175 33865.22 355.44 17135.80 37955.26 2020-06-23 05:39:21.000 175 33865.21 355.45 17135.78 88888.00 2020-06-23 05:39:22.000 175 33865.18 355.44 17135.78 88888.00 2020-06-23 05:39:23.000 175 33865.22 355.43 17135.76 88888.00 2020-06-23 05:39:24.000 175 33865.23 355.46 17135.77 88888.00 2020-06-23 05:39:25.000 175 33865.22 355.52 17135.76 37955.31 2020-06-23 05:39:26.000 175 33865.19 355.52 17135.73 88888.00 2020-06-23 05:39:27.000 175 33865.20 355.51 17135.73 88888.00 2020-06-23 05:39:28.000 175 33865.19 355.53 17135.71 88888.00 2020-06-23 05:39:29.000 175 33865.19 355.53 17135.77 88888.00 2020-06-23 05:39:30.000 175 33865.19 355.57 17135.80 37955.29 2020-06-23 05:39:31.000 175 33865.20 355.61 17135.80 88888.00 2020-06-23 05:39:32.000 175 33865.22 355.64 17135.79 88888.00 2020-06-23 05:39:33.000 175 33865.24 355.66 17135.79 88888.00 2020-06-23 05:39:34.000 175 33865.28 355.65 17135.78 88888.00 2020-06-23 05:39:35.000 175 33865.26 355.66 17135.75 37955.32 2020-06-23 05:39:36.000 175 33865.26 355.69 17135.72 88888.00 2020-06-23 05:39:37.000 175 33865.31 355.69 17135.70 88888.00 2020-06-23 05:39:38.000 175 33865.34 355.68 17135.70 88888.00 2020-06-23 05:39:39.000 175 33865.31 355.66 17135.70 88888.00 2020-06-23 05:39:40.000 175 33865.30 355.66 17135.70 37955.35 2020-06-23 05:39:41.000 175 33865.30 355.68 17135.70 88888.00 2020-06-23 05:39:42.000 175 33865.30 355.70 17135.72 88888.00 2020-06-23 05:39:43.000 175 33865.26 355.73 17135.72 88888.00 2020-06-23 05:39:44.000 175 33865.28 355.75 17135.71 88888.00 2020-06-23 05:39:45.000 175 33865.31 355.72 17135.67 37955.40 2020-06-23 05:39:46.000 175 33865.34 355.72 17135.66 88888.00 2020-06-23 05:39:47.000 175 33865.35 355.68 17135.62 88888.00 2020-06-23 05:39:48.000 175 33865.39 355.72 17135.63 88888.00 2020-06-23 05:39:49.000 175 33865.38 355.72 17135.64 88888.00 2020-06-23 05:39:50.000 175 33865.37 355.74 17135.72 37955.44 2020-06-23 05:39:51.000 175 33865.38 355.76 17135.72 88888.00 2020-06-23 05:39:52.000 175 33865.38 355.75 17135.68 88888.00 2020-06-23 05:39:53.000 175 33865.42 355.75 17135.68 88888.00 2020-06-23 05:39:54.000 175 33865.41 355.77 17135.68 88888.00 2020-06-23 05:39:55.000 175 33865.45 355.79 17135.61 37955.38 2020-06-23 05:39:56.000 175 33865.45 355.82 17135.61 88888.00 2020-06-23 05:39:57.000 175 33865.45 355.82 17135.62 88888.00 2020-06-23 05:39:58.000 175 33865.45 355.80 17135.61 88888.00 2020-06-23 05:39:59.000 175 33865.46 355.86 17135.62 88888.00 2020-06-23 05:40:00.000 175 33865.49 355.90 17135.67 37955.37 2020-06-23 05:40:01.000 175 33865.51 355.90 17135.65 88888.00 2020-06-23 05:40:02.000 175 33865.49 355.88 17135.68 88888.00 2020-06-23 05:40:03.000 175 33865.51 355.87 17135.67 88888.00 2020-06-23 05:40:04.000 175 33865.49 355.87 17135.63 88888.00 2020-06-23 05:40:05.000 175 33865.50 355.90 17135.58 37955.46 2020-06-23 05:40:06.000 175 33865.54 355.89 17135.62 88888.00 2020-06-23 05:40:07.000 175 33865.55 355.88 17135.62 88888.00 2020-06-23 05:40:08.000 175 33865.63 355.92 17135.65 88888.00 2020-06-23 05:40:09.000 175 33865.65 355.93 17135.63 88888.00 2020-06-23 05:40:10.000 175 33865.62 355.89 17135.59 37955.43 2020-06-23 05:40:11.000 175 33865.60 355.92 17135.58 88888.00 2020-06-23 05:40:12.000 175 33865.56 355.96 17135.59 88888.00 2020-06-23 05:40:13.000 175 33865.57 355.98 17135.59 88888.00 2020-06-23 05:40:14.000 175 33865.58 355.96 17135.58 88888.00 2020-06-23 05:40:15.000 175 33865.60 355.95 17135.58 37955.56 2020-06-23 05:40:16.000 175 33865.57 355.95 17135.59 88888.00 2020-06-23 05:40:17.000 175 33865.57 355.96 17135.61 88888.00 2020-06-23 05:40:18.000 175 33865.61 355.99 17135.61 88888.00 2020-06-23 05:40:19.000 175 33865.61 356.00 17135.62 88888.00 2020-06-23 05:40:20.000 175 33865.61 355.96 17135.62 37955.61 2020-06-23 05:40:21.000 175 33865.66 355.99 17135.66 88888.00 2020-06-23 05:40:22.000 175 33865.70 356.01 17135.65 88888.00 2020-06-23 05:40:23.000 175 33865.69 356.01 17135.64 88888.00 2020-06-23 05:40:24.000 175 33865.69 356.00 17135.64 88888.00 2020-06-23 05:40:25.000 175 33865.68 356.04 17135.62 37955.55 2020-06-23 05:40:26.000 175 33865.71 356.04 17135.60 88888.00 2020-06-23 05:40:27.000 175 33865.70 356.04 17135.61 88888.00 2020-06-23 05:40:28.000 175 33865.74 356.05 17135.63 88888.00 2020-06-23 05:40:29.000 175 33865.75 356.07 17135.62 88888.00 2020-06-23 05:40:30.000 175 33865.75 356.07 17135.58 37955.56 2020-06-23 05:40:31.000 175 33865.75 356.09 17135.58 88888.00 2020-06-23 05:40:32.000 175 33865.73 356.09 17135.57 88888.00 2020-06-23 05:40:33.000 175 33865.75 356.05 17135.59 88888.00 2020-06-23 05:40:34.000 175 33865.77 356.05 17135.59 88888.00 2020-06-23 05:40:35.000 175 33865.76 356.08 17135.59 37955.68 2020-06-23 05:40:36.000 175 33865.76 356.07 17135.57 88888.00 2020-06-23 05:40:37.000 175 33865.78 356.08 17135.58 88888.00 2020-06-23 05:40:38.000 175 33865.76 356.08 17135.56 88888.00 2020-06-23 05:40:39.000 175 33865.71 356.04 17135.55 88888.00 2020-06-23 05:40:40.000 175 33865.70 356.09 17135.58 37955.70 2020-06-23 05:40:41.000 175 33865.71 356.10 17135.57 88888.00 2020-06-23 05:40:42.000 175 33865.72 356.06 17135.56 88888.00 2020-06-23 05:40:43.000 175 33865.75 356.07 17135.53 88888.00 2020-06-23 05:40:44.000 175 33865.80 356.07 17135.56 88888.00 2020-06-23 05:40:45.000 175 33865.82 356.08 17135.53 37955.74 2020-06-23 05:40:46.000 175 33865.79 356.10 17135.54 88888.00 2020-06-23 05:40:47.000 175 33865.78 356.11 17135.51 88888.00 2020-06-23 05:40:48.000 175 33865.82 356.11 17135.60 88888.00 2020-06-23 05:40:49.000 175 33865.82 356.11 17135.59 88888.00 2020-06-23 05:40:50.000 175 33865.81 356.14 17135.55 37955.66 2020-06-23 05:40:51.000 175 33865.82 356.15 17135.54 88888.00 2020-06-23 05:40:52.000 175 33865.84 356.14 17135.57 88888.00 2020-06-23 05:40:53.000 175 33865.81 356.20 17135.55 88888.00 2020-06-23 05:40:54.000 175 33865.86 356.19 17135.55 88888.00 2020-06-23 05:40:55.000 175 33865.86 356.19 17135.54 37955.76 2020-06-23 05:40:56.000 175 33865.85 356.21 17135.56 88888.00 2020-06-23 05:40:57.000 175 33865.84 356.20 17135.55 88888.00 2020-06-23 05:40:58.000 175 33865.84 356.25 17135.54 88888.00 2020-06-23 05:40:59.000 175 33865.83 356.24 17135.51 88888.00 2020-06-23 05:41:00.000 175 33865.88 356.25 17135.49 37955.78 2020-06-23 05:41:01.000 175 33865.88 356.24 17135.48 88888.00 2020-06-23 05:41:02.000 175 33865.89 356.22 17135.49 88888.00 2020-06-23 05:41:03.000 175 33865.86 356.21 17135.48 88888.00 2020-06-23 05:41:04.000 175 33865.87 356.23 17135.49 88888.00 2020-06-23 05:41:05.000 175 33865.89 356.24 17135.48 37955.74 2020-06-23 05:41:06.000 175 33865.86 356.26 17135.49 88888.00 2020-06-23 05:41:07.000 175 33865.84 356.26 17135.53 88888.00 2020-06-23 05:41:08.000 175 33865.91 356.24 17135.49 88888.00 2020-06-23 05:41:09.000 175 33865.91 356.24 17135.47 88888.00 2020-06-23 05:41:10.000 175 33865.89 356.27 17135.49 37955.74 2020-06-23 05:41:11.000 175 33865.87 356.28 17135.51 88888.00 2020-06-23 05:41:12.000 175 33865.89 356.31 17135.50 88888.00 2020-06-23 05:41:13.000 175 33865.84 356.32 17135.47 88888.00 2020-06-23 05:41:14.000 175 33865.87 356.32 17135.46 88888.00 2020-06-23 05:41:15.000 175 33865.91 356.28 17135.50 37955.74 2020-06-23 05:41:16.000 175 33865.92 356.28 17135.47 88888.00 2020-06-23 05:41:17.000 175 33865.92 356.28 17135.43 88888.00 2020-06-23 05:41:18.000 175 33865.94 356.28 17135.45 88888.00 2020-06-23 05:41:19.000 175 33865.91 356.29 17135.45 88888.00 2020-06-23 05:41:20.000 175 33865.92 356.29 17135.46 37955.80 2020-06-23 05:41:21.000 175 33865.91 356.29 17135.48 88888.00 2020-06-23 05:41:22.000 175 33865.90 356.28 17135.49 88888.00 2020-06-23 05:41:23.000 175 33865.91 356.27 17135.47 88888.00 2020-06-23 05:41:24.000 175 33865.93 356.30 17135.42 88888.00 2020-06-23 05:41:25.000 175 33865.94 356.33 17135.42 37955.89 2020-06-23 05:41:26.000 175 33865.98 356.33 17135.39 88888.00 2020-06-23 05:41:27.000 175 33865.97 356.34 17135.37 88888.00 2020-06-23 05:41:28.000 175 33865.94 356.34 17135.36 88888.00 2020-06-23 05:41:29.000 175 33865.96 356.35 17135.37 88888.00 2020-06-23 05:41:30.000 175 33865.96 356.39 17135.39 37955.83 2020-06-23 05:41:31.000 175 33866.00 356.43 17135.38 88888.00 2020-06-23 05:41:32.000 175 33865.98 356.41 17135.39 88888.00 2020-06-23 05:41:33.000 175 33865.98 356.39 17135.34 88888.00 2020-06-23 05:41:34.000 175 33866.02 356.41 17135.32 88888.00 2020-06-23 05:41:35.000 175 33866.01 356.44 17135.32 37955.80 2020-06-23 05:41:36.000 175 33865.97 356.44 17135.34 88888.00 2020-06-23 05:41:37.000 175 33865.97 356.42 17135.33 88888.00 2020-06-23 05:41:38.000 175 33865.97 356.43 17135.34 88888.00 2020-06-23 05:41:39.000 175 33865.98 356.45 17135.37 88888.00 2020-06-23 05:41:40.000 175 33865.99 356.47 17135.41 37955.82 2020-06-23 05:41:41.000 175 33865.99 356.47 17135.44 88888.00 2020-06-23 05:41:42.000 175 33865.96 356.50 17135.42 88888.00 2020-06-23 05:41:43.000 175 33865.92 356.45 17135.42 88888.00 2020-06-23 05:41:44.000 175 33865.94 356.42 17135.44 88888.00 2020-06-23 05:41:45.000 175 33865.93 356.42 17135.47 37955.98 2020-06-23 05:41:46.000 175 33865.93 356.44 17135.50 88888.00 2020-06-23 05:41:47.000 175 33865.95 356.45 17135.50 88888.00 2020-06-23 05:41:48.000 175 33865.93 356.46 17135.47 88888.00 2020-06-23 05:41:49.000 175 33865.94 356.48 17135.51 88888.00 2020-06-23 05:41:50.000 175 33865.94 356.50 17135.49 37955.88 2020-06-23 05:41:51.000 175 33865.94 356.49 17135.48 88888.00 2020-06-23 05:41:52.000 175 33865.91 356.49 17135.48 88888.00 2020-06-23 05:41:53.000 175 33865.92 356.48 17135.48 88888.00 2020-06-23 05:41:54.000 175 33865.96 356.51 17135.49 88888.00 2020-06-23 05:41:55.000 175 33866.00 356.50 17135.42 37955.92 2020-06-23 05:41:56.000 175 33866.01 356.49 17135.37 88888.00 2020-06-23 05:41:57.000 175 33866.04 356.46 17135.38 88888.00 2020-06-23 05:41:58.000 175 33866.02 356.46 17135.36 88888.00 2020-06-23 05:41:59.000 175 33866.01 356.48 17135.38 88888.00 2020-06-23 05:42:00.000 175 33866.08 356.50 17135.43 37955.92 2020-06-23 05:42:01.000 175 33866.07 356.50 17135.48 88888.00 2020-06-23 05:42:02.000 175 33866.06 356.51 17135.41 88888.00 2020-06-23 05:42:03.000 175 33866.07 356.53 17135.39 88888.00 2020-06-23 05:42:04.000 175 33866.04 356.53 17135.40 88888.00 2020-06-23 05:42:05.000 175 33866.10 356.54 17135.40 37955.94 2020-06-23 05:42:06.000 175 33866.09 356.57 17135.41 88888.00 2020-06-23 05:42:07.000 175 33866.07 356.58 17135.39 88888.00 2020-06-23 05:42:08.000 175 33866.05 356.59 17135.36 88888.00 2020-06-23 05:42:09.000 175 33866.04 356.60 17135.37 88888.00 2020-06-23 05:42:10.000 175 33866.04 356.56 17135.36 37955.95 2020-06-23 05:42:11.000 175 33866.00 356.53 17135.35 88888.00 2020-06-23 05:42:12.000 175 33866.00 356.55 17135.36 88888.00 2020-06-23 05:42:13.000 175 33866.01 356.57 17135.33 88888.00 2020-06-23 05:42:14.000 175 33866.02 356.60 17135.38 88888.00 2020-06-23 05:42:15.000 175 33866.01 356.62 17135.42 37955.96 2020-06-23 05:42:16.000 175 33866.03 356.60 17135.39 88888.00 2020-06-23 05:42:17.000 175 33866.05 356.61 17135.38 88888.00 2020-06-23 05:42:18.000 175 33866.03 356.59 17135.39 88888.00 2020-06-23 05:42:19.000 175 33866.05 356.60 17135.40 88888.00 2020-06-23 05:42:20.000 175 33866.06 356.62 17135.45 37955.87 2020-06-23 05:42:21.000 175 33866.09 356.61 17135.46 88888.00 2020-06-23 05:42:22.000 175 33866.13 356.58 17135.46 88888.00 2020-06-23 05:42:23.000 175 33866.12 356.58 17135.41 88888.00 2020-06-23 05:42:24.000 175 33866.08 356.61 17135.36 88888.00 2020-06-23 05:42:25.000 175 33866.04 356.65 17135.38 37955.87 2020-06-23 05:42:26.000 175 33866.07 356.62 17135.41 88888.00 2020-06-23 05:42:27.000 175 33866.05 356.62 17135.40 88888.00 2020-06-23 05:42:28.000 175 33866.03 356.67 17135.43 88888.00 2020-06-23 05:42:29.000 175 33865.99 356.66 17135.39 88888.00 2020-06-23 05:42:30.000 175 33865.99 356.63 17135.36 37955.86 2020-06-23 05:42:31.000 175 33865.97 356.68 17135.38 88888.00 2020-06-23 05:42:32.000 175 33866.00 356.74 17135.37 88888.00 2020-06-23 05:42:33.000 175 33866.01 356.71 17135.38 88888.00 2020-06-23 05:42:34.000 175 33865.98 356.69 17135.35 88888.00 2020-06-23 05:42:35.000 175 33865.98 356.70 17135.36 37955.97 2020-06-23 05:42:36.000 175 33866.00 356.70 17135.38 88888.00 2020-06-23 05:42:37.000 175 33865.95 356.69 17135.40 88888.00 2020-06-23 05:42:38.000 175 33866.01 356.73 17135.43 88888.00 2020-06-23 05:42:39.000 175 33866.05 356.74 17135.42 88888.00 2020-06-23 05:42:40.000 175 33866.03 356.74 17135.43 99999.00 2020-06-23 05:42:41.000 175 33866.05 356.73 17135.39 88888.00 2020-06-23 05:42:42.000 175 33866.04 356.76 17135.45 88888.00 2020-06-23 05:42:43.000 175 33866.00 356.75 17135.44 88888.00 2020-06-23 05:42:44.000 175 33865.98 356.78 17135.40 88888.00 2020-06-23 05:42:45.000 175 33866.03 356.75 17135.39 37955.86 2020-06-23 05:42:46.000 175 33866.04 356.75 17135.40 88888.00 2020-06-23 05:42:47.000 175 33866.01 356.75 17135.38 88888.00 2020-06-23 05:42:48.000 175 33866.01 356.75 17135.37 88888.00 2020-06-23 05:42:49.000 175 33865.99 356.73 17135.38 88888.00 2020-06-23 05:42:50.000 175 33865.99 356.70 17135.37 37955.95 2020-06-23 05:42:51.000 175 33865.96 356.73 17135.34 88888.00 2020-06-23 05:42:52.000 175 33865.95 356.75 17135.36 88888.00 2020-06-23 05:42:53.000 175 33865.99 356.75 17135.37 88888.00 2020-06-23 05:42:54.000 175 33865.94 356.76 17135.39 88888.00 2020-06-23 05:42:55.000 175 33865.92 356.80 17135.43 37955.94 2020-06-23 05:42:56.000 175 33865.93 356.79 17135.42 88888.00 2020-06-23 05:42:57.000 175 33865.94 356.79 17135.41 88888.00 2020-06-23 05:42:58.000 175 33865.96 356.81 17135.39 88888.00 2020-06-23 05:42:59.000 175 33865.93 356.81 17135.40 88888.00 2020-06-23 05:43:00.000 175 33865.95 356.82 17135.42 37956.00 2020-06-23 05:43:01.000 175 33865.99 356.83 17135.43 88888.00 2020-06-23 05:43:02.000 175 33865.98 356.81 17135.41 88888.00 2020-06-23 05:43:03.000 175 33865.99 356.83 17135.41 88888.00 2020-06-23 05:43:04.000 175 33866.01 356.86 17135.42 88888.00 2020-06-23 05:43:05.000 175 33866.05 356.82 17135.36 37955.93 2020-06-23 05:43:06.000 175 33866.08 356.80 17135.36 88888.00 2020-06-23 05:43:07.000 175 33866.07 356.83 17135.35 88888.00 2020-06-23 05:43:08.000 175 33866.08 356.82 17135.35 88888.00 2020-06-23 05:43:09.000 175 33866.06 356.78 17135.35 88888.00 2020-06-23 05:43:10.000 175 33866.05 356.80 17135.34 37955.90 2020-06-23 05:43:11.000 175 33866.02 356.82 17135.34 88888.00 2020-06-23 05:43:12.000 175 33866.01 356.84 17135.37 88888.00 2020-06-23 05:43:13.000 175 33866.01 356.85 17135.33 88888.00 2020-06-23 05:43:14.000 175 33866.02 356.84 17135.31 88888.00 2020-06-23 05:43:15.000 175 33866.01 356.85 17135.35 37955.85 2020-06-23 05:43:16.000 175 33866.02 356.88 17135.32 88888.00 2020-06-23 05:43:17.000 175 33865.99 356.85 17135.31 88888.00 2020-06-23 05:43:18.000 175 33866.01 356.88 17135.33 88888.00 2020-06-23 05:43:19.000 175 33866.04 356.89 17135.29 88888.00 2020-06-23 05:43:20.000 175 33866.06 356.83 17135.31 37955.80 2020-06-23 05:43:21.000 175 33866.04 356.87 17135.29 88888.00 2020-06-23 05:43:22.000 175 33866.05 356.88 17135.26 88888.00 2020-06-23 05:43:23.000 175 33866.06 356.88 17135.27 88888.00 2020-06-23 05:43:24.000 175 33866.03 356.86 17135.27 88888.00 2020-06-23 05:43:25.000 175 33866.00 356.80 17135.28 37955.92 2020-06-23 05:43:26.000 175 33866.03 356.81 17135.25 88888.00 2020-06-23 05:43:27.000 175 33866.04 356.88 17135.24 88888.00 2020-06-23 05:43:28.000 175 33866.04 356.92 17135.24 88888.00 2020-06-23 05:43:29.000 175 33866.05 356.95 17135.26 88888.00 2020-06-23 05:43:30.000 175 33866.05 356.92 17135.24 37955.86 2020-06-23 05:43:31.000 175 33866.05 356.95 17135.23 88888.00 2020-06-23 05:43:32.000 175 33866.08 356.94 17135.25 88888.00 2020-06-23 05:43:33.000 175 33866.08 357.00 17135.27 88888.00 2020-06-23 05:43:34.000 175 33866.09 357.05 17135.29 88888.00 2020-06-23 05:43:35.000 175 33866.07 357.01 17135.26 37955.96 2020-06-23 05:43:36.000 175 33866.04 357.07 17135.23 88888.00 2020-06-23 05:43:37.000 175 33866.04 357.05 17135.22 88888.00 2020-06-23 05:43:38.000 175 33866.07 357.05 17135.25 88888.00 2020-06-23 05:43:39.000 175 33866.06 357.08 17135.26 88888.00 2020-06-23 05:43:40.000 175 33866.03 357.11 17135.23 37955.97 2020-06-23 05:43:41.000 175 33866.06 357.12 17135.23 88888.00 2020-06-23 05:43:42.000 175 33866.06 357.14 17135.24 88888.00 2020-06-23 05:43:43.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 05:43:44.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 05:43:45.000 175 99999.00 99999.00 99999.00 99999.00 2020-06-23 05:43:46.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 05:43:47.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 05:43:48.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 05:43:49.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 05:43:50.000 175 99999.00 99999.00 99999.00 99999.00 2020-06-23 05:43:51.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 05:43:52.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 05:43:53.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 05:43:54.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 05:43:55.000 175 33865.99 357.33 17135.19 37955.94 2020-06-23 05:43:56.000 175 33866.01 357.37 17135.24 88888.00 2020-06-23 05:43:57.000 175 33866.01 357.38 17135.27 88888.00 2020-06-23 05:43:58.000 175 33866.01 357.40 17135.27 88888.00 2020-06-23 05:43:59.000 175 33866.02 357.41 17135.25 88888.00 2020-06-23 05:44:00.000 175 33866.04 357.40 17135.23 37956.03 2020-06-23 05:44:01.000 175 33866.01 357.46 17135.23 88888.00 2020-06-23 05:44:02.000 175 33866.02 357.48 17135.22 88888.00 2020-06-23 05:44:03.000 175 33866.06 357.45 17135.18 88888.00 2020-06-23 05:44:04.000 175 33866.10 357.49 17135.17 88888.00 2020-06-23 05:44:05.000 175 33866.12 357.49 17135.19 37956.04 2020-06-23 05:44:06.000 175 33866.11 357.51 17135.24 88888.00 2020-06-23 05:44:07.000 175 33866.08 357.58 17135.25 88888.00 2020-06-23 05:44:08.000 175 33866.08 357.61 17135.23 88888.00 2020-06-23 05:44:09.000 175 33866.08 357.57 17135.19 88888.00 2020-06-23 05:44:10.000 175 33866.07 357.59 17135.20 37956.00 2020-06-23 05:44:11.000 175 33866.05 357.63 17135.22 88888.00 2020-06-23 05:44:12.000 175 33866.06 357.63 17135.20 88888.00 2020-06-23 05:44:13.000 175 33866.08 357.61 17135.18 88888.00 2020-06-23 05:44:14.000 175 33866.05 357.62 17135.16 88888.00 2020-06-23 05:44:15.000 175 33866.05 357.65 17135.14 37955.93 2020-06-23 05:44:16.000 175 33866.07 357.66 17135.13 88888.00 2020-06-23 05:44:17.000 175 33866.07 357.60 17135.13 88888.00 2020-06-23 05:44:18.000 175 33866.07 357.59 17135.12 88888.00 2020-06-23 05:44:19.000 175 33866.08 357.63 17135.14 88888.00 2020-06-23 05:44:20.000 175 33866.10 357.67 17135.18 37955.95 2020-06-23 05:44:21.000 175 33866.09 357.68 17135.20 88888.00 2020-06-23 05:44:22.000 175 33866.07 357.75 17135.24 88888.00 2020-06-23 05:44:23.000 175 33866.04 357.78 17135.23 88888.00 2020-06-23 05:44:24.000 175 33866.06 357.79 17135.21 88888.00 2020-06-23 05:44:25.000 175 33866.03 357.86 17135.21 37955.88 2020-06-23 05:44:26.000 175 33866.05 357.88 17135.23 88888.00 2020-06-23 05:44:27.000 175 33866.02 357.88 17135.22 88888.00 2020-06-23 05:44:28.000 175 33866.03 357.89 17135.19 88888.00 2020-06-23 05:44:29.000 175 33866.03 357.86 17135.18 88888.00 2020-06-23 05:44:30.000 175 33866.02 357.91 17135.23 37956.04 2020-06-23 05:44:31.000 175 33866.01 357.92 17135.20 88888.00 2020-06-23 05:44:32.000 175 33866.02 357.92 17135.18 88888.00 2020-06-23 05:44:33.000 175 33866.03 357.92 17135.21 88888.00 2020-06-23 05:44:34.000 175 33866.06 357.97 17135.21 88888.00 2020-06-23 05:44:35.000 175 33866.08 357.99 17135.19 37955.97 2020-06-23 05:44:36.000 175 33866.04 358.03 17135.23 88888.00 2020-06-23 05:44:37.000 175 33866.03 358.00 17135.27 88888.00 2020-06-23 05:44:38.000 175 33866.08 357.99 17135.24 88888.00 2020-06-23 05:44:39.000 175 33866.13 358.01 17135.22 88888.00 2020-06-23 05:44:40.000 175 33866.15 358.01 17135.22 37956.01 2020-06-23 05:44:41.000 175 33866.18 358.02 17135.20 88888.00 2020-06-23 05:44:42.000 175 33866.19 358.06 17135.19 88888.00 2020-06-23 05:44:43.000 175 33866.20 358.03 17135.19 88888.00 2020-06-23 05:44:44.000 175 33866.15 358.07 17135.18 88888.00 2020-06-23 05:44:45.000 175 33866.15 358.11 17135.18 37955.95 2020-06-23 05:44:46.000 175 33866.15 358.11 17135.17 88888.00 2020-06-23 05:44:47.000 175 33866.09 358.10 17135.17 88888.00 2020-06-23 05:44:48.000 175 33866.09 358.10 17135.18 88888.00 2020-06-23 05:44:49.000 175 33866.10 358.09 17135.19 88888.00 2020-06-23 05:44:50.000 175 33866.11 358.14 17135.17 37955.99 2020-06-23 05:44:51.000 175 33866.13 358.13 17135.18 88888.00 2020-06-23 05:44:52.000 175 33866.13 358.15 17135.14 88888.00 2020-06-23 05:44:53.000 175 33866.17 358.18 17135.14 88888.00 2020-06-23 05:44:54.000 175 33866.16 358.18 17135.12 88888.00 2020-06-23 05:44:55.000 175 33866.19 358.22 17135.14 37956.00 2020-06-23 05:44:56.000 175 33866.21 358.24 17135.12 88888.00 2020-06-23 05:44:57.000 175 33866.18 358.25 17135.09 88888.00 2020-06-23 05:44:58.000 175 33866.15 358.28 17135.13 88888.00 2020-06-23 05:44:59.000 175 33866.14 358.28 17135.12 88888.00 2020-06-23 05:45:00.000 175 33866.15 358.32 17135.13 37955.98 2020-06-23 05:45:01.000 175 33866.11 358.31 17135.16 88888.00 2020-06-23 05:45:02.000 175 33866.12 358.32 17135.17 88888.00 2020-06-23 05:45:03.000 175 33866.13 358.33 17135.15 88888.00 2020-06-23 05:45:04.000 175 33866.14 358.35 17135.13 88888.00 2020-06-23 05:45:05.000 175 33866.14 358.37 17135.13 37955.99 2020-06-23 05:45:06.000 175 33866.17 358.39 17135.11 88888.00 2020-06-23 05:45:07.000 175 33866.13 358.43 17135.11 88888.00 2020-06-23 05:45:08.000 175 33866.16 358.41 17135.07 88888.00 2020-06-23 05:45:09.000 175 33866.15 358.45 17135.08 88888.00 2020-06-23 05:45:10.000 175 33866.11 358.46 17135.04 37955.91 2020-06-23 05:45:11.000 175 33866.14 358.51 17135.01 88888.00 2020-06-23 05:45:12.000 175 33866.15 358.51 17135.08 88888.00 2020-06-23 05:45:13.000 175 33866.15 358.51 17135.11 88888.00 2020-06-23 05:45:14.000 175 33866.14 358.50 17135.11 88888.00 2020-06-23 05:45:15.000 175 33866.16 358.50 17135.13 37955.98 2020-06-23 05:45:16.000 175 33866.13 358.50 17135.10 88888.00 2020-06-23 05:45:17.000 175 33866.18 358.56 17135.08 88888.00 2020-06-23 05:45:18.000 175 33866.15 358.56 17135.06 88888.00 2020-06-23 05:45:19.000 175 33866.12 358.57 17135.04 88888.00 2020-06-23 05:45:20.000 175 33866.13 358.59 17135.09 37955.96 2020-06-23 05:45:21.000 175 33866.15 358.57 17135.08 88888.00 2020-06-23 05:45:22.000 175 33866.15 358.57 17135.10 88888.00 2020-06-23 05:45:23.000 175 33866.16 358.57 17135.10 88888.00 2020-06-23 05:45:24.000 175 33866.19 358.60 17135.13 88888.00 2020-06-23 05:45:25.000 175 33866.18 358.65 17135.12 37955.97 2020-06-23 05:45:26.000 175 33866.15 358.69 17135.18 88888.00 2020-06-23 05:45:27.000 175 33866.14 358.69 17135.13 88888.00 2020-06-23 05:45:28.000 175 33866.14 358.68 17135.09 88888.00 2020-06-23 05:45:29.000 175 33866.18 358.70 17135.08 88888.00 2020-06-23 05:45:30.000 175 33866.16 358.74 17135.11 37955.99 2020-06-23 05:45:31.000 175 33866.16 358.77 17135.09 88888.00 2020-06-23 05:45:32.000 175 33866.17 358.77 17135.07 88888.00 2020-06-23 05:45:33.000 175 33866.12 358.78 17135.10 88888.00 2020-06-23 05:45:34.000 175 33866.13 358.83 17135.09 88888.00 2020-06-23 05:45:35.000 175 33866.11 358.79 17135.06 37956.02 2020-06-23 05:45:36.000 175 33866.16 358.79 17135.05 88888.00 2020-06-23 05:45:37.000 175 33866.16 358.78 17135.02 88888.00 2020-06-23 05:45:38.000 175 33866.15 358.77 17135.01 88888.00 2020-06-23 05:45:39.000 175 33866.18 358.78 17135.02 88888.00 2020-06-23 05:45:40.000 175 33866.23 358.82 17135.05 37956.04 2020-06-23 05:45:41.000 175 33866.23 358.81 17135.02 88888.00 2020-06-23 05:45:42.000 175 33866.23 358.80 17135.01 88888.00 2020-06-23 05:45:43.000 175 33866.21 358.80 17135.00 88888.00 2020-06-23 05:45:44.000 175 33866.20 358.84 17134.99 88888.00 2020-06-23 05:45:45.000 175 33866.16 358.86 17134.97 37955.91 2020-06-23 05:45:46.000 175 33866.17 358.87 17134.97 88888.00 2020-06-23 05:45:47.000 175 33866.17 358.85 17134.97 88888.00 2020-06-23 05:45:48.000 175 33866.18 358.86 17134.96 88888.00 2020-06-23 05:45:49.000 175 33866.21 358.87 17134.98 88888.00 2020-06-23 05:45:50.000 175 33866.25 358.82 17135.00 37955.89 2020-06-23 05:45:51.000 175 33866.25 358.78 17134.96 88888.00 2020-06-23 05:45:52.000 175 33866.23 358.84 17134.95 88888.00 2020-06-23 05:45:53.000 175 33866.22 358.89 17135.00 88888.00 2020-06-23 05:45:54.000 175 33866.16 358.90 17135.01 88888.00 2020-06-23 05:45:55.000 175 33866.20 358.89 17134.96 37955.89 2020-06-23 05:45:56.000 175 33866.18 358.87 17134.98 88888.00 2020-06-23 05:45:57.000 175 33866.16 358.89 17134.96 88888.00 2020-06-23 05:45:58.000 175 33866.16 358.91 17134.97 88888.00 2020-06-23 05:45:59.000 175 33866.21 358.90 17134.92 88888.00 2020-06-23 05:46:00.000 175 33866.24 358.86 17134.91 37955.94 2020-06-23 05:46:01.000 175 33866.26 358.87 17134.93 88888.00 2020-06-23 05:46:02.000 175 33866.22 358.86 17134.96 88888.00 2020-06-23 05:46:03.000 175 33866.24 358.81 17134.99 88888.00 2020-06-23 05:46:04.000 175 33866.27 358.89 17134.99 88888.00 2020-06-23 05:46:05.000 175 33866.23 358.90 17134.95 37955.98 2020-06-23 05:46:06.000 175 33866.20 358.93 17134.99 88888.00 2020-06-23 05:46:07.000 175 33866.19 358.94 17134.96 88888.00 2020-06-23 05:46:08.000 175 33866.21 358.96 17134.94 88888.00 2020-06-23 05:46:09.000 175 33866.22 358.95 17134.92 88888.00 2020-06-23 05:46:10.000 175 33866.23 358.92 17134.96 37956.05 2020-06-23 05:46:11.000 175 33866.23 358.93 17134.97 88888.00 2020-06-23 05:46:12.000 175 33866.27 358.93 17134.95 88888.00 2020-06-23 05:46:13.000 175 33866.30 358.96 17134.95 88888.00 2020-06-23 05:46:14.000 175 33866.29 358.93 17134.92 88888.00 2020-06-23 05:46:15.000 175 33866.33 358.98 17134.90 37955.95 2020-06-23 05:46:16.000 175 33866.34 359.02 17134.87 88888.00 2020-06-23 05:46:17.000 175 33866.30 359.05 17134.87 88888.00 2020-06-23 05:46:18.000 175 33866.30 359.04 17134.89 88888.00 2020-06-23 05:46:19.000 175 33866.30 359.08 17134.86 88888.00 2020-06-23 05:46:20.000 175 33866.29 359.08 17134.82 37955.93 2020-06-23 05:46:21.000 175 33866.34 359.03 17134.83 88888.00 2020-06-23 05:46:22.000 175 33866.34 359.05 17134.90 88888.00 2020-06-23 05:46:23.000 175 33866.34 359.06 17134.90 88888.00 2020-06-23 05:46:24.000 175 33866.34 359.06 17134.89 88888.00 2020-06-23 05:46:25.000 175 33866.37 359.11 17134.88 37956.03 2020-06-23 05:46:26.000 175 33866.41 359.08 17134.92 88888.00 2020-06-23 05:46:27.000 175 33866.41 359.05 17134.87 88888.00 2020-06-23 05:46:28.000 175 33866.39 359.00 17134.86 88888.00 2020-06-23 05:46:29.000 175 33866.37 359.04 17134.86 88888.00 2020-06-23 05:46:30.000 175 33866.37 359.02 17134.83 37956.04 2020-06-23 05:46:31.000 175 33866.38 359.03 17134.87 88888.00 2020-06-23 05:46:32.000 175 33866.39 359.08 17134.91 88888.00 2020-06-23 05:46:33.000 175 33866.44 359.03 17134.92 88888.00 2020-06-23 05:46:34.000 175 33866.41 359.00 17134.92 88888.00 2020-06-23 05:46:35.000 175 33866.40 359.02 17134.91 37956.02 2020-06-23 05:46:36.000 175 33866.41 359.02 17134.90 88888.00 2020-06-23 05:46:37.000 175 33866.38 359.04 17134.93 88888.00 2020-06-23 05:46:38.000 175 33866.44 359.03 17134.89 88888.00 2020-06-23 05:46:39.000 175 33866.42 359.01 17134.86 88888.00 2020-06-23 05:46:40.000 175 33866.44 359.00 17134.87 37955.94 2020-06-23 05:46:41.000 175 33866.41 359.01 17134.87 88888.00 2020-06-23 05:46:42.000 175 33866.43 358.98 17134.87 88888.00 2020-06-23 05:46:43.000 175 33866.41 358.93 17134.84 88888.00 2020-06-23 05:46:44.000 175 33866.45 358.99 17134.84 88888.00 2020-06-23 05:46:45.000 175 33866.44 359.02 17134.85 37956.04 2020-06-23 05:46:46.000 175 33866.44 358.99 17134.88 88888.00 2020-06-23 05:46:47.000 175 33866.42 359.03 17134.84 88888.00 2020-06-23 05:46:48.000 175 33866.38 359.04 17134.81 88888.00 2020-06-23 05:46:49.000 175 33866.41 359.02 17134.82 88888.00 2020-06-23 05:46:50.000 175 33866.41 359.01 17134.81 37956.00 2020-06-23 05:46:51.000 175 33866.32 359.05 17134.89 88888.00 2020-06-23 05:46:52.000 175 33866.27 359.05 17134.86 88888.00 2020-06-23 05:46:53.000 175 33866.29 359.04 17134.81 88888.00 2020-06-23 05:46:54.000 175 33866.35 358.98 17134.83 88888.00 2020-06-23 05:46:55.000 175 33866.33 358.92 17134.83 37956.08 2020-06-23 05:46:56.000 175 33866.37 358.98 17134.83 88888.00 2020-06-23 05:46:57.000 175 33866.36 359.03 17134.82 88888.00 2020-06-23 05:46:58.000 175 33866.38 359.00 17134.85 88888.00 2020-06-23 05:46:59.000 175 33866.39 359.02 17134.86 88888.00 2020-06-23 05:47:00.000 175 33866.42 359.04 17134.85 37956.05 2020-06-23 05:47:01.000 175 33866.41 359.04 17134.85 88888.00 2020-06-23 05:47:02.000 175 33866.41 358.99 17134.84 88888.00 2020-06-23 05:47:03.000 175 33866.37 359.00 17134.86 88888.00 2020-06-23 05:47:04.000 175 33866.35 359.03 17134.81 88888.00 2020-06-23 05:47:05.000 175 33866.33 359.07 17134.82 37956.05 2020-06-23 05:47:06.000 175 33866.35 359.07 17134.82 88888.00 2020-06-23 05:47:07.000 175 33866.37 359.05 17134.84 88888.00 2020-06-23 05:47:08.000 175 33866.34 359.06 17134.85 88888.00 2020-06-23 05:47:09.000 175 33866.37 359.03 17134.84 88888.00 2020-06-23 05:47:10.000 175 33866.40 359.08 17134.83 37956.05 2020-06-23 05:47:11.000 175 33866.41 359.08 17134.84 88888.00 2020-06-23 05:47:12.000 175 33866.43 359.05 17134.82 88888.00 2020-06-23 05:47:13.000 175 33866.46 359.00 17134.77 88888.00 2020-06-23 05:47:14.000 175 33866.47 359.04 17134.81 88888.00 2020-06-23 05:47:15.000 175 33866.45 359.05 17134.83 37956.08 2020-06-23 05:47:16.000 175 33866.45 359.04 17134.83 88888.00 2020-06-23 05:47:17.000 175 33866.44 359.04 17134.85 88888.00 2020-06-23 05:47:18.000 175 33866.45 359.05 17134.83 88888.00 2020-06-23 05:47:19.000 175 33866.48 359.08 17134.83 88888.00 2020-06-23 05:47:20.000 175 33866.49 359.09 17134.83 99999.00 2020-06-23 05:47:21.000 175 33866.49 359.09 17134.83 88888.00 2020-06-23 05:47:22.000 175 33866.47 359.09 17134.83 88888.00 2020-06-23 05:47:23.000 175 33866.43 359.09 17134.87 88888.00 2020-06-23 05:47:24.000 175 33866.46 359.06 17134.89 88888.00 2020-06-23 05:47:25.000 175 33866.49 359.09 17134.86 37956.17 2020-06-23 05:47:26.000 175 33866.50 359.06 17134.85 88888.00 2020-06-23 05:47:27.000 175 33866.50 359.09 17134.83 88888.00 2020-06-23 05:47:28.000 175 33866.54 359.11 17134.85 88888.00 2020-06-23 05:47:29.000 175 33866.57 359.10 17134.81 88888.00 2020-06-23 05:47:30.000 175 33866.58 359.11 17134.75 37956.17 2020-06-23 05:47:31.000 175 33866.60 359.11 17134.80 88888.00 2020-06-23 05:47:32.000 175 33866.63 359.12 17134.81 88888.00 2020-06-23 05:47:33.000 175 33866.63 359.10 17134.81 88888.00 2020-06-23 05:47:34.000 175 33866.66 359.12 17134.80 88888.00 2020-06-23 05:47:35.000 175 33866.65 359.12 17134.83 37956.24 2020-06-23 05:47:36.000 175 33866.64 359.15 17134.82 88888.00 2020-06-23 05:47:37.000 175 33866.62 359.14 17134.80 88888.00 2020-06-23 05:47:38.000 175 33866.62 359.16 17134.81 88888.00 2020-06-23 05:47:39.000 175 33866.61 359.16 17134.80 88888.00 2020-06-23 05:47:40.000 175 33866.64 359.16 17134.78 37956.31 2020-06-23 05:47:41.000 175 33866.65 359.16 17134.82 88888.00 2020-06-23 05:47:42.000 175 33866.62 359.22 17134.82 88888.00 2020-06-23 05:47:43.000 175 33866.66 359.24 17134.82 88888.00 2020-06-23 05:47:44.000 175 33866.67 359.20 17134.81 88888.00 2020-06-23 05:47:45.000 175 33866.68 359.21 17134.80 37956.31 2020-06-23 05:47:46.000 175 33866.66 359.24 17134.79 88888.00 2020-06-23 05:47:47.000 175 33866.65 359.28 17134.76 88888.00 2020-06-23 05:47:48.000 175 33866.66 359.26 17134.73 88888.00 2020-06-23 05:47:49.000 175 33866.71 359.26 17134.72 88888.00 2020-06-23 05:47:50.000 175 33866.73 359.26 17134.70 37956.28 2020-06-23 05:47:51.000 175 33866.72 359.25 17134.71 88888.00 2020-06-23 05:47:52.000 175 33866.72 359.22 17134.66 88888.00 2020-06-23 05:47:53.000 175 33866.74 359.21 17134.61 88888.00 2020-06-23 05:47:54.000 175 33866.78 359.21 17134.65 88888.00 2020-06-23 05:47:55.000 175 33866.80 359.18 17134.67 37956.34 2020-06-23 05:47:56.000 175 33866.78 359.19 17134.67 88888.00 2020-06-23 05:47:57.000 175 33866.76 359.18 17134.65 88888.00 2020-06-23 05:47:58.000 175 33866.78 359.19 17134.67 88888.00 2020-06-23 05:47:59.000 175 33866.77 359.18 17134.66 88888.00 2020-06-23 05:48:00.000 175 33866.79 359.18 17134.69 37956.27 2020-06-23 05:48:01.000 175 33866.81 359.24 17134.68 88888.00 2020-06-23 05:48:02.000 175 33866.84 359.19 17134.68 88888.00 2020-06-23 05:48:03.000 175 33866.81 359.22 17134.70 88888.00 2020-06-23 05:48:04.000 175 33866.84 359.22 17134.69 88888.00 2020-06-23 05:48:05.000 175 33866.80 359.21 17134.73 37956.28 2020-06-23 05:48:06.000 175 33866.76 359.19 17134.75 88888.00 2020-06-23 05:48:07.000 175 33866.75 359.17 17134.69 88888.00 2020-06-23 05:48:08.000 175 33866.76 359.19 17134.69 88888.00 2020-06-23 05:48:09.000 175 33866.74 359.21 17134.68 88888.00 2020-06-23 05:48:10.000 175 33866.76 359.21 17134.71 37956.39 2020-06-23 05:48:11.000 175 33866.78 359.18 17134.72 88888.00 2020-06-23 05:48:12.000 175 33866.79 359.20 17134.73 88888.00 2020-06-23 05:48:13.000 175 33866.81 359.20 17134.69 88888.00 2020-06-23 05:48:14.000 175 33866.81 359.22 17134.67 88888.00 2020-06-23 05:48:15.000 175 33866.80 359.25 17134.72 37956.39 2020-06-23 05:48:16.000 175 33866.76 359.25 17134.74 88888.00 2020-06-23 05:48:17.000 175 33866.71 359.22 17134.72 88888.00 2020-06-23 05:48:18.000 175 33866.72 359.24 17134.73 88888.00 2020-06-23 05:48:19.000 175 33866.72 359.27 17134.73 88888.00 2020-06-23 05:48:20.000 175 33866.73 359.27 17134.71 37956.38 2020-06-23 05:48:21.000 175 33866.73 359.25 17134.72 88888.00 2020-06-23 05:48:22.000 175 33866.75 359.25 17134.71 88888.00 2020-06-23 05:48:23.000 175 33866.74 359.25 17134.74 88888.00 2020-06-23 05:48:24.000 175 33866.69 359.24 17134.74 88888.00 2020-06-23 05:48:25.000 175 33866.68 359.27 17134.74 37956.33 2020-06-23 05:48:26.000 175 33866.67 359.29 17134.72 88888.00 2020-06-23 05:48:27.000 175 33866.69 359.31 17134.73 88888.00 2020-06-23 05:48:28.000 175 33866.71 359.32 17134.76 88888.00 2020-06-23 05:48:29.000 175 33866.68 359.31 17134.75 88888.00 2020-06-23 05:48:30.000 175 33866.65 359.29 17134.76 37956.19 2020-06-23 05:48:31.000 175 33866.67 359.34 17134.79 88888.00 2020-06-23 05:48:32.000 175 33866.65 359.31 17134.75 88888.00 2020-06-23 05:48:33.000 175 33866.58 359.29 17134.75 88888.00 2020-06-23 05:48:34.000 175 33866.59 359.32 17134.77 88888.00 2020-06-23 05:48:35.000 175 33866.57 359.34 17134.77 37956.07 2020-06-23 05:48:36.000 175 33866.51 359.32 17134.76 88888.00 2020-06-23 05:48:37.000 175 33866.46 359.34 17134.77 88888.00 2020-06-23 05:48:38.000 175 33866.45 359.35 17134.82 88888.00 2020-06-23 05:48:39.000 175 33866.43 359.36 17134.80 88888.00 2020-06-23 05:48:40.000 175 33866.40 359.38 17134.81 37956.08 2020-06-23 05:48:41.000 175 33866.41 359.37 17134.80 88888.00 2020-06-23 05:48:42.000 175 33866.42 359.35 17134.74 88888.00 2020-06-23 05:48:43.000 175 33866.37 359.32 17134.71 88888.00 2020-06-23 05:48:44.000 175 33866.39 359.38 17134.73 88888.00 2020-06-23 05:48:45.000 175 33866.33 359.39 17134.74 37956.02 2020-06-23 05:48:46.000 175 33866.34 359.35 17134.72 88888.00 2020-06-23 05:48:47.000 175 33866.32 359.33 17134.69 88888.00 2020-06-23 05:48:48.000 175 33866.31 359.33 17134.71 88888.00 2020-06-23 05:48:49.000 175 33866.31 359.29 17134.71 88888.00 2020-06-23 05:48:50.000 175 33866.30 359.23 17134.70 37956.09 2020-06-23 05:48:51.000 175 33866.29 359.25 17134.73 88888.00 2020-06-23 05:48:52.000 175 33866.28 359.22 17134.71 88888.00 2020-06-23 05:48:53.000 175 33866.29 359.21 17134.67 88888.00 2020-06-23 05:48:54.000 175 33866.25 359.24 17134.66 88888.00 2020-06-23 05:48:55.000 175 33866.24 359.28 17134.70 37955.94 2020-06-23 05:48:56.000 175 33866.22 359.29 17134.67 88888.00 2020-06-23 05:48:57.000 175 33866.20 359.27 17134.67 88888.00 2020-06-23 05:48:58.000 175 33866.20 359.24 17134.67 88888.00 2020-06-23 05:48:59.000 175 33866.18 359.19 17134.69 88888.00 2020-06-23 05:49:00.000 175 33866.19 359.20 17134.70 37955.82 2020-06-23 05:49:01.000 175 33866.16 359.20 17134.72 88888.00 2020-06-23 05:49:02.000 175 33866.18 359.19 17134.74 88888.00 2020-06-23 05:49:03.000 175 33866.15 359.19 17134.71 88888.00 2020-06-23 05:49:04.000 175 33866.15 359.19 17134.72 88888.00 2020-06-23 05:49:05.000 175 33866.15 359.19 17134.73 37955.88 2020-06-23 05:49:06.000 175 33866.16 359.17 17134.74 88888.00 2020-06-23 05:49:07.000 175 33866.09 359.19 17134.75 88888.00 2020-06-23 05:49:08.000 175 33865.99 359.20 17134.75 88888.00 2020-06-23 05:49:09.000 175 33866.01 359.15 17134.75 88888.00 2020-06-23 05:49:10.000 175 33866.03 359.14 17134.75 37955.85 2020-06-23 05:49:11.000 175 33866.04 359.16 17134.78 88888.00 2020-06-23 05:49:12.000 175 33866.03 359.15 17134.78 88888.00 2020-06-23 05:49:13.000 175 33866.03 359.13 17134.75 88888.00 2020-06-23 05:49:14.000 175 33866.02 359.16 17134.79 88888.00 2020-06-23 05:49:15.000 175 33866.05 359.17 17134.76 37955.89 2020-06-23 05:49:16.000 175 33866.08 359.17 17134.76 88888.00 2020-06-23 05:49:17.000 175 33866.09 359.17 17134.75 88888.00 2020-06-23 05:49:18.000 175 33866.11 359.16 17134.73 88888.00 2020-06-23 05:49:19.000 175 33866.15 359.14 17134.72 88888.00 2020-06-23 05:49:20.000 175 33866.12 359.17 17134.71 37955.78 2020-06-23 05:49:21.000 175 33866.11 359.13 17134.66 88888.00 2020-06-23 05:49:22.000 175 33866.11 359.07 17134.68 88888.00 2020-06-23 05:49:23.000 175 33866.14 359.06 17134.67 88888.00 2020-06-23 05:49:24.000 175 33866.16 359.07 17134.68 88888.00 2020-06-23 05:49:25.000 175 33866.11 359.10 17134.72 37955.90 2020-06-23 05:49:26.000 175 33866.11 359.15 17134.74 88888.00 2020-06-23 05:49:27.000 175 33866.14 359.10 17134.71 88888.00 2020-06-23 05:49:28.000 175 33866.18 359.06 17134.71 88888.00 2020-06-23 05:49:29.000 175 33866.17 359.03 17134.70 88888.00 2020-06-23 05:49:30.000 175 33866.19 359.00 17134.70 37955.80 2020-06-23 05:49:31.000 175 33866.24 358.97 17134.73 88888.00 2020-06-23 05:49:32.000 175 33866.25 358.95 17134.74 88888.00 2020-06-23 05:49:33.000 175 33866.24 358.95 17134.74 88888.00 2020-06-23 05:49:34.000 175 33866.25 358.91 17134.76 88888.00 2020-06-23 05:49:35.000 175 33866.30 358.93 17134.79 37955.78 2020-06-23 05:49:36.000 175 33866.30 358.94 17134.78 88888.00 2020-06-23 05:49:37.000 175 33866.28 358.96 17134.79 88888.00 2020-06-23 05:49:38.000 175 33866.31 358.97 17134.83 88888.00 2020-06-23 05:49:39.000 175 33866.32 358.95 17134.82 88888.00 2020-06-23 05:49:40.000 175 33866.36 358.94 17134.80 37955.96 2020-06-23 05:49:41.000 175 33866.39 358.93 17134.78 88888.00 2020-06-23 05:49:42.000 175 33866.38 358.93 17134.79 88888.00 2020-06-23 05:49:43.000 175 33866.36 358.94 17134.77 88888.00 2020-06-23 05:49:44.000 175 33866.39 358.93 17134.75 88888.00 2020-06-23 05:49:45.000 175 33866.39 358.89 17134.73 37955.99 2020-06-23 05:49:46.000 175 33866.35 358.88 17134.76 88888.00 2020-06-23 05:49:47.000 175 33866.37 358.84 17134.78 88888.00 2020-06-23 05:49:48.000 175 33866.39 358.80 17134.75 88888.00 2020-06-23 05:49:49.000 175 33866.43 358.76 17134.74 88888.00 2020-06-23 05:49:50.000 175 33866.43 358.80 17134.74 37956.01 2020-06-23 05:49:51.000 175 33866.45 358.79 17134.76 88888.00 2020-06-23 05:49:52.000 175 33866.47 358.78 17134.79 88888.00 2020-06-23 05:49:53.000 175 33866.48 358.77 17134.75 88888.00 2020-06-23 05:49:54.000 175 33866.51 358.82 17134.75 88888.00 2020-06-23 05:49:55.000 175 33866.54 358.83 17134.79 37956.03 2020-06-23 05:49:56.000 175 33866.54 358.79 17134.75 88888.00 2020-06-23 05:49:57.000 175 33866.51 358.82 17134.72 88888.00 2020-06-23 05:49:58.000 175 33866.55 358.82 17134.75 88888.00 2020-06-23 05:49:59.000 175 33866.54 358.84 17134.78 88888.00 2020-06-23 05:50:00.000 175 33866.52 358.86 17134.79 37956.06 2020-06-23 05:50:01.000 175 33866.50 358.85 17134.81 88888.00 2020-06-23 05:50:02.000 175 33866.51 358.83 17134.83 88888.00 2020-06-23 05:50:03.000 175 33866.55 358.85 17134.82 88888.00 2020-06-23 05:50:04.000 175 33866.59 358.84 17134.84 88888.00 2020-06-23 05:50:05.000 175 33866.60 358.81 17134.83 37956.18 2020-06-23 05:50:06.000 175 33866.58 358.81 17134.81 88888.00 2020-06-23 05:50:07.000 175 33866.60 358.84 17134.83 88888.00 2020-06-23 05:50:08.000 175 33866.60 358.89 17134.83 88888.00 2020-06-23 05:50:09.000 175 33866.59 358.91 17134.86 88888.00 2020-06-23 05:50:10.000 175 33866.62 358.91 17134.82 37956.18 2020-06-23 05:50:11.000 175 33866.63 358.89 17134.80 88888.00 2020-06-23 05:50:12.000 175 33866.64 358.86 17134.77 88888.00 2020-06-23 05:50:13.000 175 33866.63 358.84 17134.79 88888.00 2020-06-23 05:50:14.000 175 33866.64 358.80 17134.84 88888.00 2020-06-23 05:50:15.000 175 33866.64 358.84 17134.82 37956.33 2020-06-23 05:50:16.000 175 33866.65 358.85 17134.80 88888.00 2020-06-23 05:50:17.000 175 33866.68 358.85 17134.83 88888.00 2020-06-23 05:50:18.000 175 33866.68 358.83 17134.81 88888.00 2020-06-23 05:50:19.000 175 33866.72 358.83 17134.77 88888.00 2020-06-23 05:50:20.000 175 33866.77 358.81 17134.81 37956.24 2020-06-23 05:50:21.000 175 33866.77 358.83 17134.83 88888.00 2020-06-23 05:50:22.000 175 33866.75 358.83 17134.77 88888.00 2020-06-23 05:50:23.000 175 33866.77 358.82 17134.80 88888.00 2020-06-23 05:50:24.000 175 33866.74 358.86 17134.78 88888.00 2020-06-23 05:50:25.000 175 33866.76 358.81 17134.78 37956.32 2020-06-23 05:50:26.000 175 33866.77 358.79 17134.77 88888.00 2020-06-23 05:50:27.000 175 33866.75 358.81 17134.76 88888.00 2020-06-23 05:50:28.000 175 33866.74 358.82 17134.76 88888.00 2020-06-23 05:50:29.000 175 33866.73 358.80 17134.78 88888.00 2020-06-23 05:50:30.000 175 33866.75 358.81 17134.77 37956.23 2020-06-23 05:50:31.000 175 33866.76 358.84 17134.82 88888.00 2020-06-23 05:50:32.000 175 33866.77 358.84 17134.81 88888.00 2020-06-23 05:50:33.000 175 33866.77 358.82 17134.78 88888.00 2020-06-23 05:50:34.000 175 33866.81 358.80 17134.74 88888.00 2020-06-23 05:50:35.000 175 33866.82 358.79 17134.77 37956.25 2020-06-23 05:50:36.000 175 33866.79 358.85 17134.76 88888.00 2020-06-23 05:50:37.000 175 33866.78 358.84 17134.76 88888.00 2020-06-23 05:50:38.000 175 33866.75 358.80 17134.78 88888.00 2020-06-23 05:50:39.000 175 33866.76 358.79 17134.79 88888.00 2020-06-23 05:50:40.000 175 33866.80 358.78 17134.81 37956.33 2020-06-23 05:50:41.000 175 33866.79 358.76 17134.81 88888.00 2020-06-23 05:50:42.000 175 33866.81 358.70 17134.77 88888.00 2020-06-23 05:50:43.000 175 33866.84 358.68 17134.79 88888.00 2020-06-23 05:50:44.000 175 33866.80 358.64 17134.81 88888.00 2020-06-23 05:50:45.000 175 33866.79 358.68 17134.80 37956.33 2020-06-23 05:50:46.000 175 33866.82 358.70 17134.82 88888.00 2020-06-23 05:50:47.000 175 33866.79 358.71 17134.82 88888.00 2020-06-23 05:50:48.000 175 33866.78 358.70 17134.82 88888.00 2020-06-23 05:50:49.000 175 33866.78 358.71 17134.78 88888.00 2020-06-23 05:50:50.000 175 33866.83 358.72 17134.79 37956.30 2020-06-23 05:50:51.000 175 33866.82 358.67 17134.81 88888.00 2020-06-23 05:50:52.000 175 33866.81 358.65 17134.79 88888.00 2020-06-23 05:50:53.000 175 33866.79 358.63 17134.78 88888.00 2020-06-23 05:50:54.000 175 33866.76 358.60 17134.78 88888.00 2020-06-23 05:50:55.000 175 33866.76 358.60 17134.73 37956.28 2020-06-23 05:50:56.000 175 33866.75 358.65 17134.76 88888.00 2020-06-23 05:50:57.000 175 33866.76 358.64 17134.78 88888.00 2020-06-23 05:50:58.000 175 33866.75 358.63 17134.78 88888.00 2020-06-23 05:50:59.000 175 33866.77 358.59 17134.82 88888.00 2020-06-23 05:51:00.000 175 33866.78 358.60 17134.84 37956.29 2020-06-23 05:51:01.000 175 33866.75 358.59 17134.82 88888.00 2020-06-23 05:51:02.000 175 33866.75 358.56 17134.84 88888.00 2020-06-23 05:51:03.000 175 33866.78 358.57 17134.78 88888.00 2020-06-23 05:51:04.000 175 33866.78 358.54 17134.77 88888.00 2020-06-23 05:51:05.000 175 33866.79 358.55 17134.76 37956.24 2020-06-23 05:51:06.000 175 33866.75 358.55 17134.77 88888.00 2020-06-23 05:51:07.000 175 33866.78 358.57 17134.82 88888.00 2020-06-23 05:51:08.000 175 33866.78 358.57 17134.80 88888.00 2020-06-23 05:51:09.000 175 33866.77 358.50 17134.81 88888.00 2020-06-23 05:51:10.000 175 33866.78 358.49 17134.78 37956.34 2020-06-23 05:51:11.000 175 33866.80 358.50 17134.78 88888.00 2020-06-23 05:51:12.000 175 33866.80 358.51 17134.78 88888.00 2020-06-23 05:51:13.000 175 33866.80 358.52 17134.77 88888.00 2020-06-23 05:51:14.000 175 33866.73 358.53 17134.79 88888.00 2020-06-23 05:51:15.000 175 33866.71 358.54 17134.82 37956.37 2020-06-23 05:51:16.000 175 33866.75 358.54 17134.82 88888.00 2020-06-23 05:51:17.000 175 33866.76 358.57 17134.84 88888.00 2020-06-23 05:51:18.000 175 33866.78 358.54 17134.81 88888.00 2020-06-23 05:51:19.000 175 33866.80 358.49 17134.81 88888.00 2020-06-23 05:51:20.000 175 33866.79 358.48 17134.84 37956.43 2020-06-23 05:51:21.000 175 33866.80 358.53 17134.87 88888.00 2020-06-23 05:51:22.000 175 33866.80 358.55 17134.82 88888.00 2020-06-23 05:51:23.000 175 33866.80 358.51 17134.86 88888.00 2020-06-23 05:51:24.000 175 33866.78 358.49 17134.88 88888.00 2020-06-23 05:51:25.000 175 33866.78 358.51 17134.87 37956.36 2020-06-23 05:51:26.000 175 33866.81 358.54 17134.86 88888.00 2020-06-23 05:51:27.000 175 33866.83 358.54 17134.89 88888.00 2020-06-23 05:51:28.000 175 33866.84 358.51 17134.90 88888.00 2020-06-23 05:51:29.000 175 33866.82 358.47 17134.87 88888.00 2020-06-23 05:51:30.000 175 33866.83 358.45 17134.84 37956.44 2020-06-23 05:51:31.000 175 33866.86 358.47 17134.80 88888.00 2020-06-23 05:51:32.000 175 33866.85 358.47 17134.81 88888.00 2020-06-23 05:51:33.000 175 33866.87 358.48 17134.82 88888.00 2020-06-23 05:51:34.000 175 33866.90 358.46 17134.81 88888.00 2020-06-23 05:51:35.000 175 33866.87 358.45 17134.84 37956.48 2020-06-23 05:51:36.000 175 33866.85 358.50 17134.84 88888.00 2020-06-23 05:51:37.000 175 33866.90 358.52 17134.84 88888.00 2020-06-23 05:51:38.000 175 33866.88 358.49 17134.83 88888.00 2020-06-23 05:51:39.000 175 33866.88 358.51 17134.83 88888.00 2020-06-23 05:51:40.000 175 33866.88 358.51 17134.83 37956.41 2020-06-23 05:51:41.000 175 33866.86 358.53 17134.80 88888.00 2020-06-23 05:51:42.000 175 33866.88 358.55 17134.83 88888.00 2020-06-23 05:51:43.000 175 33866.87 358.55 17134.83 88888.00 2020-06-23 05:51:44.000 175 33866.91 358.55 17134.86 88888.00 2020-06-23 05:51:45.000 175 33866.86 358.58 17134.86 37956.46 2020-06-23 05:51:46.000 175 33866.79 358.60 17134.85 88888.00 2020-06-23 05:51:47.000 175 33866.81 358.61 17134.84 88888.00 2020-06-23 05:51:48.000 175 33866.86 358.63 17134.85 88888.00 2020-06-23 05:51:49.000 175 33866.89 358.58 17134.85 88888.00 2020-06-23 05:51:50.000 175 33866.90 358.60 17134.87 37956.40 2020-06-23 05:51:51.000 175 33866.93 358.60 17134.84 88888.00 2020-06-23 05:51:52.000 175 33866.93 358.63 17134.84 88888.00 2020-06-23 05:51:53.000 175 33866.93 358.65 17134.82 88888.00 2020-06-23 05:51:54.000 175 33866.96 358.68 17134.85 88888.00 2020-06-23 05:51:55.000 175 33866.94 358.67 17134.84 37956.46 2020-06-23 05:51:56.000 175 33866.91 358.69 17134.79 88888.00 2020-06-23 05:51:57.000 175 33866.94 358.71 17134.81 88888.00 2020-06-23 05:51:58.000 175 33866.95 358.71 17134.84 88888.00 2020-06-23 05:51:59.000 175 33866.96 358.68 17134.86 88888.00 2020-06-23 05:52:00.000 175 33866.99 358.68 17134.85 37956.48 2020-06-23 05:52:01.000 175 33866.97 358.70 17134.78 88888.00 2020-06-23 05:52:02.000 175 33867.01 358.73 17134.77 88888.00 2020-06-23 05:52:03.000 175 33866.99 358.71 17134.78 88888.00 2020-06-23 05:52:04.000 175 33867.03 358.70 17134.76 88888.00 2020-06-23 05:52:05.000 175 33866.99 358.69 17134.77 37956.48 2020-06-23 05:52:06.000 175 33866.97 358.71 17134.76 88888.00 2020-06-23 05:52:07.000 175 33866.95 358.77 17134.80 88888.00 2020-06-23 05:52:08.000 175 33866.97 358.79 17134.79 88888.00 2020-06-23 05:52:09.000 175 33866.95 358.79 17134.81 88888.00 2020-06-23 05:52:10.000 175 33866.96 358.74 17134.79 37956.60 2020-06-23 05:52:11.000 175 33866.99 358.72 17134.81 88888.00 2020-06-23 05:52:12.000 175 33867.02 358.74 17134.78 88888.00 2020-06-23 05:52:13.000 175 33867.03 358.72 17134.79 88888.00 2020-06-23 05:52:14.000 175 33867.01 358.71 17134.79 88888.00 2020-06-23 05:52:15.000 175 33867.01 358.72 17134.79 37956.61 2020-06-23 05:52:16.000 175 33867.01 358.70 17134.74 88888.00 2020-06-23 05:52:17.000 175 33866.97 358.65 17134.76 88888.00 2020-06-23 05:52:18.000 175 33866.95 358.69 17134.81 88888.00 2020-06-23 05:52:19.000 175 33866.94 358.70 17134.76 88888.00 2020-06-23 05:52:20.000 175 33866.96 358.73 17134.78 37956.53 2020-06-23 05:52:21.000 175 33866.95 358.73 17134.79 88888.00 2020-06-23 05:52:22.000 175 33866.92 358.74 17134.78 88888.00 2020-06-23 05:52:23.000 175 33866.94 358.76 17134.76 88888.00 2020-06-23 05:52:24.000 175 33866.96 358.77 17134.75 88888.00 2020-06-23 05:52:25.000 175 33867.00 358.80 17134.77 37956.53 2020-06-23 05:52:26.000 175 33866.98 358.79 17134.76 88888.00 2020-06-23 05:52:27.000 175 33866.98 358.81 17134.72 88888.00 2020-06-23 05:52:28.000 175 33866.97 358.80 17134.75 88888.00 2020-06-23 05:52:29.000 175 33866.98 358.79 17134.71 88888.00 2020-06-23 05:52:30.000 175 33867.00 358.79 17134.71 37956.61 2020-06-23 05:52:31.000 175 33866.97 358.79 17134.72 88888.00 2020-06-23 05:52:32.000 175 33866.99 358.77 17134.72 88888.00 2020-06-23 05:52:33.000 175 33866.98 358.81 17134.76 88888.00 2020-06-23 05:52:34.000 175 33866.95 358.82 17134.77 88888.00 2020-06-23 05:52:35.000 175 33866.95 358.81 17134.74 37956.61 2020-06-23 05:52:36.000 175 33866.95 358.81 17134.72 88888.00 2020-06-23 05:52:37.000 175 33866.92 358.82 17134.71 88888.00 2020-06-23 05:52:38.000 175 33866.96 358.81 17134.72 88888.00 2020-06-23 05:52:39.000 175 33866.96 358.83 17134.73 88888.00 2020-06-23 05:52:40.000 175 33866.93 358.81 17134.70 37956.50 2020-06-23 05:52:41.000 175 33866.92 358.83 17134.70 88888.00 2020-06-23 05:52:42.000 175 33866.91 358.83 17134.71 88888.00 2020-06-23 05:52:43.000 175 33866.91 358.84 17134.72 88888.00 2020-06-23 05:52:44.000 175 33866.94 358.85 17134.71 88888.00 2020-06-23 05:52:45.000 175 33866.91 358.84 17134.68 37956.60 2020-06-23 05:52:46.000 175 33866.90 358.88 17134.71 88888.00 2020-06-23 05:52:47.000 175 33866.90 358.88 17134.72 88888.00 2020-06-23 05:52:48.000 175 33866.91 358.83 17134.70 88888.00 2020-06-23 05:52:49.000 175 33866.89 358.82 17134.73 88888.00 2020-06-23 05:52:50.000 175 33866.89 358.80 17134.70 37956.62 2020-06-23 05:52:51.000 175 33866.86 358.77 17134.68 88888.00 2020-06-23 05:52:52.000 175 33866.92 358.79 17134.68 88888.00 2020-06-23 05:52:53.000 175 33866.91 358.83 17134.72 88888.00 2020-06-23 05:52:54.000 175 33866.91 358.76 17134.71 88888.00 2020-06-23 05:52:55.000 175 33866.93 358.74 17134.67 37956.51 2020-06-23 05:52:56.000 175 33866.92 358.76 17134.70 88888.00 2020-06-23 05:52:57.000 175 33866.90 358.75 17134.68 88888.00 2020-06-23 05:52:58.000 175 33866.91 358.74 17134.67 88888.00 2020-06-23 05:52:59.000 175 33866.92 358.74 17134.70 88888.00 2020-06-23 05:53:00.000 175 33866.95 358.77 17134.70 37956.59 2020-06-23 05:53:01.000 175 33866.94 358.77 17134.71 88888.00 2020-06-23 05:53:02.000 175 33866.93 358.76 17134.73 88888.00 2020-06-23 05:53:03.000 175 33866.96 358.74 17134.73 88888.00 2020-06-23 05:53:04.000 175 33866.95 358.75 17134.75 88888.00 2020-06-23 05:53:05.000 175 33866.94 358.80 17134.75 37956.58 2020-06-23 05:53:06.000 175 33866.94 358.76 17134.77 88888.00 2020-06-23 05:53:07.000 175 33866.94 358.72 17134.74 88888.00 2020-06-23 05:53:08.000 175 33866.97 358.77 17134.75 88888.00 2020-06-23 05:53:09.000 175 33866.95 358.80 17134.73 88888.00 2020-06-23 05:53:10.000 175 33866.95 358.79 17134.72 37956.60 2020-06-23 05:53:11.000 175 33866.96 358.79 17134.71 88888.00 2020-06-23 05:53:12.000 175 33866.99 358.79 17134.71 88888.00 2020-06-23 05:53:13.000 175 33867.00 358.82 17134.72 88888.00 2020-06-23 05:53:14.000 175 33866.95 358.82 17134.71 88888.00 2020-06-23 05:53:15.000 175 33866.92 358.79 17134.70 37956.61 2020-06-23 05:53:16.000 175 33866.94 358.76 17134.71 88888.00 2020-06-23 05:53:17.000 175 33866.97 358.78 17134.71 88888.00 2020-06-23 05:53:18.000 175 33867.01 358.80 17134.74 88888.00 2020-06-23 05:53:19.000 175 33867.03 358.77 17134.74 88888.00 2020-06-23 05:53:20.000 175 33867.01 358.82 17134.71 37956.60 2020-06-23 05:53:21.000 175 33866.99 358.82 17134.76 88888.00 2020-06-23 05:53:22.000 175 33866.99 358.80 17134.73 88888.00 2020-06-23 05:53:23.000 175 33866.99 358.83 17134.73 88888.00 2020-06-23 05:53:24.000 175 33867.01 358.82 17134.74 88888.00 2020-06-23 05:53:25.000 175 33866.98 358.79 17134.73 37956.56 2020-06-23 05:53:26.000 175 33866.98 358.78 17134.76 88888.00 2020-06-23 05:53:27.000 175 33866.98 358.81 17134.76 88888.00 2020-06-23 05:53:28.000 175 33866.99 358.84 17134.76 88888.00 2020-06-23 05:53:29.000 175 33866.94 358.81 17134.74 88888.00 2020-06-23 05:53:30.000 175 33866.95 358.81 17134.73 37956.59 2020-06-23 05:53:31.000 175 33866.95 358.81 17134.74 88888.00 2020-06-23 05:53:32.000 175 33866.98 358.81 17134.75 88888.00 2020-06-23 05:53:33.000 175 33866.98 358.80 17134.74 88888.00 2020-06-23 05:53:34.000 175 33867.00 358.81 17134.72 88888.00 2020-06-23 05:53:35.000 175 33866.99 358.85 17134.74 37956.59 2020-06-23 05:53:36.000 175 33866.98 358.86 17134.74 88888.00 2020-06-23 05:53:37.000 175 33866.96 358.85 17134.79 88888.00 2020-06-23 05:53:38.000 175 33866.96 358.85 17134.80 88888.00 2020-06-23 05:53:39.000 175 33866.99 358.84 17134.76 88888.00 2020-06-23 05:53:40.000 175 33867.04 358.85 17134.77 37956.52 2020-06-23 05:53:41.000 175 33867.04 358.84 17134.76 88888.00 2020-06-23 05:53:42.000 175 33867.07 358.85 17134.78 88888.00 2020-06-23 05:53:43.000 175 33867.08 358.88 17134.75 88888.00 2020-06-23 05:53:44.000 175 33867.05 358.93 17134.78 88888.00 2020-06-23 05:53:45.000 175 33867.07 358.93 17134.77 37956.53 2020-06-23 05:53:46.000 175 33867.08 358.90 17134.74 88888.00 2020-06-23 05:53:47.000 175 33867.08 358.90 17134.72 88888.00 2020-06-23 05:53:48.000 175 33867.10 358.91 17134.75 88888.00 2020-06-23 05:53:49.000 175 33867.10 358.89 17134.74 88888.00 2020-06-23 05:53:50.000 175 33867.10 358.88 17134.73 37956.49 2020-06-23 05:53:51.000 175 33867.06 358.91 17134.77 88888.00 2020-06-23 05:53:52.000 175 33867.05 358.91 17134.77 88888.00 2020-06-23 05:53:53.000 175 33867.04 358.94 17134.75 88888.00 2020-06-23 05:53:54.000 175 33867.00 358.91 17134.75 88888.00 2020-06-23 05:53:55.000 175 33867.00 358.88 17134.73 37956.63 2020-06-23 05:53:56.000 175 33867.09 358.88 17134.71 88888.00 2020-06-23 05:53:57.000 175 33867.08 358.88 17134.73 88888.00 2020-06-23 05:53:58.000 175 33867.06 358.91 17134.72 88888.00 2020-06-23 05:53:59.000 175 33867.10 358.92 17134.76 88888.00 2020-06-23 05:54:00.000 175 33867.12 358.91 17134.77 37956.54 2020-06-23 05:54:01.000 175 33867.08 358.87 17134.74 88888.00 2020-06-23 05:54:02.000 175 33867.10 358.90 17134.75 88888.00 2020-06-23 05:54:03.000 175 33867.10 358.96 17134.75 88888.00 2020-06-23 05:54:04.000 175 33867.12 358.96 17134.73 88888.00 2020-06-23 05:54:05.000 175 33867.13 358.94 17134.77 37956.56 2020-06-23 05:54:06.000 175 33867.13 358.91 17134.75 88888.00 2020-06-23 05:54:07.000 175 33867.13 358.91 17134.78 88888.00 2020-06-23 05:54:08.000 175 33867.10 358.88 17134.80 88888.00 2020-06-23 05:54:09.000 175 33867.10 358.89 17134.80 88888.00 2020-06-23 05:54:10.000 175 33867.13 358.87 17134.77 37956.59 2020-06-23 05:54:11.000 175 33867.09 358.92 17134.77 88888.00 2020-06-23 05:54:12.000 175 33867.12 358.92 17134.74 88888.00 2020-06-23 05:54:13.000 175 33867.09 358.90 17134.73 88888.00 2020-06-23 05:54:14.000 175 33867.06 358.92 17134.71 88888.00 2020-06-23 05:54:15.000 175 33867.07 358.93 17134.74 37956.60 2020-06-23 05:54:16.000 175 33867.09 358.94 17134.75 88888.00 2020-06-23 05:54:17.000 175 33867.14 358.96 17134.77 88888.00 2020-06-23 05:54:18.000 175 33867.14 358.97 17134.79 88888.00 2020-06-23 05:54:19.000 175 33867.13 358.96 17134.71 88888.00 2020-06-23 05:54:20.000 175 33867.15 358.99 17134.69 37956.66 2020-06-23 05:54:21.000 175 33867.16 358.98 17134.73 88888.00 2020-06-23 05:54:22.000 175 33867.20 359.00 17134.77 88888.00 2020-06-23 05:54:23.000 175 33867.19 358.93 17134.80 88888.00 2020-06-23 05:54:24.000 175 33867.22 358.94 17134.81 88888.00 2020-06-23 05:54:25.000 175 33867.18 358.98 17134.76 37956.66 2020-06-23 05:54:26.000 175 33867.17 358.97 17134.78 88888.00 2020-06-23 05:54:27.000 175 33867.23 358.99 17134.74 88888.00 2020-06-23 05:54:28.000 175 33867.28 359.02 17134.69 88888.00 2020-06-23 05:54:29.000 175 33867.28 358.99 17134.72 88888.00 2020-06-23 05:54:30.000 175 33867.27 358.97 17134.70 37956.74 2020-06-23 05:54:31.000 175 33867.29 358.96 17134.72 88888.00 2020-06-23 05:54:32.000 175 33867.28 358.97 17134.70 88888.00 2020-06-23 05:54:33.000 175 33867.25 359.00 17134.72 88888.00 2020-06-23 05:54:34.000 175 33867.26 359.02 17134.72 88888.00 2020-06-23 05:54:35.000 175 33867.28 359.04 17134.69 37956.73 2020-06-23 05:54:36.000 175 33867.26 359.07 17134.71 88888.00 2020-06-23 05:54:37.000 175 33867.30 359.06 17134.71 88888.00 2020-06-23 05:54:38.000 175 33867.32 359.10 17134.70 88888.00 2020-06-23 05:54:39.000 175 33867.33 359.07 17134.73 88888.00 2020-06-23 05:54:40.000 175 33867.34 359.06 17134.71 37956.77 2020-06-23 05:54:41.000 175 33867.35 359.05 17134.70 88888.00 2020-06-23 05:54:42.000 175 33867.36 359.07 17134.64 88888.00 2020-06-23 05:54:43.000 175 33867.37 359.09 17134.65 88888.00 2020-06-23 05:54:44.000 175 33867.35 359.08 17134.70 88888.00 2020-06-23 05:54:45.000 175 33867.36 359.09 17134.75 37956.74 2020-06-23 05:54:46.000 175 33867.39 359.13 17134.74 88888.00 2020-06-23 05:54:47.000 175 33867.39 359.09 17134.70 88888.00 2020-06-23 05:54:48.000 175 33867.41 359.12 17134.71 88888.00 2020-06-23 05:54:49.000 175 33867.43 359.15 17134.69 88888.00 2020-06-23 05:54:50.000 175 33867.40 359.15 17134.67 37956.89 2020-06-23 05:54:51.000 175 33867.36 359.19 17134.63 88888.00 2020-06-23 05:54:52.000 175 33867.39 359.20 17134.66 88888.00 2020-06-23 05:54:53.000 175 33867.42 359.17 17134.68 88888.00 2020-06-23 05:54:54.000 175 33867.42 359.16 17134.66 88888.00 2020-06-23 05:54:55.000 175 33867.45 359.18 17134.67 37956.92 2020-06-23 05:54:56.000 175 33867.44 359.20 17134.68 88888.00 2020-06-23 05:54:57.000 175 33867.46 359.18 17134.66 88888.00 2020-06-23 05:54:58.000 175 33867.50 359.17 17134.67 88888.00 2020-06-23 05:54:59.000 175 33867.48 359.20 17134.66 88888.00 2020-06-23 05:55:00.000 175 33867.49 359.22 17134.65 37956.87 2020-06-23 05:55:01.000 175 33867.48 359.19 17134.62 88888.00 2020-06-23 05:55:02.000 175 33867.49 359.18 17134.64 88888.00 2020-06-23 05:55:03.000 175 33867.52 359.19 17134.66 88888.00 2020-06-23 05:55:04.000 175 33867.54 359.18 17134.67 88888.00 2020-06-23 05:55:05.000 175 33867.51 359.17 17134.66 37956.98 2020-06-23 05:55:06.000 175 33867.53 359.19 17134.68 88888.00 2020-06-23 05:55:07.000 175 33867.57 359.22 17134.66 88888.00 2020-06-23 05:55:08.000 175 33867.55 359.22 17134.65 88888.00 2020-06-23 05:55:09.000 175 33867.54 359.21 17134.62 88888.00 2020-06-23 05:55:10.000 175 33867.58 359.25 17134.57 37956.99 2020-06-23 05:55:11.000 175 33867.58 359.28 17134.58 88888.00 2020-06-23 05:55:12.000 175 33867.59 359.27 17134.65 88888.00 2020-06-23 05:55:13.000 175 33867.56 359.23 17134.68 88888.00 2020-06-23 05:55:14.000 175 33867.60 359.24 17134.67 88888.00 2020-06-23 05:55:15.000 175 33867.61 359.24 17134.65 37956.92 2020-06-23 05:55:16.000 175 33867.62 359.29 17134.65 88888.00 2020-06-23 05:55:17.000 175 33867.61 359.29 17134.63 88888.00 2020-06-23 05:55:18.000 175 33867.60 359.30 17134.62 88888.00 2020-06-23 05:55:19.000 175 33867.61 359.29 17134.61 88888.00 2020-06-23 05:55:20.000 175 33867.61 359.30 17134.62 37956.94 2020-06-23 05:55:21.000 175 33867.59 359.32 17134.61 88888.00 2020-06-23 05:55:22.000 175 33867.60 359.29 17134.56 88888.00 2020-06-23 05:55:23.000 175 33867.63 359.30 17134.55 88888.00 2020-06-23 05:55:24.000 175 33867.64 359.33 17134.58 88888.00 2020-06-23 05:55:25.000 175 33867.64 359.32 17134.59 37957.04 2020-06-23 05:55:26.000 175 33867.64 359.31 17134.60 88888.00 2020-06-23 05:55:27.000 175 33867.61 359.29 17134.57 88888.00 2020-06-23 05:55:28.000 175 33867.64 359.32 17134.58 88888.00 2020-06-23 05:55:29.000 175 33867.66 359.31 17134.58 88888.00 2020-06-23 05:55:30.000 175 33867.64 359.28 17134.58 37957.08 2020-06-23 05:55:31.000 175 33867.66 359.28 17134.59 88888.00 2020-06-23 05:55:32.000 175 33867.65 359.33 17134.59 88888.00 2020-06-23 05:55:33.000 175 33867.61 359.37 17134.60 88888.00 2020-06-23 05:55:34.000 175 33867.64 359.42 17134.55 88888.00 2020-06-23 05:55:35.000 175 33867.64 359.42 17134.54 37956.99 2020-06-23 05:55:36.000 175 33867.62 359.42 17134.58 88888.00 2020-06-23 05:55:37.000 175 33867.68 359.43 17134.54 88888.00 2020-06-23 05:55:38.000 175 33867.73 359.43 17134.56 88888.00 2020-06-23 05:55:39.000 175 33867.68 359.43 17134.58 88888.00 2020-06-23 05:55:40.000 175 33867.65 359.44 17134.57 37957.05 2020-06-23 05:55:41.000 175 33867.69 359.42 17134.58 88888.00 2020-06-23 05:55:42.000 175 33867.71 359.40 17134.60 88888.00 2020-06-23 05:55:43.000 175 33867.69 359.38 17134.60 88888.00 2020-06-23 05:55:44.000 175 33867.71 359.40 17134.59 88888.00 2020-06-23 05:55:45.000 175 33867.76 359.38 17134.58 37957.03 2020-06-23 05:55:46.000 175 33867.75 359.42 17134.63 88888.00 2020-06-23 05:55:47.000 175 33867.70 359.46 17134.63 88888.00 2020-06-23 05:55:48.000 175 33867.70 359.42 17134.57 88888.00 2020-06-23 05:55:49.000 175 33867.74 359.42 17134.53 88888.00 2020-06-23 05:55:50.000 175 33867.74 359.47 17134.58 37957.05 2020-06-23 05:55:51.000 175 33867.77 359.47 17134.58 88888.00 2020-06-23 05:55:52.000 175 33867.79 359.48 17134.54 88888.00 2020-06-23 05:55:53.000 175 33867.79 359.47 17134.57 88888.00 2020-06-23 05:55:54.000 175 33867.77 359.47 17134.57 88888.00 2020-06-23 05:55:55.000 175 33867.74 359.45 17134.54 37957.07 2020-06-23 05:55:56.000 175 33867.74 359.42 17134.54 88888.00 2020-06-23 05:55:57.000 175 33867.74 359.43 17134.56 88888.00 2020-06-23 05:55:58.000 175 33867.76 359.46 17134.55 88888.00 2020-06-23 05:55:59.000 175 33867.76 359.48 17134.50 88888.00 2020-06-23 05:56:00.000 175 33867.74 359.48 17134.51 37957.06 2020-06-23 05:56:01.000 175 33867.74 359.47 17134.51 88888.00 2020-06-23 05:56:02.000 175 33867.76 359.47 17134.54 88888.00 2020-06-23 05:56:03.000 175 33867.76 359.50 17134.51 88888.00 2020-06-23 05:56:04.000 175 33867.76 359.50 17134.53 88888.00 2020-06-23 05:56:05.000 175 33867.79 359.48 17134.52 37957.06 2020-06-23 05:56:06.000 175 33867.75 359.47 17134.50 88888.00 2020-06-23 05:56:07.000 175 33867.72 359.47 17134.50 88888.00 2020-06-23 05:56:08.000 175 33867.75 359.51 17134.55 88888.00 2020-06-23 05:56:09.000 175 33867.79 359.51 17134.53 88888.00 2020-06-23 05:56:10.000 175 33867.77 359.52 17134.51 37957.09 2020-06-23 05:56:11.000 175 33867.74 359.55 17134.49 88888.00 2020-06-23 05:56:12.000 175 33867.73 359.54 17134.48 88888.00 2020-06-23 05:56:13.000 175 33867.73 359.54 17134.49 88888.00 2020-06-23 05:56:14.000 175 33867.73 359.53 17134.50 88888.00 2020-06-23 05:56:15.000 175 33867.74 359.54 17134.52 37957.03 2020-06-23 05:56:16.000 175 33867.78 359.60 17134.53 88888.00 2020-06-23 05:56:17.000 175 33867.82 359.62 17134.52 88888.00 2020-06-23 05:56:18.000 175 33867.84 359.61 17134.55 88888.00 2020-06-23 05:56:19.000 175 33867.85 359.60 17134.52 88888.00 2020-06-23 05:56:20.000 175 33867.83 359.59 17134.52 37957.05 2020-06-23 05:56:21.000 175 33867.77 359.62 17134.54 88888.00 2020-06-23 05:56:22.000 175 33867.80 359.62 17134.51 88888.00 2020-06-23 05:56:23.000 175 33867.81 359.63 17134.50 88888.00 2020-06-23 05:56:24.000 175 33867.82 359.58 17134.49 88888.00 2020-06-23 05:56:25.000 175 33867.79 359.59 17134.52 37957.09 2020-06-23 05:56:26.000 175 33867.76 359.59 17134.53 88888.00 2020-06-23 05:56:27.000 175 33867.79 359.60 17134.53 88888.00 2020-06-23 05:56:28.000 175 33867.81 359.63 17134.54 88888.00 2020-06-23 05:56:29.000 175 33867.80 359.62 17134.49 88888.00 2020-06-23 05:56:30.000 175 33867.79 359.62 17134.50 37957.08 2020-06-23 05:56:31.000 175 33867.79 359.61 17134.52 88888.00 2020-06-23 05:56:32.000 175 33867.80 359.59 17134.57 88888.00 2020-06-23 05:56:33.000 175 33867.78 359.57 17134.54 88888.00 2020-06-23 05:56:34.000 175 33867.79 359.60 17134.49 88888.00 2020-06-23 05:56:35.000 175 33867.78 359.64 17134.49 37957.10 2020-06-23 05:56:36.000 175 33867.79 359.60 17134.45 88888.00 2020-06-23 05:56:37.000 175 33867.77 359.63 17134.47 88888.00 2020-06-23 05:56:38.000 175 33867.78 359.64 17134.48 88888.00 2020-06-23 05:56:39.000 175 33867.83 359.65 17134.47 88888.00 2020-06-23 05:56:40.000 175 33867.86 359.66 17134.46 37957.09 2020-06-23 05:56:41.000 175 33867.87 359.64 17134.50 88888.00 2020-06-23 05:56:42.000 175 33867.83 359.67 17134.52 88888.00 2020-06-23 05:56:43.000 175 33867.83 359.69 17134.53 88888.00 2020-06-23 05:56:44.000 175 33867.84 359.70 17134.55 88888.00 2020-06-23 05:56:45.000 175 33867.83 359.71 17134.53 37957.20 2020-06-23 05:56:46.000 175 33867.82 359.73 17134.53 88888.00 2020-06-23 05:56:47.000 175 33867.85 359.72 17134.50 88888.00 2020-06-23 05:56:48.000 175 33867.84 359.68 17134.52 88888.00 2020-06-23 05:56:49.000 175 33867.83 359.67 17134.50 88888.00 2020-06-23 05:56:50.000 175 33867.86 359.70 17134.50 37957.17 2020-06-23 05:56:51.000 175 33867.85 359.70 17134.47 88888.00 2020-06-23 05:56:52.000 175 33867.88 359.64 17134.48 88888.00 2020-06-23 05:56:53.000 175 33867.87 359.64 17134.44 88888.00 2020-06-23 05:56:54.000 175 33867.88 359.68 17134.43 88888.00 2020-06-23 05:56:55.000 175 33867.89 359.65 17134.41 37957.16 2020-06-23 05:56:56.000 175 33867.88 359.65 17134.44 88888.00 2020-06-23 05:56:57.000 175 33867.91 359.67 17134.43 88888.00 2020-06-23 05:56:58.000 175 33867.92 359.70 17134.44 88888.00 2020-06-23 05:56:59.000 175 33867.91 359.69 17134.46 88888.00 2020-06-23 05:57:00.000 175 33867.90 359.70 17134.42 37957.13 2020-06-23 05:57:01.000 175 33867.86 359.68 17134.42 88888.00 2020-06-23 05:57:02.000 175 33867.87 359.70 17134.44 88888.00 2020-06-23 05:57:03.000 175 33867.87 359.73 17134.43 88888.00 2020-06-23 05:57:04.000 175 33867.83 359.73 17134.40 88888.00 2020-06-23 05:57:05.000 175 33867.84 359.74 17134.42 37957.16 2020-06-23 05:57:06.000 175 33867.86 359.72 17134.39 88888.00 2020-06-23 05:57:07.000 175 33867.85 359.74 17134.38 88888.00 2020-06-23 05:57:08.000 175 33867.89 359.73 17134.44 88888.00 2020-06-23 05:57:09.000 175 33867.88 359.75 17134.47 88888.00 2020-06-23 05:57:10.000 175 33867.85 359.80 17134.48 37957.09 2020-06-23 05:57:11.000 175 33867.85 359.83 17134.48 88888.00 2020-06-23 05:57:12.000 175 33867.87 359.82 17134.48 88888.00 2020-06-23 05:57:13.000 175 33867.86 359.87 17134.50 88888.00 2020-06-23 05:57:14.000 175 33867.83 359.87 17134.50 88888.00 2020-06-23 05:57:15.000 175 33867.84 359.87 17134.53 37957.19 2020-06-23 05:57:16.000 175 33867.84 359.88 17134.48 88888.00 2020-06-23 05:57:17.000 175 33867.82 359.88 17134.46 88888.00 2020-06-23 05:57:18.000 175 33867.81 359.91 17134.44 88888.00 2020-06-23 05:57:19.000 175 33867.83 359.92 17134.45 88888.00 2020-06-23 05:57:20.000 175 33867.82 359.91 17134.48 37957.10 2020-06-23 05:57:21.000 175 33867.79 359.89 17134.45 88888.00 2020-06-23 05:57:22.000 175 33867.82 359.91 17134.46 88888.00 2020-06-23 05:57:23.000 175 33867.81 359.90 17134.52 88888.00 2020-06-23 05:57:24.000 175 33867.85 359.91 17134.49 88888.00 2020-06-23 05:57:25.000 175 33867.85 359.94 17134.46 37957.11 2020-06-23 05:57:26.000 175 33867.81 359.94 17134.45 88888.00 2020-06-23 05:57:27.000 175 33867.80 359.93 17134.44 88888.00 2020-06-23 05:57:28.000 175 33867.87 359.92 17134.45 88888.00 2020-06-23 05:57:29.000 175 33867.87 359.91 17134.41 88888.00 2020-06-23 05:57:30.000 175 33867.89 359.92 17134.38 37957.19 2020-06-23 05:57:31.000 175 33867.93 359.96 17134.37 88888.00 2020-06-23 05:57:32.000 175 33867.91 359.97 17134.40 88888.00 2020-06-23 05:57:33.000 175 33867.86 359.93 17134.41 88888.00 2020-06-23 05:57:34.000 175 33867.88 359.90 17134.36 88888.00 2020-06-23 05:57:35.000 175 33867.95 359.91 17134.37 37957.11 2020-06-23 05:57:36.000 175 33867.93 359.94 17134.41 88888.00 2020-06-23 05:57:37.000 175 33867.91 359.94 17134.43 88888.00 2020-06-23 05:57:38.000 175 33867.91 359.96 17134.45 88888.00 2020-06-23 05:57:39.000 175 33867.95 359.97 17134.46 88888.00 2020-06-23 05:57:40.000 175 33867.97 359.97 17134.44 37957.17 2020-06-23 05:57:41.000 175 33867.93 359.96 17134.41 88888.00 2020-06-23 05:57:42.000 175 33867.94 359.98 17134.44 88888.00 2020-06-23 05:57:43.000 175 33867.94 359.96 17134.44 88888.00 2020-06-23 05:57:44.000 175 33867.97 359.94 17134.48 88888.00 2020-06-23 05:57:45.000 175 33867.97 359.93 17134.46 37957.17 2020-06-23 05:57:46.000 175 33867.93 359.96 17134.44 88888.00 2020-06-23 05:57:47.000 175 33867.96 359.99 17134.47 88888.00 2020-06-23 05:57:48.000 175 33867.99 359.97 17134.43 88888.00 2020-06-23 05:57:49.000 175 33867.97 359.97 17134.45 88888.00 2020-06-23 05:57:50.000 175 33867.93 359.99 17134.46 37957.10 2020-06-23 05:57:51.000 175 33867.91 360.00 17134.43 88888.00 2020-06-23 05:57:52.000 175 33867.92 360.02 17134.43 88888.00 2020-06-23 05:57:53.000 175 33867.94 360.02 17134.45 88888.00 2020-06-23 05:57:54.000 175 33867.92 360.04 17134.46 88888.00 2020-06-23 05:57:55.000 175 33867.95 360.06 17134.44 37957.10 2020-06-23 05:57:56.000 175 33867.98 360.05 17134.43 88888.00 2020-06-23 05:57:57.000 175 33867.99 360.04 17134.45 88888.00 2020-06-23 05:57:58.000 175 33867.97 360.04 17134.42 88888.00 2020-06-23 05:57:59.000 175 33867.98 360.01 17134.41 88888.00 2020-06-23 05:58:00.000 175 33867.98 359.99 17134.40 37957.12 2020-06-23 05:58:01.000 175 33867.97 360.04 17134.43 88888.00 2020-06-23 05:58:02.000 175 33867.97 360.05 17134.45 88888.00 2020-06-23 05:58:03.000 175 33867.98 360.04 17134.43 88888.00 2020-06-23 05:58:04.000 175 33867.99 360.05 17134.43 88888.00 2020-06-23 05:58:05.000 175 33867.96 360.07 17134.40 37957.10 2020-06-23 05:58:06.000 175 33867.98 360.03 17134.37 88888.00 2020-06-23 05:58:07.000 175 33867.98 360.00 17134.36 88888.00 2020-06-23 05:58:08.000 175 33867.94 360.00 17134.33 88888.00 2020-06-23 05:58:09.000 175 33867.92 360.02 17134.34 88888.00 2020-06-23 05:58:10.000 175 33867.95 359.99 17134.40 37957.19 2020-06-23 05:58:11.000 175 33867.97 359.96 17134.42 88888.00 2020-06-23 05:58:12.000 175 33867.97 359.96 17134.42 88888.00 2020-06-23 05:58:13.000 175 33867.99 359.97 17134.43 88888.00 2020-06-23 05:58:14.000 175 33868.00 360.00 17134.42 88888.00 2020-06-23 05:58:15.000 175 33868.01 360.03 17134.38 37957.21 2020-06-23 05:58:16.000 175 33868.01 360.05 17134.36 88888.00 2020-06-23 05:58:17.000 175 33868.01 360.05 17134.37 88888.00 2020-06-23 05:58:18.000 175 33868.00 360.05 17134.39 88888.00 2020-06-23 05:58:19.000 175 33868.00 360.03 17134.41 88888.00 2020-06-23 05:58:20.000 175 33868.03 360.02 17134.44 37957.12 2020-06-23 05:58:21.000 175 33868.00 359.99 17134.44 88888.00 2020-06-23 05:58:22.000 175 33867.89 359.99 17134.45 88888.00 2020-06-23 05:58:23.000 175 33867.92 359.98 17134.44 88888.00 2020-06-23 05:58:24.000 175 33867.95 359.96 17134.46 88888.00 2020-06-23 05:58:25.000 175 33867.98 359.97 17134.47 37957.27 2020-06-23 05:58:26.000 175 33867.95 360.00 17134.45 88888.00 2020-06-23 05:58:27.000 175 33867.93 359.96 17134.45 88888.00 2020-06-23 05:58:28.000 175 33867.94 359.96 17134.42 88888.00 2020-06-23 05:58:29.000 175 33867.96 359.98 17134.36 88888.00 2020-06-23 05:58:30.000 175 33867.98 359.99 17134.36 37957.25 2020-06-23 05:58:31.000 175 33867.94 359.98 17134.39 88888.00 2020-06-23 05:58:32.000 175 33867.93 359.98 17134.36 88888.00 2020-06-23 05:58:33.000 175 33867.98 359.99 17134.36 88888.00 2020-06-23 05:58:34.000 175 33868.00 359.97 17134.36 88888.00 2020-06-23 05:58:35.000 175 33867.97 359.95 17134.34 37957.19 2020-06-23 05:58:36.000 175 33867.95 359.96 17134.37 88888.00 2020-06-23 05:58:37.000 175 33867.92 359.91 17134.39 88888.00 2020-06-23 05:58:38.000 175 33867.97 359.93 17134.43 88888.00 2020-06-23 05:58:39.000 175 33867.97 359.95 17134.44 88888.00 2020-06-23 05:58:40.000 175 33867.97 359.95 17134.45 37957.26 2020-06-23 05:58:41.000 175 33867.91 359.92 17134.40 88888.00 2020-06-23 05:58:42.000 175 33867.94 359.89 17134.40 88888.00 2020-06-23 05:58:43.000 175 33867.96 359.90 17134.43 88888.00 2020-06-23 05:58:44.000 175 33867.95 359.89 17134.40 88888.00 2020-06-23 05:58:45.000 175 33867.93 359.93 17134.39 37957.20 2020-06-23 05:58:46.000 175 33867.93 359.93 17134.39 88888.00 2020-06-23 05:58:47.000 175 33867.95 359.89 17134.38 88888.00 2020-06-23 05:58:48.000 175 33867.94 359.90 17134.37 88888.00 2020-06-23 05:58:49.000 175 33867.94 359.88 17134.35 88888.00 2020-06-23 05:58:50.000 175 33867.94 359.90 17134.36 37957.19 2020-06-23 05:58:51.000 175 33867.97 359.89 17134.39 88888.00 2020-06-23 05:58:52.000 175 33867.97 359.91 17134.41 88888.00 2020-06-23 05:58:53.000 175 33867.99 359.94 17134.43 88888.00 2020-06-23 05:58:54.000 175 33867.99 359.92 17134.45 88888.00 2020-06-23 05:58:55.000 175 33867.97 359.91 17134.47 37957.29 2020-06-23 05:58:56.000 175 33867.97 359.91 17134.45 88888.00 2020-06-23 05:58:57.000 175 33867.96 359.92 17134.41 88888.00 2020-06-23 05:58:58.000 175 33867.96 359.90 17134.39 88888.00 2020-06-23 05:58:59.000 175 33867.96 359.89 17134.39 88888.00 2020-06-23 05:59:00.000 175 33867.99 359.86 17134.41 37957.21 2020-06-23 05:59:01.000 175 33868.02 359.87 17134.39 88888.00 2020-06-23 05:59:02.000 175 33868.01 359.87 17134.36 88888.00 2020-06-23 05:59:03.000 175 33868.01 359.85 17134.39 88888.00 2020-06-23 05:59:04.000 175 33868.03 359.85 17134.36 88888.00 2020-06-23 05:59:05.000 175 33868.03 359.85 17134.40 37957.22 2020-06-23 05:59:06.000 175 33868.01 359.89 17134.40 88888.00 2020-06-23 05:59:07.000 175 33868.00 359.91 17134.40 88888.00 2020-06-23 05:59:08.000 175 33868.03 359.89 17134.43 88888.00 2020-06-23 05:59:09.000 175 33868.04 359.86 17134.41 88888.00 2020-06-23 05:59:10.000 175 33868.03 359.86 17134.42 37957.24 2020-06-23 05:59:11.000 175 33868.02 359.85 17134.38 88888.00 2020-06-23 05:59:12.000 175 33868.00 359.82 17134.37 88888.00 2020-06-23 05:59:13.000 175 33867.97 359.83 17134.38 88888.00 2020-06-23 05:59:14.000 175 33867.99 359.83 17134.39 88888.00 2020-06-23 05:59:15.000 175 33867.99 359.82 17134.38 37957.33 2020-06-23 05:59:16.000 175 33867.99 359.81 17134.39 88888.00 2020-06-23 05:59:17.000 175 33867.99 359.83 17134.38 88888.00 2020-06-23 05:59:18.000 175 33868.00 359.83 17134.42 88888.00 2020-06-23 05:59:19.000 175 33868.00 359.83 17134.42 88888.00 2020-06-23 05:59:20.000 175 33868.01 359.82 17134.36 37957.32 2020-06-23 05:59:21.000 175 33868.06 359.83 17134.39 88888.00 2020-06-23 05:59:22.000 175 33868.08 359.78 17134.41 88888.00 2020-06-23 05:59:23.000 175 33868.09 359.80 17134.41 88888.00 2020-06-23 05:59:24.000 175 33868.09 359.81 17134.43 88888.00 2020-06-23 05:59:25.000 175 33868.05 359.80 17134.45 37957.27 2020-06-23 05:59:26.000 175 33868.06 359.82 17134.43 88888.00 2020-06-23 05:59:27.000 175 33868.08 359.83 17134.40 88888.00 2020-06-23 05:59:28.000 175 33868.08 359.82 17134.43 88888.00 2020-06-23 05:59:29.000 175 33868.05 359.85 17134.48 88888.00 2020-06-23 05:59:30.000 175 33868.08 359.86 17134.47 37957.27 2020-06-23 05:59:31.000 175 33868.08 359.81 17134.44 88888.00 2020-06-23 05:59:32.000 175 33868.09 359.78 17134.43 88888.00 2020-06-23 05:59:33.000 175 33868.12 359.77 17134.42 88888.00 2020-06-23 05:59:34.000 175 33868.13 359.76 17134.41 88888.00 2020-06-23 05:59:35.000 175 33868.09 359.80 17134.43 37957.36 2020-06-23 05:59:36.000 175 33868.06 359.79 17134.45 88888.00 2020-06-23 05:59:37.000 175 33868.03 359.79 17134.43 88888.00 2020-06-23 05:59:38.000 175 33868.05 359.82 17134.41 88888.00 2020-06-23 05:59:39.000 175 33868.11 359.84 17134.43 88888.00 2020-06-23 05:59:40.000 175 33868.10 359.82 17134.44 37957.32 2020-06-23 05:59:41.000 175 33868.10 359.82 17134.42 88888.00 2020-06-23 05:59:42.000 175 33868.09 359.81 17134.46 88888.00 2020-06-23 05:59:43.000 175 33868.09 359.80 17134.41 88888.00 2020-06-23 05:59:44.000 175 33868.10 359.81 17134.37 88888.00 2020-06-23 05:59:45.000 175 33868.12 359.83 17134.40 37957.38 2020-06-23 05:59:46.000 175 33868.15 359.83 17134.43 88888.00 2020-06-23 05:59:47.000 175 33868.13 359.82 17134.42 88888.00 2020-06-23 05:59:48.000 175 33868.13 359.77 17134.40 88888.00 2020-06-23 05:59:49.000 175 33868.15 359.81 17134.40 88888.00 2020-06-23 05:59:50.000 175 33868.14 359.82 17134.39 37957.39 2020-06-23 05:59:51.000 175 33868.10 359.81 17134.39 88888.00 2020-06-23 05:59:52.000 175 33868.11 359.85 17134.40 88888.00 2020-06-23 05:59:53.000 175 33868.10 359.85 17134.41 88888.00 2020-06-23 05:59:54.000 175 33868.09 359.86 17134.42 88888.00 2020-06-23 05:59:55.000 175 33868.10 359.84 17134.44 37957.35 2020-06-23 05:59:56.000 175 33868.15 359.84 17134.41 88888.00 2020-06-23 05:59:57.000 175 33868.14 359.85 17134.43 88888.00 2020-06-23 05:59:58.000 175 33868.11 359.85 17134.41 88888.00 2020-06-23 05:59:59.000 175 33868.08 359.83 17134.40 88888.00 2020-06-23 06:00:00.000 175 33868.05 359.82 17134.40 37957.38 2020-06-23 06:00:01.000 175 33868.04 359.81 17134.37 88888.00 2020-06-23 06:00:02.000 175 33868.06 359.84 17134.40 88888.00 2020-06-23 06:00:03.000 175 33868.08 359.85 17134.41 88888.00 2020-06-23 06:00:04.000 175 33868.12 359.87 17134.43 88888.00 2020-06-23 06:00:05.000 175 33868.10 359.81 17134.48 37957.31 2020-06-23 06:00:06.000 175 33868.09 359.81 17134.50 88888.00 2020-06-23 06:00:07.000 175 33868.13 359.80 17134.50 88888.00 2020-06-23 06:00:08.000 175 33868.13 359.80 17134.48 88888.00 2020-06-23 06:00:09.000 175 33868.14 359.79 17134.48 88888.00 2020-06-23 06:00:10.000 175 33868.21 359.79 17134.50 37957.40 2020-06-23 06:00:11.000 175 33868.17 359.87 17134.48 88888.00 2020-06-23 06:00:12.000 175 33868.14 359.87 17134.49 88888.00 2020-06-23 06:00:13.000 175 33868.13 359.85 17134.49 88888.00 2020-06-23 06:00:14.000 175 33868.16 359.84 17134.46 88888.00 2020-06-23 06:00:15.000 175 33868.16 359.81 17134.48 37957.42 2020-06-23 06:00:16.000 175 33868.18 359.81 17134.47 88888.00 2020-06-23 06:00:17.000 175 33868.20 359.79 17134.51 88888.00 2020-06-23 06:00:18.000 175 33868.21 359.79 17134.48 88888.00 2020-06-23 06:00:19.000 175 33868.19 359.79 17134.42 88888.00 2020-06-23 06:00:20.000 175 33868.20 359.83 17134.43 37957.44 2020-06-23 06:00:21.000 175 33868.18 359.86 17134.47 88888.00 2020-06-23 06:00:22.000 175 33868.18 359.84 17134.46 88888.00 2020-06-23 06:00:23.000 175 33868.13 359.79 17134.43 88888.00 2020-06-23 06:00:24.000 175 33868.14 359.78 17134.38 88888.00 2020-06-23 06:00:25.000 175 33868.17 359.77 17134.37 37957.45 2020-06-23 06:00:26.000 175 33868.17 359.79 17134.41 88888.00 2020-06-23 06:00:27.000 175 33868.19 359.80 17134.40 88888.00 2020-06-23 06:00:28.000 175 33868.21 359.81 17134.42 88888.00 2020-06-23 06:00:29.000 175 33868.19 359.78 17134.44 88888.00 2020-06-23 06:00:30.000 175 33868.19 359.77 17134.42 37957.42 2020-06-23 06:00:31.000 175 33868.17 359.79 17134.42 88888.00 2020-06-23 06:00:32.000 175 33868.17 359.83 17134.45 88888.00 2020-06-23 06:00:33.000 175 33868.17 359.82 17134.45 88888.00 2020-06-23 06:00:34.000 175 33868.16 359.84 17134.44 88888.00 2020-06-23 06:00:35.000 175 33868.18 359.89 17134.46 37957.36 2020-06-23 06:00:36.000 175 33868.20 359.91 17134.45 88888.00 2020-06-23 06:00:37.000 175 33868.16 359.87 17134.44 88888.00 2020-06-23 06:00:38.000 175 33868.17 359.90 17134.42 88888.00 2020-06-23 06:00:39.000 175 33868.15 359.89 17134.37 88888.00 2020-06-23 06:00:40.000 175 33868.15 359.90 17134.42 37957.44 2020-06-23 06:00:41.000 175 33868.16 359.90 17134.41 88888.00 2020-06-23 06:00:42.000 175 33868.19 359.91 17134.39 88888.00 2020-06-23 06:00:43.000 175 33868.18 359.94 17134.41 88888.00 2020-06-23 06:00:44.000 175 33868.22 359.95 17134.38 88888.00 2020-06-23 06:00:45.000 175 33868.19 359.97 17134.36 37957.46 2020-06-23 06:00:46.000 175 33868.20 359.97 17134.35 88888.00 2020-06-23 06:00:47.000 175 33868.25 359.99 17134.38 88888.00 2020-06-23 06:00:48.000 175 33868.23 359.96 17134.39 88888.00 2020-06-23 06:00:49.000 175 33868.22 359.97 17134.40 88888.00 2020-06-23 06:00:50.000 175 33868.25 359.97 17134.41 37957.39 2020-06-23 06:00:51.000 175 33868.23 359.95 17134.43 88888.00 2020-06-23 06:00:52.000 175 33868.27 359.97 17134.45 88888.00 2020-06-23 06:00:53.000 175 33868.22 359.99 17134.43 88888.00 2020-06-23 06:00:54.000 175 33868.24 359.96 17134.40 88888.00 2020-06-23 06:00:55.000 175 33868.22 359.99 17134.39 37957.43 2020-06-23 06:00:56.000 175 33868.21 359.99 17134.39 88888.00 2020-06-23 06:00:57.000 175 33868.23 360.01 17134.40 88888.00 2020-06-23 06:00:58.000 175 33868.22 360.02 17134.41 88888.00 2020-06-23 06:00:59.000 175 33868.22 360.03 17134.38 88888.00 2020-06-23 06:01:00.000 175 33868.26 360.03 17134.37 37957.47 2020-06-23 06:01:01.000 175 33868.27 360.04 17134.35 88888.00 2020-06-23 06:01:02.000 175 33868.26 360.06 17134.35 88888.00 2020-06-23 06:01:03.000 175 33868.23 360.13 17134.39 88888.00 2020-06-23 06:01:04.000 175 33868.29 360.07 17134.42 88888.00 2020-06-23 06:01:05.000 175 33868.29 360.06 17134.41 37957.54 2020-06-23 06:01:06.000 175 33868.30 360.07 17134.38 88888.00 2020-06-23 06:01:07.000 175 33868.28 360.06 17134.41 88888.00 2020-06-23 06:01:08.000 175 33868.28 360.05 17134.41 88888.00 2020-06-23 06:01:09.000 175 33868.32 360.06 17134.42 88888.00 2020-06-23 06:01:10.000 175 33868.33 360.06 17134.43 37957.50 2020-06-23 06:01:11.000 175 33868.30 360.08 17134.45 88888.00 2020-06-23 06:01:12.000 175 33868.34 360.07 17134.44 88888.00 2020-06-23 06:01:13.000 175 33868.34 360.07 17134.45 88888.00 2020-06-23 06:01:14.000 175 33868.35 360.08 17134.46 88888.00 2020-06-23 06:01:15.000 175 33868.37 360.11 17134.43 37957.50 2020-06-23 06:01:16.000 175 33868.39 360.11 17134.43 88888.00 2020-06-23 06:01:17.000 175 33868.35 360.08 17134.40 88888.00 2020-06-23 06:01:18.000 175 33868.30 360.11 17134.38 88888.00 2020-06-23 06:01:19.000 175 33868.28 360.12 17134.33 88888.00 2020-06-23 06:01:20.000 175 33868.29 360.11 17134.36 37957.48 2020-06-23 06:01:21.000 175 33868.29 360.12 17134.38 88888.00 2020-06-23 06:01:22.000 175 33868.33 360.14 17134.39 88888.00 2020-06-23 06:01:23.000 175 33868.36 360.11 17134.41 88888.00 2020-06-23 06:01:24.000 175 33868.38 360.11 17134.38 88888.00 2020-06-23 06:01:25.000 175 33868.36 360.15 17134.38 37957.47 2020-06-23 06:01:26.000 175 33868.36 360.14 17134.42 88888.00 2020-06-23 06:01:27.000 175 33868.33 360.13 17134.41 88888.00 2020-06-23 06:01:28.000 175 33868.37 360.17 17134.37 88888.00 2020-06-23 06:01:29.000 175 33868.36 360.17 17134.36 88888.00 2020-06-23 06:01:30.000 175 33868.38 360.17 17134.40 37957.45 2020-06-23 06:01:31.000 175 33868.37 360.19 17134.39 88888.00 2020-06-23 06:01:32.000 175 33868.36 360.23 17134.41 88888.00 2020-06-23 06:01:33.000 175 33868.34 360.21 17134.42 88888.00 2020-06-23 06:01:34.000 175 33868.40 360.21 17134.38 88888.00 2020-06-23 06:01:35.000 175 33868.44 360.21 17134.40 37957.48 2020-06-23 06:01:36.000 175 33868.45 360.22 17134.42 88888.00 2020-06-23 06:01:37.000 175 33868.43 360.26 17134.41 88888.00 2020-06-23 06:01:38.000 175 33868.39 360.26 17134.42 88888.00 2020-06-23 06:01:39.000 175 33868.33 360.24 17134.41 88888.00 2020-06-23 06:01:40.000 175 33868.36 360.30 17134.42 37957.50 2020-06-23 06:01:41.000 175 33868.36 360.29 17134.41 88888.00 2020-06-23 06:01:42.000 175 33868.34 360.26 17134.41 88888.00 2020-06-23 06:01:43.000 175 33868.32 360.25 17134.47 88888.00 2020-06-23 06:01:44.000 175 33868.34 360.26 17134.46 88888.00 2020-06-23 06:01:45.000 175 33868.36 360.28 17134.47 37957.51 2020-06-23 06:01:46.000 175 33868.40 360.26 17134.50 88888.00 2020-06-23 06:01:47.000 175 33868.43 360.27 17134.47 88888.00 2020-06-23 06:01:48.000 175 33868.43 360.33 17134.45 88888.00 2020-06-23 06:01:49.000 175 33868.43 360.29 17134.42 88888.00 2020-06-23 06:01:50.000 175 33868.42 360.24 17134.41 37957.58 2020-06-23 06:01:51.000 175 33868.40 360.28 17134.43 88888.00 2020-06-23 06:01:52.000 175 33868.41 360.28 17134.44 88888.00 2020-06-23 06:01:53.000 175 33868.45 360.31 17134.44 88888.00 2020-06-23 06:01:54.000 175 33868.47 360.28 17134.41 88888.00 2020-06-23 06:01:55.000 175 33868.48 360.27 17134.38 37957.52 2020-06-23 06:01:56.000 175 33868.50 360.31 17134.35 88888.00 2020-06-23 06:01:57.000 175 33868.50 360.30 17134.34 88888.00 2020-06-23 06:01:58.000 175 33868.45 360.33 17134.37 88888.00 2020-06-23 06:01:59.000 175 33868.46 360.35 17134.40 88888.00 2020-06-23 06:02:00.000 175 33868.44 360.37 17134.41 37957.53 2020-06-23 06:02:01.000 175 33868.42 360.38 17134.39 88888.00 2020-06-23 06:02:02.000 175 33868.44 360.40 17134.40 88888.00 2020-06-23 06:02:03.000 175 33868.43 360.38 17134.40 88888.00 2020-06-23 06:02:04.000 175 33868.44 360.37 17134.40 88888.00 2020-06-23 06:02:05.000 175 33868.46 360.37 17134.40 37957.63 2020-06-23 06:02:06.000 175 33868.50 360.37 17134.45 88888.00 2020-06-23 06:02:07.000 175 33868.49 360.36 17134.44 88888.00 2020-06-23 06:02:08.000 175 33868.50 360.36 17134.46 88888.00 2020-06-23 06:02:09.000 175 33868.46 360.38 17134.43 88888.00 2020-06-23 06:02:10.000 175 33868.47 360.40 17134.47 37957.59 2020-06-23 06:02:11.000 175 33868.46 360.37 17134.42 88888.00 2020-06-23 06:02:12.000 175 33868.47 360.39 17134.39 88888.00 2020-06-23 06:02:13.000 175 33868.44 360.42 17134.38 88888.00 2020-06-23 06:02:14.000 175 33868.45 360.40 17134.38 88888.00 2020-06-23 06:02:15.000 175 33868.49 360.36 17134.37 37957.52 2020-06-23 06:02:16.000 175 33868.47 360.39 17134.37 88888.00 2020-06-23 06:02:17.000 175 33868.50 360.35 17134.40 88888.00 2020-06-23 06:02:18.000 175 33868.57 360.35 17134.38 88888.00 2020-06-23 06:02:19.000 175 33868.56 360.36 17134.40 88888.00 2020-06-23 06:02:20.000 175 33868.54 360.38 17134.40 37957.51 2020-06-23 06:02:21.000 175 33868.53 360.42 17134.40 88888.00 2020-06-23 06:02:22.000 175 33868.53 360.41 17134.44 88888.00 2020-06-23 06:02:23.000 175 33868.50 360.40 17134.39 88888.00 2020-06-23 06:02:24.000 175 33868.47 360.41 17134.38 88888.00 2020-06-23 06:02:25.000 175 33868.47 360.39 17134.42 37957.62 2020-06-23 06:02:26.000 175 33868.52 360.41 17134.39 88888.00 2020-06-23 06:02:27.000 175 33868.53 360.45 17134.39 88888.00 2020-06-23 06:02:28.000 175 33868.52 360.45 17134.39 88888.00 2020-06-23 06:02:29.000 175 33868.48 360.46 17134.42 88888.00 2020-06-23 06:02:30.000 175 33868.47 360.45 17134.45 37957.63 2020-06-23 06:02:31.000 175 33868.47 360.42 17134.44 88888.00 2020-06-23 06:02:32.000 175 33868.50 360.40 17134.43 88888.00 2020-06-23 06:02:33.000 175 33868.49 360.44 17134.42 88888.00 2020-06-23 06:02:34.000 175 33868.49 360.44 17134.43 88888.00 2020-06-23 06:02:35.000 175 33868.52 360.42 17134.45 37957.62 2020-06-23 06:02:36.000 175 33868.50 360.47 17134.43 88888.00 2020-06-23 06:02:37.000 175 33868.50 360.48 17134.42 88888.00 2020-06-23 06:02:38.000 175 33868.50 360.46 17134.37 88888.00 2020-06-23 06:02:39.000 175 33868.54 360.46 17134.35 88888.00 2020-06-23 06:02:40.000 175 33868.50 360.47 17134.38 37957.53 2020-06-23 06:02:41.000 175 33868.49 360.46 17134.44 88888.00 2020-06-23 06:02:42.000 175 33868.55 360.47 17134.43 88888.00 2020-06-23 06:02:43.000 175 33868.50 360.46 17134.42 88888.00 2020-06-23 06:02:44.000 175 33868.51 360.47 17134.43 88888.00 2020-06-23 06:02:45.000 175 33868.53 360.43 17134.46 37957.64 2020-06-23 06:02:46.000 175 33868.53 360.43 17134.42 88888.00 2020-06-23 06:02:47.000 175 33868.52 360.48 17134.44 88888.00 2020-06-23 06:02:48.000 175 33868.54 360.45 17134.44 88888.00 2020-06-23 06:02:49.000 175 33868.55 360.46 17134.44 88888.00 2020-06-23 06:02:50.000 175 33868.53 360.44 17134.44 37957.65 2020-06-23 06:02:51.000 175 33868.53 360.40 17134.39 88888.00 2020-06-23 06:02:52.000 175 33868.53 360.39 17134.37 88888.00 2020-06-23 06:02:53.000 175 33868.49 360.36 17134.38 88888.00 2020-06-23 06:02:54.000 175 33868.50 360.37 17134.43 88888.00 2020-06-23 06:02:55.000 175 33868.52 360.40 17134.44 37957.64 2020-06-23 06:02:56.000 175 33868.50 360.36 17134.44 88888.00 2020-06-23 06:02:57.000 175 33868.47 360.37 17134.46 88888.00 2020-06-23 06:02:58.000 175 33868.46 360.36 17134.41 88888.00 2020-06-23 06:02:59.000 175 33868.46 360.37 17134.39 88888.00 2020-06-23 06:03:00.000 175 33868.45 360.35 17134.35 37957.55 2020-06-23 06:03:01.000 175 33868.46 360.36 17134.35 88888.00 2020-06-23 06:03:02.000 175 33868.48 360.37 17134.37 88888.00 2020-06-23 06:03:03.000 175 33868.51 360.38 17134.37 88888.00 2020-06-23 06:03:04.000 175 33868.50 360.34 17134.38 88888.00 2020-06-23 06:03:05.000 175 33868.47 360.34 17134.42 37957.53 2020-06-23 06:03:06.000 175 33868.52 360.31 17134.42 88888.00 2020-06-23 06:03:07.000 175 33868.53 360.30 17134.41 88888.00 2020-06-23 06:03:08.000 175 33868.51 360.29 17134.43 88888.00 2020-06-23 06:03:09.000 175 33868.51 360.30 17134.40 88888.00 2020-06-23 06:03:10.000 175 33868.50 360.30 17134.41 37957.60 2020-06-23 06:03:11.000 175 33868.53 360.28 17134.43 88888.00 2020-06-23 06:03:12.000 175 33868.52 360.31 17134.41 88888.00 2020-06-23 06:03:13.000 175 33868.49 360.31 17134.38 88888.00 2020-06-23 06:03:14.000 175 33868.53 360.27 17134.42 88888.00 2020-06-23 06:03:15.000 175 33868.55 360.27 17134.42 37957.52 2020-06-23 06:03:16.000 175 33868.54 360.29 17134.36 88888.00 2020-06-23 06:03:17.000 175 33868.49 360.29 17134.34 88888.00 2020-06-23 06:03:18.000 175 33868.52 360.29 17134.34 88888.00 2020-06-23 06:03:19.000 175 33868.52 360.27 17134.35 88888.00 2020-06-23 06:03:20.000 175 33868.54 360.24 17134.35 37957.54 2020-06-23 06:03:21.000 175 33868.52 360.21 17134.36 88888.00 2020-06-23 06:03:22.000 175 33868.50 360.21 17134.35 88888.00 2020-06-23 06:03:23.000 175 33868.52 360.23 17134.36 88888.00 2020-06-23 06:03:24.000 175 33868.55 360.24 17134.41 88888.00 2020-06-23 06:03:25.000 175 33868.53 360.26 17134.41 37957.61 2020-06-23 06:03:26.000 175 33868.48 360.28 17134.41 88888.00 2020-06-23 06:03:27.000 175 33868.48 360.25 17134.42 88888.00 2020-06-23 06:03:28.000 175 33868.49 360.24 17134.43 88888.00 2020-06-23 06:03:29.000 175 33868.50 360.23 17134.41 88888.00 2020-06-23 06:03:30.000 175 33868.55 360.26 17134.42 37957.59 2020-06-23 06:03:31.000 175 33868.60 360.24 17134.45 88888.00 2020-06-23 06:03:32.000 175 33868.63 360.26 17134.42 88888.00 2020-06-23 06:03:33.000 175 33868.58 360.28 17134.41 88888.00 2020-06-23 06:03:34.000 175 33868.64 360.31 17134.42 88888.00 2020-06-23 06:03:35.000 175 33868.62 360.31 17134.38 37957.59 2020-06-23 06:03:36.000 175 33868.59 360.29 17134.43 88888.00 2020-06-23 06:03:37.000 175 33868.56 360.29 17134.42 88888.00 2020-06-23 06:03:38.000 175 33868.56 360.29 17134.42 88888.00 2020-06-23 06:03:39.000 175 33868.56 360.26 17134.44 88888.00 2020-06-23 06:03:40.000 175 33868.55 360.28 17134.45 37957.66 2020-06-23 06:03:41.000 175 33868.56 360.31 17134.40 88888.00 2020-06-23 06:03:42.000 175 33868.59 360.34 17134.38 88888.00 2020-06-23 06:03:43.000 175 33868.56 360.33 17134.36 88888.00 2020-06-23 06:03:44.000 175 33868.59 360.37 17134.38 88888.00 2020-06-23 06:03:45.000 175 33868.58 360.36 17134.40 37957.65 2020-06-23 06:03:46.000 175 33868.57 360.36 17134.37 88888.00 2020-06-23 06:03:47.000 175 33868.58 360.36 17134.34 88888.00 2020-06-23 06:03:48.000 175 33868.58 360.36 17134.36 88888.00 2020-06-23 06:03:49.000 175 33868.60 360.40 17134.37 88888.00 2020-06-23 06:03:50.000 175 33868.64 360.42 17134.37 37957.66 2020-06-23 06:03:51.000 175 33868.65 360.50 17134.40 88888.00 2020-06-23 06:03:52.000 175 33868.68 360.57 17134.42 88888.00 2020-06-23 06:03:53.000 175 33868.69 360.55 17134.39 88888.00 2020-06-23 06:03:54.000 175 33868.63 360.53 17134.39 88888.00 2020-06-23 06:03:55.000 175 33868.60 360.48 17134.40 37957.64 2020-06-23 06:03:56.000 175 33868.62 360.48 17134.41 88888.00 2020-06-23 06:03:57.000 175 33868.63 360.50 17134.42 88888.00 2020-06-23 06:03:58.000 175 33868.64 360.53 17134.40 88888.00 2020-06-23 06:03:59.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:04:00.000 175 99999.00 99999.00 99999.00 99999.00 2020-06-23 06:04:01.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:04:02.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:04:03.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:04:04.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:04:05.000 175 99999.00 99999.00 99999.00 99999.00 2020-06-23 06:04:06.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:04:07.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:04:08.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:04:09.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:04:10.000 175 99999.00 99999.00 99999.00 99999.00 2020-06-23 06:04:11.000 175 33868.70 360.60 17134.43 88888.00 2020-06-23 06:04:12.000 175 33868.69 360.58 17134.39 88888.00 2020-06-23 06:04:13.000 175 33868.71 360.56 17134.38 88888.00 2020-06-23 06:04:14.000 175 33868.68 360.59 17134.36 88888.00 2020-06-23 06:04:15.000 175 33868.70 360.60 17134.34 37957.72 2020-06-23 06:04:16.000 175 33868.72 360.60 17134.34 88888.00 2020-06-23 06:04:17.000 175 33868.69 360.59 17134.38 88888.00 2020-06-23 06:04:18.000 175 33868.67 360.58 17134.37 88888.00 2020-06-23 06:04:19.000 175 33868.69 360.55 17134.36 88888.00 2020-06-23 06:04:20.000 175 33868.70 360.57 17134.35 37957.76 2020-06-23 06:04:21.000 175 33868.70 360.58 17134.35 88888.00 2020-06-23 06:04:22.000 175 33868.69 360.55 17134.32 88888.00 2020-06-23 06:04:23.000 175 33868.71 360.58 17134.33 88888.00 2020-06-23 06:04:24.000 175 33868.76 360.65 17134.34 88888.00 2020-06-23 06:04:25.000 175 33868.73 360.64 17134.33 37957.78 2020-06-23 06:04:26.000 175 33868.70 360.65 17134.33 88888.00 2020-06-23 06:04:27.000 175 33868.69 360.66 17134.34 88888.00 2020-06-23 06:04:28.000 175 33868.70 360.62 17134.31 88888.00 2020-06-23 06:04:29.000 175 33868.74 360.62 17134.28 88888.00 2020-06-23 06:04:30.000 175 33868.74 360.64 17134.30 37957.77 2020-06-23 06:04:31.000 175 33868.71 360.64 17134.33 88888.00 2020-06-23 06:04:32.000 175 33868.72 360.66 17134.32 88888.00 2020-06-23 06:04:33.000 175 33868.68 360.68 17134.30 88888.00 2020-06-23 06:04:34.000 175 33868.70 360.70 17134.26 88888.00 2020-06-23 06:04:35.000 175 33868.69 360.70 17134.34 37957.85 2020-06-23 06:04:36.000 175 33868.73 360.73 17134.33 88888.00 2020-06-23 06:04:37.000 175 33868.68 360.76 17134.31 88888.00 2020-06-23 06:04:38.000 175 33868.68 360.77 17134.34 88888.00 2020-06-23 06:04:39.000 175 33868.72 360.73 17134.35 88888.00 2020-06-23 06:04:40.000 175 33868.77 360.70 17134.35 37957.82 2020-06-23 06:04:41.000 175 33868.80 360.71 17134.36 88888.00 2020-06-23 06:04:42.000 175 33868.72 360.72 17134.38 88888.00 2020-06-23 06:04:43.000 175 33868.64 360.75 17134.41 88888.00 2020-06-23 06:04:44.000 175 33868.69 360.73 17134.38 88888.00 2020-06-23 06:04:45.000 175 33868.67 360.73 17134.35 37957.83 2020-06-23 06:04:46.000 175 33868.65 360.75 17134.34 88888.00 2020-06-23 06:04:47.000 175 33868.66 360.76 17134.36 88888.00 2020-06-23 06:04:48.000 175 33868.68 360.80 17134.37 88888.00 2020-06-23 06:04:49.000 175 33868.67 360.83 17134.35 88888.00 2020-06-23 06:04:50.000 175 33868.68 360.81 17134.36 37957.79 2020-06-23 06:04:51.000 175 33868.73 360.81 17134.35 88888.00 2020-06-23 06:04:52.000 175 33868.74 360.85 17134.33 88888.00 2020-06-23 06:04:53.000 175 33868.75 360.87 17134.32 88888.00 2020-06-23 06:04:54.000 175 33868.76 360.82 17134.35 88888.00 2020-06-23 06:04:55.000 175 33868.70 360.77 17134.33 37957.87 2020-06-23 06:04:56.000 175 33868.68 360.75 17134.34 88888.00 2020-06-23 06:04:57.000 175 33868.66 360.75 17134.33 88888.00 2020-06-23 06:04:58.000 175 33868.65 360.76 17134.35 88888.00 2020-06-23 06:04:59.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:05:00.000 175 99999.00 99999.00 99999.00 99999.00 2020-06-23 06:05:01.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:05:02.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:05:03.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:05:04.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:05:05.000 175 99999.00 99999.00 99999.00 99999.00 2020-06-23 06:05:06.000 175 33868.64 360.73 17134.30 88888.00 2020-06-23 06:05:07.000 175 33868.64 360.73 17134.32 88888.00 2020-06-23 06:05:08.000 175 33868.65 360.73 17134.36 88888.00 2020-06-23 06:05:09.000 175 33868.64 360.73 17134.37 88888.00 2020-06-23 06:05:10.000 175 33868.62 360.74 17134.35 37957.83 2020-06-23 06:05:11.000 175 33868.68 360.74 17134.32 88888.00 2020-06-23 06:05:12.000 175 33868.70 360.75 17134.31 88888.00 2020-06-23 06:05:13.000 175 33868.71 360.75 17134.34 88888.00 2020-06-23 06:05:14.000 175 33868.71 360.74 17134.32 88888.00 2020-06-23 06:05:15.000 175 33868.72 360.75 17134.31 37957.89 2020-06-23 06:05:16.000 175 33868.76 360.79 17134.34 88888.00 2020-06-23 06:05:17.000 175 33868.76 360.78 17134.36 88888.00 2020-06-23 06:05:18.000 175 33868.72 360.78 17134.36 88888.00 2020-06-23 06:05:19.000 175 33868.73 360.80 17134.36 88888.00 2020-06-23 06:05:20.000 175 33868.73 360.80 17134.33 37957.88 2020-06-23 06:05:21.000 175 33868.75 360.83 17134.29 88888.00 2020-06-23 06:05:22.000 175 33868.73 360.81 17134.32 88888.00 2020-06-23 06:05:23.000 175 33868.72 360.78 17134.33 88888.00 2020-06-23 06:05:24.000 175 33868.76 360.78 17134.33 88888.00 2020-06-23 06:05:25.000 175 33868.79 360.84 17134.31 37957.90 2020-06-23 06:05:26.000 175 33868.83 360.89 17134.26 88888.00 2020-06-23 06:05:27.000 175 33868.78 360.91 17134.26 88888.00 2020-06-23 06:05:28.000 175 33868.76 360.89 17134.26 88888.00 2020-06-23 06:05:29.000 175 33868.78 360.87 17134.26 88888.00 2020-06-23 06:05:30.000 175 33868.77 360.86 17134.23 37957.83 2020-06-23 06:05:31.000 175 33868.77 360.88 17134.22 88888.00 2020-06-23 06:05:32.000 175 33868.75 360.92 17134.23 88888.00 2020-06-23 06:05:33.000 175 33868.75 360.90 17134.27 88888.00 2020-06-23 06:05:34.000 175 33868.76 360.92 17134.28 88888.00 2020-06-23 06:05:35.000 175 33868.78 360.96 17134.27 37957.88 2020-06-23 06:05:36.000 175 33868.75 360.98 17134.30 88888.00 2020-06-23 06:05:37.000 175 33868.68 360.93 17134.30 88888.00 2020-06-23 06:05:38.000 175 33868.74 360.94 17134.30 88888.00 2020-06-23 06:05:39.000 175 33868.75 360.90 17134.29 88888.00 2020-06-23 06:05:40.000 175 33868.77 360.85 17134.27 37957.93 2020-06-23 06:05:41.000 175 33868.78 360.89 17134.28 88888.00 2020-06-23 06:05:42.000 175 33868.78 360.89 17134.27 88888.00 2020-06-23 06:05:43.000 175 33868.81 360.89 17134.27 88888.00 2020-06-23 06:05:44.000 175 33868.85 360.89 17134.28 88888.00 2020-06-23 06:05:45.000 175 33868.87 360.91 17134.29 37957.91 2020-06-23 06:05:46.000 175 33868.86 360.91 17134.26 88888.00 2020-06-23 06:05:47.000 175 33868.86 360.93 17134.24 88888.00 2020-06-23 06:05:48.000 175 33868.87 360.92 17134.20 88888.00 2020-06-23 06:05:49.000 175 33868.86 360.89 17134.17 88888.00 2020-06-23 06:05:50.000 175 33868.85 360.91 17134.17 37957.84 2020-06-23 06:05:51.000 175 33868.84 360.95 17134.20 88888.00 2020-06-23 06:05:52.000 175 33868.83 360.91 17134.18 88888.00 2020-06-23 06:05:53.000 175 33868.81 360.92 17134.18 88888.00 2020-06-23 06:05:54.000 175 33868.86 360.92 17134.17 88888.00 2020-06-23 06:05:55.000 175 33868.84 360.89 17134.24 37957.92 2020-06-23 06:05:56.000 175 33868.80 360.88 17134.25 88888.00 2020-06-23 06:05:57.000 175 33868.80 360.89 17134.24 88888.00 2020-06-23 06:05:58.000 175 33868.80 360.89 17134.23 88888.00 2020-06-23 06:05:59.000 175 33868.80 360.86 17134.23 88888.00 2020-06-23 06:06:00.000 175 33868.79 360.89 17134.25 37957.97 2020-06-23 06:06:01.000 175 33868.81 360.89 17134.24 88888.00 2020-06-23 06:06:02.000 175 33868.81 360.89 17134.25 88888.00 2020-06-23 06:06:03.000 175 33868.83 360.89 17134.29 88888.00 2020-06-23 06:06:04.000 175 33868.84 360.89 17134.31 88888.00 2020-06-23 06:06:05.000 175 33868.83 360.86 17134.32 37957.88 2020-06-23 06:06:06.000 175 33868.81 360.85 17134.34 88888.00 2020-06-23 06:06:07.000 175 33868.83 360.87 17134.31 88888.00 2020-06-23 06:06:08.000 175 33868.88 360.87 17134.31 88888.00 2020-06-23 06:06:09.000 175 33868.83 360.89 17134.33 88888.00 2020-06-23 06:06:10.000 175 33868.80 360.93 17134.32 37957.90 2020-06-23 06:06:11.000 175 33868.86 360.94 17134.31 88888.00 2020-06-23 06:06:12.000 175 33868.90 360.92 17134.32 88888.00 2020-06-23 06:06:13.000 175 33868.90 360.89 17134.34 88888.00 2020-06-23 06:06:14.000 175 33868.87 360.90 17134.34 88888.00 2020-06-23 06:06:15.000 175 33868.84 360.91 17134.30 99999.00 2020-06-23 06:06:16.000 175 33868.86 360.89 17134.28 88888.00 2020-06-23 06:06:17.000 175 33868.86 360.95 17134.30 88888.00 2020-06-23 06:06:18.000 175 33868.90 360.90 17134.28 88888.00 2020-06-23 06:06:19.000 175 33868.87 360.89 17134.27 88888.00 2020-06-23 06:06:20.000 175 33868.87 360.87 17134.31 37957.91 2020-06-23 06:06:21.000 175 33868.89 360.88 17134.32 88888.00 2020-06-23 06:06:22.000 175 33868.90 360.94 17134.31 88888.00 2020-06-23 06:06:23.000 175 33868.92 360.97 17134.32 88888.00 2020-06-23 06:06:24.000 175 33868.94 361.07 17134.33 88888.00 2020-06-23 06:06:25.000 175 33868.93 361.08 17134.33 37958.00 2020-06-23 06:06:26.000 175 33868.90 360.99 17134.32 88888.00 2020-06-23 06:06:27.000 175 33868.95 361.01 17134.31 88888.00 2020-06-23 06:06:28.000 175 33868.94 360.97 17134.34 88888.00 2020-06-23 06:06:29.000 175 33868.95 360.94 17134.32 88888.00 2020-06-23 06:06:30.000 175 33868.94 360.96 17134.26 37957.98 2020-06-23 06:06:31.000 175 33868.93 360.97 17134.30 88888.00 2020-06-23 06:06:32.000 175 33868.97 361.00 17134.30 88888.00 2020-06-23 06:06:33.000 175 33868.98 361.01 17134.31 88888.00 2020-06-23 06:06:34.000 175 33868.92 361.01 17134.26 88888.00 2020-06-23 06:06:35.000 175 33868.95 360.96 17134.24 37957.99 2020-06-23 06:06:36.000 175 33868.99 360.93 17134.25 88888.00 2020-06-23 06:06:37.000 175 33869.00 360.95 17134.27 88888.00 2020-06-23 06:06:38.000 175 33868.97 360.94 17134.26 88888.00 2020-06-23 06:06:39.000 175 33868.97 360.96 17134.25 88888.00 2020-06-23 06:06:40.000 175 33869.00 360.96 17134.31 37957.92 2020-06-23 06:06:41.000 175 33868.95 360.98 17134.32 88888.00 2020-06-23 06:06:42.000 175 33868.92 360.98 17134.25 88888.00 2020-06-23 06:06:43.000 175 33868.95 360.96 17134.24 88888.00 2020-06-23 06:06:44.000 175 33868.95 360.97 17134.28 88888.00 2020-06-23 06:06:45.000 175 33868.93 360.99 17134.29 37958.05 2020-06-23 06:06:46.000 175 33868.95 361.00 17134.24 88888.00 2020-06-23 06:06:47.000 175 33868.92 361.02 17134.26 88888.00 2020-06-23 06:06:48.000 175 33868.96 361.02 17134.27 88888.00 2020-06-23 06:06:49.000 175 33868.89 361.05 17134.26 88888.00 2020-06-23 06:06:50.000 175 33868.94 361.08 17134.27 37958.02 2020-06-23 06:06:51.000 175 33868.94 361.10 17134.27 88888.00 2020-06-23 06:06:52.000 175 33868.94 361.08 17134.29 88888.00 2020-06-23 06:06:53.000 175 33868.95 361.08 17134.32 88888.00 2020-06-23 06:06:54.000 175 33868.96 361.09 17134.32 88888.00 2020-06-23 06:06:55.000 175 33868.95 361.14 17134.36 37958.02 2020-06-23 06:06:56.000 175 33868.94 361.12 17134.37 88888.00 2020-06-23 06:06:57.000 175 33868.95 361.10 17134.32 88888.00 2020-06-23 06:06:58.000 175 33868.96 361.10 17134.37 88888.00 2020-06-23 06:06:59.000 175 33868.96 361.08 17134.37 88888.00 2020-06-23 06:07:00.000 175 33868.99 361.13 17134.36 37958.01 2020-06-23 06:07:01.000 175 33868.98 361.13 17134.37 88888.00 2020-06-23 06:07:02.000 175 33868.97 361.18 17134.34 88888.00 2020-06-23 06:07:03.000 175 33868.94 361.21 17134.31 88888.00 2020-06-23 06:07:04.000 175 33868.98 361.18 17134.33 88888.00 2020-06-23 06:07:05.000 175 33869.00 361.14 17134.32 37958.12 2020-06-23 06:07:06.000 175 33869.01 361.17 17134.30 88888.00 2020-06-23 06:07:07.000 175 33869.02 361.17 17134.30 88888.00 2020-06-23 06:07:08.000 175 33869.04 361.18 17134.32 88888.00 2020-06-23 06:07:09.000 175 33869.04 361.25 17134.34 88888.00 2020-06-23 06:07:10.000 175 33869.06 361.30 17134.35 37958.03 2020-06-23 06:07:11.000 175 33869.10 361.31 17134.35 88888.00 2020-06-23 06:07:12.000 175 33869.08 361.29 17134.33 88888.00 2020-06-23 06:07:13.000 175 33869.07 361.28 17134.34 88888.00 2020-06-23 06:07:14.000 175 33869.08 361.29 17134.30 88888.00 2020-06-23 06:07:15.000 175 33869.07 361.27 17134.30 37958.15 2020-06-23 06:07:16.000 175 33869.09 361.27 17134.35 88888.00 2020-06-23 06:07:17.000 175 33869.06 361.31 17134.33 88888.00 2020-06-23 06:07:18.000 175 33869.09 361.31 17134.32 88888.00 2020-06-23 06:07:19.000 175 33869.12 361.33 17134.32 88888.00 2020-06-23 06:07:20.000 175 33869.11 361.35 17134.38 37958.15 2020-06-23 06:07:21.000 175 33869.13 361.35 17134.37 88888.00 2020-06-23 06:07:22.000 175 33869.11 361.36 17134.35 88888.00 2020-06-23 06:07:23.000 175 33869.11 361.38 17134.35 88888.00 2020-06-23 06:07:24.000 175 33869.11 361.39 17134.29 88888.00 2020-06-23 06:07:25.000 175 33869.11 361.40 17134.29 37958.13 2020-06-23 06:07:26.000 175 33869.07 361.42 17134.27 88888.00 2020-06-23 06:07:27.000 175 33869.08 361.40 17134.26 88888.00 2020-06-23 06:07:28.000 175 33869.14 361.36 17134.22 88888.00 2020-06-23 06:07:29.000 175 33869.11 361.41 17134.18 88888.00 2020-06-23 06:07:30.000 175 33869.12 361.41 17134.20 37958.22 2020-06-23 06:07:31.000 175 33869.13 361.40 17134.22 88888.00 2020-06-23 06:07:32.000 175 33869.15 361.43 17134.24 88888.00 2020-06-23 06:07:33.000 175 33869.12 361.43 17134.24 88888.00 2020-06-23 06:07:34.000 175 33869.11 361.42 17134.22 88888.00 2020-06-23 06:07:35.000 175 33869.15 361.43 17134.24 37958.11 2020-06-23 06:07:36.000 175 33869.15 361.41 17134.24 88888.00 2020-06-23 06:07:37.000 175 33869.14 361.44 17134.24 88888.00 2020-06-23 06:07:38.000 175 33869.14 361.43 17134.25 88888.00 2020-06-23 06:07:39.000 175 33869.14 361.42 17134.23 88888.00 2020-06-23 06:07:40.000 175 33869.14 361.44 17134.19 37958.21 2020-06-23 06:07:41.000 175 33869.14 361.46 17134.19 88888.00 2020-06-23 06:07:42.000 175 33869.16 361.46 17134.15 88888.00 2020-06-23 06:07:43.000 175 33869.17 361.48 17134.16 88888.00 2020-06-23 06:07:44.000 175 33869.20 361.46 17134.18 88888.00 2020-06-23 06:07:45.000 175 33869.22 361.51 17134.16 37958.27 2020-06-23 06:07:46.000 175 33869.20 361.51 17134.20 88888.00 2020-06-23 06:07:47.000 175 33869.22 361.50 17134.22 88888.00 2020-06-23 06:07:48.000 175 33869.20 361.50 17134.23 88888.00 2020-06-23 06:07:49.000 175 33869.23 361.53 17134.24 88888.00 2020-06-23 06:07:50.000 175 33869.29 361.55 17134.26 37958.25 2020-06-23 06:07:51.000 175 33869.27 361.57 17134.22 88888.00 2020-06-23 06:07:52.000 175 33869.28 361.57 17134.22 88888.00 2020-06-23 06:07:53.000 175 33869.31 361.57 17134.24 88888.00 2020-06-23 06:07:54.000 175 33869.31 361.58 17134.19 88888.00 2020-06-23 06:07:55.000 175 33869.29 361.55 17134.19 37958.33 2020-06-23 06:07:56.000 175 33869.31 361.55 17134.23 88888.00 2020-06-23 06:07:57.000 175 33869.34 361.53 17134.26 88888.00 2020-06-23 06:07:58.000 175 33869.31 361.53 17134.21 88888.00 2020-06-23 06:07:59.000 175 33869.25 361.51 17134.19 88888.00 2020-06-23 06:08:00.000 175 33869.28 361.50 17134.18 37958.31 2020-06-23 06:08:01.000 175 33869.30 361.54 17134.19 88888.00 2020-06-23 06:08:02.000 175 33869.30 361.53 17134.20 88888.00 2020-06-23 06:08:03.000 175 33869.25 361.49 17134.23 88888.00 2020-06-23 06:08:04.000 175 33869.23 361.50 17134.25 88888.00 2020-06-23 06:08:05.000 175 33869.23 361.48 17134.23 37958.31 2020-06-23 06:08:06.000 175 33869.26 361.50 17134.22 88888.00 2020-06-23 06:08:07.000 175 33869.26 361.48 17134.23 88888.00 2020-06-23 06:08:08.000 175 33869.28 361.46 17134.22 88888.00 2020-06-23 06:08:09.000 175 33869.27 361.45 17134.22 88888.00 2020-06-23 06:08:10.000 175 33869.24 361.47 17134.21 37958.31 2020-06-23 06:08:11.000 175 33869.30 361.50 17134.21 88888.00 2020-06-23 06:08:12.000 175 33869.28 361.48 17134.20 88888.00 2020-06-23 06:08:13.000 175 33869.24 361.48 17134.18 88888.00 2020-06-23 06:08:14.000 175 33869.26 361.48 17134.23 88888.00 2020-06-23 06:08:15.000 175 33869.21 361.48 17134.24 37958.30 2020-06-23 06:08:16.000 175 33869.22 361.47 17134.21 88888.00 2020-06-23 06:08:17.000 175 33869.24 361.47 17134.22 88888.00 2020-06-23 06:08:18.000 175 33869.23 361.44 17134.22 88888.00 2020-06-23 06:08:19.000 175 33869.24 361.46 17134.20 88888.00 2020-06-23 06:08:20.000 175 33869.25 361.47 17134.19 37958.21 2020-06-23 06:08:21.000 175 33869.24 361.44 17134.21 88888.00 2020-06-23 06:08:22.000 175 33869.21 361.42 17134.18 88888.00 2020-06-23 06:08:23.000 175 33869.20 361.43 17134.15 88888.00 2020-06-23 06:08:24.000 175 33869.19 361.44 17134.18 88888.00 2020-06-23 06:08:25.000 175 33869.19 361.48 17134.19 37958.24 2020-06-23 06:08:26.000 175 33869.25 361.46 17134.24 88888.00 2020-06-23 06:08:27.000 175 33869.23 361.42 17134.24 88888.00 2020-06-23 06:08:28.000 175 33869.22 361.37 17134.22 88888.00 2020-06-23 06:08:29.000 175 33869.20 361.38 17134.22 88888.00 2020-06-23 06:08:30.000 175 33869.18 361.42 17134.23 37958.16 2020-06-23 06:08:31.000 175 33869.19 361.40 17134.25 88888.00 2020-06-23 06:08:32.000 175 33869.24 361.36 17134.22 88888.00 2020-06-23 06:08:33.000 175 33869.24 361.36 17134.24 88888.00 2020-06-23 06:08:34.000 175 33869.19 361.38 17134.24 88888.00 2020-06-23 06:08:35.000 175 33869.18 361.41 17134.25 37958.25 2020-06-23 06:08:36.000 175 33869.21 361.44 17134.24 88888.00 2020-06-23 06:08:37.000 175 33869.22 361.41 17134.24 88888.00 2020-06-23 06:08:38.000 175 33869.21 361.38 17134.21 88888.00 2020-06-23 06:08:39.000 175 33869.19 361.42 17134.21 88888.00 2020-06-23 06:08:40.000 175 33869.15 361.40 17134.23 37958.25 2020-06-23 06:08:41.000 175 33869.15 361.42 17134.21 88888.00 2020-06-23 06:08:42.000 175 33869.18 361.39 17134.20 88888.00 2020-06-23 06:08:43.000 175 33869.17 361.37 17134.17 88888.00 2020-06-23 06:08:44.000 175 33869.16 361.38 17134.16 88888.00 2020-06-23 06:08:45.000 175 33869.15 361.36 17134.19 37958.22 2020-06-23 06:08:46.000 175 33869.21 361.41 17134.20 88888.00 2020-06-23 06:08:47.000 175 33869.19 361.44 17134.20 88888.00 2020-06-23 06:08:48.000 175 33869.17 361.43 17134.19 88888.00 2020-06-23 06:08:49.000 175 33869.13 361.38 17134.19 88888.00 2020-06-23 06:08:50.000 175 33869.19 361.41 17134.20 37958.23 2020-06-23 06:08:51.000 175 33869.22 361.42 17134.21 88888.00 2020-06-23 06:08:52.000 175 33869.19 361.43 17134.24 88888.00 2020-06-23 06:08:53.000 175 33869.18 361.39 17134.23 88888.00 2020-06-23 06:08:54.000 175 33869.17 361.36 17134.22 88888.00 2020-06-23 06:08:55.000 175 33869.16 361.39 17134.23 37958.20 2020-06-23 06:08:56.000 175 33869.17 361.40 17134.21 88888.00 2020-06-23 06:08:57.000 175 33869.15 361.45 17134.19 88888.00 2020-06-23 06:08:58.000 175 33869.16 361.45 17134.17 88888.00 2020-06-23 06:08:59.000 175 33869.17 361.46 17134.16 88888.00 2020-06-23 06:09:00.000 175 33869.17 361.48 17134.21 37958.18 2020-06-23 06:09:01.000 175 33869.16 361.46 17134.27 88888.00 2020-06-23 06:09:02.000 175 33869.16 361.49 17134.27 88888.00 2020-06-23 06:09:03.000 175 33869.16 361.51 17134.28 88888.00 2020-06-23 06:09:04.000 175 33869.14 361.53 17134.25 88888.00 2020-06-23 06:09:05.000 175 33869.16 361.53 17134.24 37958.17 2020-06-23 06:09:06.000 175 33869.17 361.52 17134.22 88888.00 2020-06-23 06:09:07.000 175 33869.16 361.50 17134.24 88888.00 2020-06-23 06:09:08.000 175 33869.20 361.51 17134.25 88888.00 2020-06-23 06:09:09.000 175 33869.21 361.51 17134.22 88888.00 2020-06-23 06:09:10.000 175 33869.19 361.54 17134.21 37958.15 2020-06-23 06:09:11.000 175 33869.19 361.50 17134.23 88888.00 2020-06-23 06:09:12.000 175 33869.19 361.48 17134.23 88888.00 2020-06-23 06:09:13.000 175 33869.17 361.49 17134.17 88888.00 2020-06-23 06:09:14.000 175 33869.17 361.51 17134.18 88888.00 2020-06-23 06:09:15.000 175 33869.18 361.52 17134.23 37958.19 2020-06-23 06:09:16.000 175 33869.18 361.51 17134.27 88888.00 2020-06-23 06:09:17.000 175 33869.20 361.54 17134.25 88888.00 2020-06-23 06:09:18.000 175 33869.19 361.55 17134.23 88888.00 2020-06-23 06:09:19.000 175 33869.16 361.56 17134.21 88888.00 2020-06-23 06:09:20.000 175 33869.21 361.57 17134.22 37958.18 2020-06-23 06:09:21.000 175 33869.23 361.60 17134.23 88888.00 2020-06-23 06:09:22.000 175 33869.21 361.61 17134.26 88888.00 2020-06-23 06:09:23.000 175 33869.23 361.59 17134.24 88888.00 2020-06-23 06:09:24.000 175 33869.25 361.57 17134.22 88888.00 2020-06-23 06:09:25.000 175 33869.21 361.57 17134.20 37958.23 2020-06-23 06:09:26.000 175 33869.21 361.58 17134.23 88888.00 2020-06-23 06:09:27.000 175 33869.27 361.58 17134.24 88888.00 2020-06-23 06:09:28.000 175 33869.30 361.62 17134.22 88888.00 2020-06-23 06:09:29.000 175 33869.29 361.63 17134.23 88888.00 2020-06-23 06:09:30.000 175 33869.27 361.63 17134.22 37958.19 2020-06-23 06:09:31.000 175 33869.26 361.62 17134.21 88888.00 2020-06-23 06:09:32.000 175 33869.27 361.61 17134.19 88888.00 2020-06-23 06:09:33.000 175 33869.31 361.64 17134.15 88888.00 2020-06-23 06:09:34.000 175 33869.33 361.60 17134.14 88888.00 2020-06-23 06:09:35.000 175 33869.31 361.58 17134.20 37958.22 2020-06-23 06:09:36.000 175 33869.30 361.60 17134.19 88888.00 2020-06-23 06:09:37.000 175 33869.30 361.62 17134.18 88888.00 2020-06-23 06:09:38.000 175 33869.30 361.64 17134.21 88888.00 2020-06-23 06:09:39.000 175 33869.27 361.64 17134.21 88888.00 2020-06-23 06:09:40.000 175 33869.31 361.64 17134.21 37958.29 2020-06-23 06:09:41.000 175 33869.34 361.65 17134.19 88888.00 2020-06-23 06:09:42.000 175 33869.37 361.68 17134.22 88888.00 2020-06-23 06:09:43.000 175 33869.39 361.67 17134.19 88888.00 2020-06-23 06:09:44.000 175 33869.33 361.66 17134.25 88888.00 2020-06-23 06:09:45.000 175 33869.40 361.66 17134.26 37958.42 2020-06-23 06:09:46.000 175 33869.41 361.66 17134.27 88888.00 2020-06-23 06:09:47.000 175 33869.39 361.66 17134.25 88888.00 2020-06-23 06:09:48.000 175 33869.37 361.71 17134.21 88888.00 2020-06-23 06:09:49.000 175 33869.31 361.69 17134.20 88888.00 2020-06-23 06:09:50.000 175 33869.31 361.64 17134.19 37958.45 2020-06-23 06:09:51.000 175 33869.37 361.62 17134.19 88888.00 2020-06-23 06:09:52.000 175 33869.43 361.64 17134.20 88888.00 2020-06-23 06:09:53.000 175 33869.39 361.65 17134.20 88888.00 2020-06-23 06:09:54.000 175 33869.39 361.68 17134.22 88888.00 2020-06-23 06:09:55.000 175 33869.36 361.69 17134.19 37958.41 2020-06-23 06:09:56.000 175 33869.36 361.71 17134.20 88888.00 2020-06-23 06:09:57.000 175 33869.41 361.68 17134.23 88888.00 2020-06-23 06:09:58.000 175 33869.44 361.72 17134.27 88888.00 2020-06-23 06:09:59.000 175 33869.43 361.69 17134.25 88888.00 2020-06-23 06:10:00.000 175 33869.42 361.68 17134.23 37958.41 2020-06-23 06:10:01.000 175 33869.41 361.64 17134.25 88888.00 2020-06-23 06:10:02.000 175 33869.42 361.68 17134.22 88888.00 2020-06-23 06:10:03.000 175 33869.42 361.68 17134.21 88888.00 2020-06-23 06:10:04.000 175 33869.48 361.68 17134.23 88888.00 2020-06-23 06:10:05.000 175 33869.46 361.66 17134.28 37958.46 2020-06-23 06:10:06.000 175 33869.45 361.63 17134.28 88888.00 2020-06-23 06:10:07.000 175 33869.48 361.64 17134.24 88888.00 2020-06-23 06:10:08.000 175 33869.48 361.63 17134.22 88888.00 2020-06-23 06:10:09.000 175 33869.49 361.65 17134.24 88888.00 2020-06-23 06:10:10.000 175 33869.50 361.62 17134.20 37958.55 2020-06-23 06:10:11.000 175 33869.52 361.60 17134.19 88888.00 2020-06-23 06:10:12.000 175 33869.53 361.64 17134.22 88888.00 2020-06-23 06:10:13.000 175 33869.53 361.68 17134.22 88888.00 2020-06-23 06:10:14.000 175 33869.50 361.64 17134.19 88888.00 2020-06-23 06:10:15.000 175 33869.54 361.63 17134.21 37958.56 2020-06-23 06:10:16.000 175 33869.55 361.64 17134.20 88888.00 2020-06-23 06:10:17.000 175 33869.53 361.62 17134.22 88888.00 2020-06-23 06:10:18.000 175 33869.55 361.62 17134.24 88888.00 2020-06-23 06:10:19.000 175 33869.55 361.66 17134.21 88888.00 2020-06-23 06:10:20.000 175 33869.54 361.65 17134.18 37958.46 2020-06-23 06:10:21.000 175 33869.53 361.64 17134.19 88888.00 2020-06-23 06:10:22.000 175 33869.51 361.65 17134.22 88888.00 2020-06-23 06:10:23.000 175 33869.49 361.64 17134.21 88888.00 2020-06-23 06:10:24.000 175 33869.50 361.62 17134.18 88888.00 2020-06-23 06:10:25.000 175 33869.52 361.60 17134.22 37958.55 2020-06-23 06:10:26.000 175 33869.55 361.62 17134.26 88888.00 2020-06-23 06:10:27.000 175 33869.55 361.62 17134.23 88888.00 2020-06-23 06:10:28.000 175 33869.54 361.62 17134.22 88888.00 2020-06-23 06:10:29.000 175 33869.53 361.63 17134.21 88888.00 2020-06-23 06:10:30.000 175 33869.53 361.61 17134.28 37958.46 2020-06-23 06:10:31.000 175 33869.51 361.60 17134.32 88888.00 2020-06-23 06:10:32.000 175 33869.54 361.60 17134.27 88888.00 2020-06-23 06:10:33.000 175 33869.53 361.62 17134.25 88888.00 2020-06-23 06:10:34.000 175 33869.49 361.65 17134.25 88888.00 2020-06-23 06:10:35.000 175 33869.51 361.66 17134.25 37958.45 2020-06-23 06:10:36.000 175 33869.48 361.64 17134.23 88888.00 2020-06-23 06:10:37.000 175 33869.44 361.65 17134.24 88888.00 2020-06-23 06:10:38.000 175 33869.44 361.63 17134.28 88888.00 2020-06-23 06:10:39.000 175 33869.47 361.65 17134.26 88888.00 2020-06-23 06:10:40.000 175 33869.42 361.69 17134.27 37958.46 2020-06-23 06:10:41.000 175 33869.39 361.69 17134.32 88888.00 2020-06-23 06:10:42.000 175 33869.44 361.68 17134.31 88888.00 2020-06-23 06:10:43.000 175 33869.44 361.69 17134.30 88888.00 2020-06-23 06:10:44.000 175 33869.46 361.69 17134.30 88888.00 2020-06-23 06:10:45.000 175 33869.45 361.67 17134.29 37958.43 2020-06-23 06:10:46.000 175 33869.48 361.68 17134.31 88888.00 2020-06-23 06:10:47.000 175 33869.48 361.66 17134.29 88888.00 2020-06-23 06:10:48.000 175 33869.50 361.69 17134.26 88888.00 2020-06-23 06:10:49.000 175 33869.53 361.69 17134.28 88888.00 2020-06-23 06:10:50.000 175 33869.55 361.65 17134.22 37958.50 2020-06-23 06:10:51.000 175 33869.54 361.64 17134.21 88888.00 2020-06-23 06:10:52.000 175 33869.54 361.63 17134.19 88888.00 2020-06-23 06:10:53.000 175 33869.53 361.61 17134.20 88888.00 2020-06-23 06:10:54.000 175 33869.56 361.65 17134.21 88888.00 2020-06-23 06:10:55.000 175 33869.52 361.70 17134.23 37958.57 2020-06-23 06:10:56.000 175 33869.49 361.69 17134.24 88888.00 2020-06-23 06:10:57.000 175 33869.55 361.69 17134.22 88888.00 2020-06-23 06:10:58.000 175 33869.56 361.74 17134.21 88888.00 2020-06-23 06:10:59.000 175 33869.57 361.73 17134.21 88888.00 2020-06-23 06:11:00.000 175 33869.57 361.71 17134.19 37958.44 2020-06-23 06:11:01.000 175 33869.54 361.71 17134.23 88888.00 2020-06-23 06:11:02.000 175 33869.56 361.71 17134.24 88888.00 2020-06-23 06:11:03.000 175 33869.59 361.72 17134.22 88888.00 2020-06-23 06:11:04.000 175 33869.56 361.73 17134.19 88888.00 2020-06-23 06:11:05.000 175 33869.56 361.73 17134.14 37958.52 2020-06-23 06:11:06.000 175 33869.57 361.72 17134.13 88888.00 2020-06-23 06:11:07.000 175 33869.60 361.73 17134.14 88888.00 2020-06-23 06:11:08.000 175 33869.57 361.81 17134.15 88888.00 2020-06-23 06:11:09.000 175 33869.53 361.79 17134.13 88888.00 2020-06-23 06:11:10.000 175 33869.54 361.77 17134.13 37958.48 2020-06-23 06:11:11.000 175 33869.52 361.81 17134.17 88888.00 2020-06-23 06:11:12.000 175 33869.53 361.85 17134.22 88888.00 2020-06-23 06:11:13.000 175 33869.52 361.89 17134.20 88888.00 2020-06-23 06:11:14.000 175 33869.53 361.89 17134.24 88888.00 2020-06-23 06:11:15.000 175 33869.53 361.90 17134.24 37958.59 2020-06-23 06:11:16.000 175 33869.52 361.90 17134.24 88888.00 2020-06-23 06:11:17.000 175 33869.56 361.87 17134.22 88888.00 2020-06-23 06:11:18.000 175 33869.60 361.89 17134.22 88888.00 2020-06-23 06:11:19.000 175 33869.59 361.89 17134.20 88888.00 2020-06-23 06:11:20.000 175 33869.56 361.91 17134.19 37958.52 2020-06-23 06:11:21.000 175 33869.55 361.90 17134.21 88888.00 2020-06-23 06:11:22.000 175 33869.56 361.90 17134.24 88888.00 2020-06-23 06:11:23.000 175 33869.55 361.89 17134.23 88888.00 2020-06-23 06:11:24.000 175 33869.54 361.89 17134.24 88888.00 2020-06-23 06:11:25.000 175 33869.59 361.85 17134.22 37958.52 2020-06-23 06:11:26.000 175 33869.61 361.87 17134.21 88888.00 2020-06-23 06:11:27.000 175 33869.59 361.87 17134.21 88888.00 2020-06-23 06:11:28.000 175 33869.61 361.87 17134.17 88888.00 2020-06-23 06:11:29.000 175 33869.60 361.84 17134.22 88888.00 2020-06-23 06:11:30.000 175 33869.59 361.88 17134.25 37958.50 2020-06-23 06:11:31.000 175 33869.62 361.91 17134.27 88888.00 2020-06-23 06:11:32.000 175 33869.63 361.87 17134.24 88888.00 2020-06-23 06:11:33.000 175 33869.61 361.88 17134.22 88888.00 2020-06-23 06:11:34.000 175 33869.62 361.91 17134.24 88888.00 2020-06-23 06:11:35.000 175 33869.61 361.93 17134.22 37958.61 2020-06-23 06:11:36.000 175 33869.64 361.90 17134.20 88888.00 2020-06-23 06:11:37.000 175 33869.63 361.89 17134.16 88888.00 2020-06-23 06:11:38.000 175 33869.62 361.94 17134.20 88888.00 2020-06-23 06:11:39.000 175 33869.60 361.91 17134.18 88888.00 2020-06-23 06:11:40.000 175 33869.62 361.89 17134.20 37958.60 2020-06-23 06:11:41.000 175 33869.61 361.89 17134.21 88888.00 2020-06-23 06:11:42.000 175 33869.62 361.88 17134.20 88888.00 2020-06-23 06:11:43.000 175 33869.59 361.89 17134.22 88888.00 2020-06-23 06:11:44.000 175 33869.60 361.91 17134.21 88888.00 2020-06-23 06:11:45.000 175 33869.59 361.91 17134.19 37958.55 2020-06-23 06:11:46.000 175 33869.61 361.91 17134.17 88888.00 2020-06-23 06:11:47.000 175 33869.62 361.94 17134.21 88888.00 2020-06-23 06:11:48.000 175 33869.59 361.93 17134.21 88888.00 2020-06-23 06:11:49.000 175 33869.59 361.89 17134.21 88888.00 2020-06-23 06:11:50.000 175 33869.56 361.89 17134.21 37958.53 2020-06-23 06:11:51.000 175 33869.57 361.93 17134.20 88888.00 2020-06-23 06:11:52.000 175 33869.59 361.96 17134.21 88888.00 2020-06-23 06:11:53.000 175 33869.60 361.89 17134.19 88888.00 2020-06-23 06:11:54.000 175 33869.60 361.91 17134.22 88888.00 2020-06-23 06:11:55.000 175 33869.60 361.92 17134.24 37958.62 2020-06-23 06:11:56.000 175 33869.60 361.89 17134.25 88888.00 2020-06-23 06:11:57.000 175 33869.57 361.88 17134.28 88888.00 2020-06-23 06:11:58.000 175 33869.56 361.89 17134.26 88888.00 2020-06-23 06:11:59.000 175 33869.59 361.90 17134.25 88888.00 2020-06-23 06:12:00.000 175 33869.61 361.91 17134.25 37958.64 2020-06-23 06:12:01.000 175 33869.61 361.95 17134.26 88888.00 2020-06-23 06:12:02.000 175 33869.60 361.95 17134.25 88888.00 2020-06-23 06:12:03.000 175 33869.60 361.92 17134.23 88888.00 2020-06-23 06:12:04.000 175 33869.62 361.93 17134.26 88888.00 2020-06-23 06:12:05.000 175 33869.55 361.92 17134.22 37958.52 2020-06-23 06:12:06.000 175 33869.55 361.95 17134.20 88888.00 2020-06-23 06:12:07.000 175 33869.58 361.92 17134.23 88888.00 2020-06-23 06:12:08.000 175 33869.60 361.87 17134.22 88888.00 2020-06-23 06:12:09.000 175 33869.60 361.86 17134.22 88888.00 2020-06-23 06:12:10.000 175 33869.63 361.87 17134.24 37958.61 2020-06-23 06:12:11.000 175 33869.61 361.85 17134.24 88888.00 2020-06-23 06:12:12.000 175 33869.60 361.88 17134.21 88888.00 2020-06-23 06:12:13.000 175 33869.63 361.91 17134.23 88888.00 2020-06-23 06:12:14.000 175 33869.62 361.95 17134.26 88888.00 2020-06-23 06:12:15.000 175 33869.58 361.93 17134.28 37958.60 2020-06-23 06:12:16.000 175 33869.60 361.93 17134.24 88888.00 2020-06-23 06:12:17.000 175 33869.60 361.90 17134.26 88888.00 2020-06-23 06:12:18.000 175 33869.61 361.91 17134.22 88888.00 2020-06-23 06:12:19.000 175 33869.57 361.91 17134.23 88888.00 2020-06-23 06:12:20.000 175 33869.54 361.86 17134.21 37958.51 2020-06-23 06:12:21.000 175 33869.55 361.88 17134.20 88888.00 2020-06-23 06:12:22.000 175 33869.55 361.93 17134.17 88888.00 2020-06-23 06:12:23.000 175 33869.57 361.96 17134.17 88888.00 2020-06-23 06:12:24.000 175 33869.56 361.97 17134.15 88888.00 2020-06-23 06:12:25.000 175 33869.55 361.99 17134.14 37958.60 2020-06-23 06:12:26.000 175 33869.55 361.96 17134.19 88888.00 2020-06-23 06:12:27.000 175 33869.55 361.98 17134.19 88888.00 2020-06-23 06:12:28.000 175 33869.57 361.96 17134.18 88888.00 2020-06-23 06:12:29.000 175 33869.55 361.90 17134.18 88888.00 2020-06-23 06:12:30.000 175 33869.58 361.91 17134.17 37958.51 2020-06-23 06:12:31.000 175 33869.60 361.95 17134.15 88888.00 2020-06-23 06:12:32.000 175 33869.57 361.92 17134.16 88888.00 2020-06-23 06:12:33.000 175 33869.56 361.90 17134.17 88888.00 2020-06-23 06:12:34.000 175 33869.57 361.96 17134.19 88888.00 2020-06-23 06:12:35.000 175 33869.58 362.04 17134.18 37958.51 2020-06-23 06:12:36.000 175 33869.57 362.06 17134.22 88888.00 2020-06-23 06:12:37.000 175 33869.55 362.03 17134.22 88888.00 2020-06-23 06:12:38.000 175 33869.59 362.08 17134.22 88888.00 2020-06-23 06:12:39.000 175 33869.62 362.04 17134.27 88888.00 2020-06-23 06:12:40.000 175 33869.62 362.02 17134.29 37958.50 2020-06-23 06:12:41.000 175 33869.65 362.03 17134.27 88888.00 2020-06-23 06:12:42.000 175 33869.66 362.02 17134.27 88888.00 2020-06-23 06:12:43.000 175 33869.66 362.03 17134.23 88888.00 2020-06-23 06:12:44.000 175 33869.63 362.05 17134.23 88888.00 2020-06-23 06:12:45.000 175 33869.63 362.07 17134.25 37958.53 2020-06-23 06:12:46.000 175 33869.61 362.07 17134.26 88888.00 2020-06-23 06:12:47.000 175 33869.57 362.11 17134.25 88888.00 2020-06-23 06:12:48.000 175 33869.57 362.08 17134.24 88888.00 2020-06-23 06:12:49.000 175 33869.64 362.09 17134.28 88888.00 2020-06-23 06:12:50.000 175 33869.63 362.10 17134.31 37958.66 2020-06-23 06:12:51.000 175 33869.61 362.10 17134.29 88888.00 2020-06-23 06:12:52.000 175 33869.66 362.08 17134.29 88888.00 2020-06-23 06:12:53.000 175 33869.65 362.08 17134.28 88888.00 2020-06-23 06:12:54.000 175 33869.64 362.07 17134.28 88888.00 2020-06-23 06:12:55.000 175 33869.64 362.04 17134.29 37958.66 2020-06-23 06:12:56.000 175 33869.64 362.05 17134.25 88888.00 2020-06-23 06:12:57.000 175 33869.65 362.04 17134.23 88888.00 2020-06-23 06:12:58.000 175 33869.65 362.05 17134.26 88888.00 2020-06-23 06:12:59.000 175 33869.64 362.03 17134.28 88888.00 2020-06-23 06:13:00.000 175 33869.66 362.02 17134.27 37958.66 2020-06-23 06:13:01.000 175 33869.65 362.05 17134.28 88888.00 2020-06-23 06:13:02.000 175 33869.69 362.09 17134.24 88888.00 2020-06-23 06:13:03.000 175 33869.67 362.10 17134.20 88888.00 2020-06-23 06:13:04.000 175 33869.65 362.08 17134.23 88888.00 2020-06-23 06:13:05.000 175 33869.67 362.09 17134.26 37958.67 2020-06-23 06:13:06.000 175 33869.70 362.10 17134.26 88888.00 2020-06-23 06:13:07.000 175 33869.72 362.07 17134.26 88888.00 2020-06-23 06:13:08.000 175 33869.72 362.08 17134.23 88888.00 2020-06-23 06:13:09.000 175 33869.70 362.07 17134.21 88888.00 2020-06-23 06:13:10.000 175 33869.70 362.12 17134.24 99999.00 2020-06-23 06:13:11.000 175 33869.72 362.14 17134.24 88888.00 2020-06-23 06:13:12.000 175 33869.78 362.13 17134.23 88888.00 2020-06-23 06:13:13.000 175 33869.81 362.11 17134.24 88888.00 2020-06-23 06:13:14.000 175 33869.77 362.11 17134.22 88888.00 2020-06-23 06:13:15.000 175 33869.76 362.11 17134.19 37958.63 2020-06-23 06:13:16.000 175 33869.79 362.10 17134.22 88888.00 2020-06-23 06:13:17.000 175 33869.78 362.07 17134.22 88888.00 2020-06-23 06:13:18.000 175 33869.78 362.08 17134.23 88888.00 2020-06-23 06:13:19.000 175 33869.78 362.07 17134.24 88888.00 2020-06-23 06:13:20.000 175 33869.77 362.06 17134.21 37958.62 2020-06-23 06:13:21.000 175 33869.80 362.05 17134.26 88888.00 2020-06-23 06:13:22.000 175 33869.79 362.06 17134.29 88888.00 2020-06-23 06:13:23.000 175 33869.76 362.11 17134.25 88888.00 2020-06-23 06:13:24.000 175 33869.77 362.12 17134.25 88888.00 2020-06-23 06:13:25.000 175 33869.81 362.11 17134.24 37958.65 2020-06-23 06:13:26.000 175 33869.82 362.09 17134.24 88888.00 2020-06-23 06:13:27.000 175 33869.81 362.07 17134.23 88888.00 2020-06-23 06:13:28.000 175 33869.79 362.08 17134.23 88888.00 2020-06-23 06:13:29.000 175 33869.79 362.07 17134.24 88888.00 2020-06-23 06:13:30.000 175 33869.78 362.08 17134.23 37958.76 2020-06-23 06:13:31.000 175 33869.74 362.11 17134.16 88888.00 2020-06-23 06:13:32.000 175 33869.72 362.09 17134.14 88888.00 2020-06-23 06:13:33.000 175 33869.71 362.08 17134.17 88888.00 2020-06-23 06:13:34.000 175 33869.74 362.05 17134.17 88888.00 2020-06-23 06:13:35.000 175 33869.75 362.06 17134.21 37958.64 2020-06-23 06:13:36.000 175 33869.76 362.08 17134.22 88888.00 2020-06-23 06:13:37.000 175 33869.74 362.07 17134.18 88888.00 2020-06-23 06:13:38.000 175 33869.74 362.03 17134.16 88888.00 2020-06-23 06:13:39.000 175 33869.72 362.04 17134.20 88888.00 2020-06-23 06:13:40.000 175 33869.78 362.05 17134.25 37958.75 2020-06-23 06:13:41.000 175 33869.80 362.09 17134.23 88888.00 2020-06-23 06:13:42.000 175 33869.81 362.14 17134.23 88888.00 2020-06-23 06:13:43.000 175 33869.82 362.11 17134.27 88888.00 2020-06-23 06:13:44.000 175 33869.80 362.14 17134.26 88888.00 2020-06-23 06:13:45.000 175 33869.84 362.17 17134.20 37958.70 2020-06-23 06:13:46.000 175 33869.84 362.15 17134.23 88888.00 2020-06-23 06:13:47.000 175 33869.82 362.12 17134.23 88888.00 2020-06-23 06:13:48.000 175 33869.82 362.19 17134.21 88888.00 2020-06-23 06:13:49.000 175 33869.83 362.17 17134.21 88888.00 2020-06-23 06:13:50.000 175 33869.80 362.15 17134.25 37958.68 2020-06-23 06:13:51.000 175 33869.72 362.16 17134.23 88888.00 2020-06-23 06:13:52.000 175 33869.72 362.17 17134.26 88888.00 2020-06-23 06:13:53.000 175 33869.72 362.14 17134.29 88888.00 2020-06-23 06:13:54.000 175 33869.71 362.12 17134.29 88888.00 2020-06-23 06:13:55.000 175 33869.69 362.09 17134.28 37958.71 2020-06-23 06:13:56.000 175 33869.72 362.16 17134.28 88888.00 2020-06-23 06:13:57.000 175 33869.74 362.16 17134.28 88888.00 2020-06-23 06:13:58.000 175 33869.75 362.13 17134.31 88888.00 2020-06-23 06:13:59.000 175 33869.76 362.08 17134.32 88888.00 2020-06-23 06:14:00.000 175 33869.75 362.14 17134.33 37958.69 2020-06-23 06:14:01.000 175 33869.74 362.15 17134.30 88888.00 2020-06-23 06:14:02.000 175 33869.79 362.15 17134.30 88888.00 2020-06-23 06:14:03.000 175 33869.79 362.13 17134.30 88888.00 2020-06-23 06:14:04.000 175 33869.78 362.16 17134.33 88888.00 2020-06-23 06:14:05.000 175 33869.75 362.17 17134.32 37958.79 2020-06-23 06:14:06.000 175 33869.73 362.15 17134.29 88888.00 2020-06-23 06:14:07.000 175 33869.73 362.12 17134.31 88888.00 2020-06-23 06:14:08.000 175 33869.74 362.17 17134.32 88888.00 2020-06-23 06:14:09.000 175 33869.77 362.14 17134.28 88888.00 2020-06-23 06:14:10.000 175 33869.78 362.18 17134.27 37958.81 2020-06-23 06:14:11.000 175 33869.80 362.18 17134.25 88888.00 2020-06-23 06:14:12.000 175 33869.83 362.11 17134.27 88888.00 2020-06-23 06:14:13.000 175 33869.84 362.11 17134.25 88888.00 2020-06-23 06:14:14.000 175 33869.87 362.11 17134.23 88888.00 2020-06-23 06:14:15.000 175 33869.87 362.14 17134.25 37958.81 2020-06-23 06:14:16.000 175 33869.84 362.12 17134.21 88888.00 2020-06-23 06:14:17.000 175 33869.80 362.12 17134.24 88888.00 2020-06-23 06:14:18.000 175 33869.81 362.11 17134.24 88888.00 2020-06-23 06:14:19.000 175 33869.84 362.10 17134.25 88888.00 2020-06-23 06:14:20.000 175 33869.87 362.16 17134.25 37958.76 2020-06-23 06:14:21.000 175 33869.89 362.18 17134.26 88888.00 2020-06-23 06:14:22.000 175 33869.89 362.16 17134.26 88888.00 2020-06-23 06:14:23.000 175 33869.90 362.16 17134.22 88888.00 2020-06-23 06:14:24.000 175 33869.84 362.15 17134.19 88888.00 2020-06-23 06:14:25.000 175 33869.86 362.14 17134.22 37958.74 2020-06-23 06:14:26.000 175 33869.86 362.14 17134.23 88888.00 2020-06-23 06:14:27.000 175 33869.84 362.14 17134.21 88888.00 2020-06-23 06:14:28.000 175 33869.87 362.16 17134.22 88888.00 2020-06-23 06:14:29.000 175 33869.85 362.23 17134.20 88888.00 2020-06-23 06:14:30.000 175 33869.86 362.19 17134.19 37958.68 2020-06-23 06:14:31.000 175 33869.84 362.18 17134.25 88888.00 2020-06-23 06:14:32.000 175 33869.82 362.17 17134.28 88888.00 2020-06-23 06:14:33.000 175 33869.84 362.15 17134.27 88888.00 2020-06-23 06:14:34.000 175 33869.88 362.13 17134.29 88888.00 2020-06-23 06:14:35.000 175 33869.85 362.17 17134.27 37958.68 2020-06-23 06:14:36.000 175 33869.82 362.15 17134.27 88888.00 2020-06-23 06:14:37.000 175 33869.84 362.17 17134.24 88888.00 2020-06-23 06:14:38.000 175 33869.81 362.19 17134.27 88888.00 2020-06-23 06:14:39.000 175 33869.80 362.20 17134.30 88888.00 2020-06-23 06:14:40.000 175 33869.83 362.19 17134.26 37958.70 2020-06-23 06:14:41.000 175 33869.82 362.19 17134.28 88888.00 2020-06-23 06:14:42.000 175 33869.83 362.17 17134.31 88888.00 2020-06-23 06:14:43.000 175 33869.83 362.17 17134.27 88888.00 2020-06-23 06:14:44.000 175 33869.84 362.15 17134.23 88888.00 2020-06-23 06:14:45.000 175 33869.87 362.21 17134.29 37958.81 2020-06-23 06:14:46.000 175 33869.89 362.21 17134.29 88888.00 2020-06-23 06:14:47.000 175 33869.89 362.19 17134.29 88888.00 2020-06-23 06:14:48.000 175 33869.84 362.20 17134.25 88888.00 2020-06-23 06:14:49.000 175 33869.83 362.25 17134.24 88888.00 2020-06-23 06:14:50.000 175 33869.90 362.26 17134.29 37958.83 2020-06-23 06:14:51.000 175 33869.85 362.26 17134.28 88888.00 2020-06-23 06:14:52.000 175 33869.82 362.25 17134.30 88888.00 2020-06-23 06:14:53.000 175 33869.86 362.26 17134.30 88888.00 2020-06-23 06:14:54.000 175 33869.88 362.23 17134.28 88888.00 2020-06-23 06:14:55.000 175 33869.83 362.19 17134.29 37958.84 2020-06-23 06:14:56.000 175 33869.82 362.22 17134.34 88888.00 2020-06-23 06:14:57.000 175 33869.84 362.25 17134.34 88888.00 2020-06-23 06:14:58.000 175 33869.83 362.27 17134.33 88888.00 2020-06-23 06:14:59.000 175 33869.83 362.31 17134.29 88888.00 2020-06-23 06:15:00.000 175 33869.81 362.32 17134.32 37958.71 2020-06-23 06:15:01.000 175 33869.80 362.32 17134.32 88888.00 2020-06-23 06:15:02.000 175 33869.82 362.32 17134.27 88888.00 2020-06-23 06:15:03.000 175 33869.85 362.32 17134.26 88888.00 2020-06-23 06:15:04.000 175 33869.84 362.32 17134.26 88888.00 2020-06-23 06:15:05.000 175 33869.82 362.33 17134.26 37958.70 2020-06-23 06:15:06.000 175 33869.83 362.34 17134.25 88888.00 2020-06-23 06:15:07.000 175 33869.82 362.32 17134.28 88888.00 2020-06-23 06:15:08.000 175 33869.85 362.31 17134.29 88888.00 2020-06-23 06:15:09.000 175 33869.85 362.33 17134.26 88888.00 2020-06-23 06:15:10.000 175 33869.83 362.32 17134.25 37958.67 2020-06-23 06:15:11.000 175 33869.81 362.31 17134.28 88888.00 2020-06-23 06:15:12.000 175 33869.82 362.29 17134.31 88888.00 2020-06-23 06:15:13.000 175 33869.77 362.29 17134.27 88888.00 2020-06-23 06:15:14.000 175 33869.80 362.26 17134.27 88888.00 2020-06-23 06:15:15.000 175 33869.80 362.30 17134.29 37958.70 2020-06-23 06:15:16.000 175 33869.79 362.29 17134.28 88888.00 2020-06-23 06:15:17.000 175 33869.80 362.32 17134.30 88888.00 2020-06-23 06:15:18.000 175 33869.81 362.30 17134.32 88888.00 2020-06-23 06:15:19.000 175 33869.80 362.32 17134.33 88888.00 2020-06-23 06:15:20.000 175 33869.80 362.32 17134.32 37958.77 2020-06-23 06:15:21.000 175 33869.80 362.31 17134.32 88888.00 2020-06-23 06:15:22.000 175 33869.80 362.30 17134.34 88888.00 2020-06-23 06:15:23.000 175 33869.78 362.28 17134.31 88888.00 2020-06-23 06:15:24.000 175 33869.79 362.31 17134.31 88888.00 2020-06-23 06:15:25.000 175 33869.80 362.36 17134.33 37958.66 2020-06-23 06:15:26.000 175 33869.80 362.41 17134.34 88888.00 2020-06-23 06:15:27.000 175 33869.85 362.41 17134.28 88888.00 2020-06-23 06:15:28.000 175 33869.85 362.39 17134.30 88888.00 2020-06-23 06:15:29.000 175 33869.78 362.36 17134.29 88888.00 2020-06-23 06:15:30.000 175 33869.78 362.37 17134.26 37958.81 2020-06-23 06:15:31.000 175 33869.76 362.39 17134.26 88888.00 2020-06-23 06:15:32.000 175 33869.77 362.36 17134.32 88888.00 2020-06-23 06:15:33.000 175 33869.73 362.37 17134.28 88888.00 2020-06-23 06:15:34.000 175 33869.75 362.34 17134.26 88888.00 2020-06-23 06:15:35.000 175 33869.79 362.32 17134.31 37958.71 2020-06-23 06:15:36.000 175 33869.76 362.36 17134.30 88888.00 2020-06-23 06:15:37.000 175 33869.76 362.38 17134.29 88888.00 2020-06-23 06:15:38.000 175 33869.74 362.38 17134.32 88888.00 2020-06-23 06:15:39.000 175 33869.77 362.34 17134.33 88888.00 2020-06-23 06:15:40.000 175 33869.82 362.36 17134.35 37958.65 2020-06-23 06:15:41.000 175 33869.76 362.43 17134.32 88888.00 2020-06-23 06:15:42.000 175 33869.78 362.44 17134.34 88888.00 2020-06-23 06:15:43.000 175 33869.81 362.42 17134.29 88888.00 2020-06-23 06:15:44.000 175 33869.81 362.41 17134.30 88888.00 2020-06-23 06:15:45.000 175 33869.80 362.40 17134.30 37958.66 2020-06-23 06:15:46.000 175 33869.78 362.40 17134.26 88888.00 2020-06-23 06:15:47.000 175 33869.77 362.40 17134.25 88888.00 2020-06-23 06:15:48.000 175 33869.76 362.40 17134.24 88888.00 2020-06-23 06:15:49.000 175 33869.78 362.42 17134.22 88888.00 2020-06-23 06:15:50.000 175 33869.77 362.40 17134.25 37958.75 2020-06-23 06:15:51.000 175 33869.78 362.41 17134.27 88888.00 2020-06-23 06:15:52.000 175 33869.76 362.42 17134.26 88888.00 2020-06-23 06:15:53.000 175 33869.77 362.42 17134.25 88888.00 2020-06-23 06:15:54.000 175 33869.77 362.40 17134.24 88888.00 2020-06-23 06:15:55.000 175 33869.79 362.37 17134.26 37958.69 2020-06-23 06:15:56.000 175 33869.81 362.41 17134.29 88888.00 2020-06-23 06:15:57.000 175 33869.79 362.40 17134.28 88888.00 2020-06-23 06:15:58.000 175 33869.80 362.39 17134.30 88888.00 2020-06-23 06:15:59.000 175 33869.78 362.38 17134.29 88888.00 2020-06-23 06:16:00.000 175 33869.82 362.39 17134.30 37958.67 2020-06-23 06:16:01.000 175 33869.84 362.39 17134.33 88888.00 2020-06-23 06:16:02.000 175 33869.82 362.37 17134.30 88888.00 2020-06-23 06:16:03.000 175 33869.80 362.37 17134.28 88888.00 2020-06-23 06:16:04.000 175 33869.77 362.42 17134.28 88888.00 2020-06-23 06:16:05.000 175 33869.78 362.45 17134.28 37958.77 2020-06-23 06:16:06.000 175 33869.77 362.42 17134.28 88888.00 2020-06-23 06:16:07.000 175 33869.78 362.42 17134.27 88888.00 2020-06-23 06:16:08.000 175 33869.83 362.40 17134.27 88888.00 2020-06-23 06:16:09.000 175 33869.81 362.36 17134.27 88888.00 2020-06-23 06:16:10.000 175 33869.79 362.33 17134.27 37958.70 2020-06-23 06:16:11.000 175 33869.75 362.36 17134.26 88888.00 2020-06-23 06:16:12.000 175 33869.77 362.38 17134.28 88888.00 2020-06-23 06:16:13.000 175 33869.77 362.40 17134.32 88888.00 2020-06-23 06:16:14.000 175 33869.78 362.43 17134.27 88888.00 2020-06-23 06:16:15.000 175 33869.80 362.42 17134.31 37958.77 2020-06-23 06:16:16.000 175 33869.77 362.42 17134.30 88888.00 2020-06-23 06:16:17.000 175 33869.79 362.40 17134.31 88888.00 2020-06-23 06:16:18.000 175 33869.81 362.37 17134.30 88888.00 2020-06-23 06:16:19.000 175 33869.80 362.39 17134.28 88888.00 2020-06-23 06:16:20.000 175 33869.79 362.38 17134.30 37958.68 2020-06-23 06:16:21.000 175 33869.82 362.41 17134.26 88888.00 2020-06-23 06:16:22.000 175 33869.85 362.44 17134.28 88888.00 2020-06-23 06:16:23.000 175 33869.84 362.44 17134.27 88888.00 2020-06-23 06:16:24.000 175 33869.83 362.43 17134.24 88888.00 2020-06-23 06:16:25.000 175 33869.81 362.45 17134.27 37958.81 2020-06-23 06:16:26.000 175 33869.83 362.45 17134.29 88888.00 2020-06-23 06:16:27.000 175 33869.83 362.46 17134.29 88888.00 2020-06-23 06:16:28.000 175 33869.83 362.48 17134.31 88888.00 2020-06-23 06:16:29.000 175 33869.86 362.46 17134.31 88888.00 2020-06-23 06:16:30.000 175 33869.87 362.48 17134.31 37958.76 2020-06-23 06:16:31.000 175 33869.78 362.49 17134.31 88888.00 2020-06-23 06:16:32.000 175 33869.80 362.44 17134.30 88888.00 2020-06-23 06:16:33.000 175 33869.82 362.40 17134.30 88888.00 2020-06-23 06:16:34.000 175 33869.78 362.37 17134.28 88888.00 2020-06-23 06:16:35.000 175 33869.76 362.43 17134.31 37958.72 2020-06-23 06:16:36.000 175 33869.74 362.43 17134.36 88888.00 2020-06-23 06:16:37.000 175 33869.75 362.42 17134.34 88888.00 2020-06-23 06:16:38.000 175 33869.80 362.43 17134.34 88888.00 2020-06-23 06:16:39.000 175 33869.84 362.43 17134.31 88888.00 2020-06-23 06:16:40.000 175 33869.85 362.42 17134.34 37958.80 2020-06-23 06:16:41.000 175 33869.91 362.42 17134.34 88888.00 2020-06-23 06:16:42.000 175 33869.90 362.37 17134.35 88888.00 2020-06-23 06:16:43.000 175 33869.90 362.34 17134.33 88888.00 2020-06-23 06:16:44.000 175 33869.91 362.35 17134.34 88888.00 2020-06-23 06:16:45.000 175 33869.89 362.38 17134.35 37958.78 2020-06-23 06:16:46.000 175 33869.87 362.32 17134.31 88888.00 2020-06-23 06:16:47.000 175 33869.83 362.32 17134.32 88888.00 2020-06-23 06:16:48.000 175 33869.84 362.36 17134.34 88888.00 2020-06-23 06:16:49.000 175 33869.86 362.32 17134.34 88888.00 2020-06-23 06:16:50.000 175 33869.85 362.28 17134.28 37958.78 2020-06-23 06:16:51.000 175 33869.78 362.29 17134.32 88888.00 2020-06-23 06:16:52.000 175 33869.81 362.27 17134.35 88888.00 2020-06-23 06:16:53.000 175 33869.80 362.29 17134.37 88888.00 2020-06-23 06:16:54.000 175 33869.78 362.27 17134.29 88888.00 2020-06-23 06:16:55.000 175 33869.76 362.23 17134.32 37958.69 2020-06-23 06:16:56.000 175 33869.78 362.21 17134.31 88888.00 2020-06-23 06:16:57.000 175 33869.80 362.24 17134.30 88888.00 2020-06-23 06:16:58.000 175 33869.78 362.28 17134.30 88888.00 2020-06-23 06:16:59.000 175 33869.78 362.24 17134.30 88888.00 2020-06-23 06:17:00.000 175 33869.82 362.25 17134.35 37958.73 2020-06-23 06:17:01.000 175 33869.81 362.24 17134.35 88888.00 2020-06-23 06:17:02.000 175 33869.81 362.23 17134.36 88888.00 2020-06-23 06:17:03.000 175 33869.78 362.23 17134.33 88888.00 2020-06-23 06:17:04.000 175 33869.78 362.23 17134.30 88888.00 2020-06-23 06:17:05.000 175 33869.78 362.25 17134.32 37958.70 2020-06-23 06:17:06.000 175 33869.75 362.24 17134.29 88888.00 2020-06-23 06:17:07.000 175 33869.72 362.20 17134.31 88888.00 2020-06-23 06:17:08.000 175 33869.72 362.19 17134.33 88888.00 2020-06-23 06:17:09.000 175 33869.76 362.23 17134.33 88888.00 2020-06-23 06:17:10.000 175 33869.75 362.23 17134.34 37958.61 2020-06-23 06:17:11.000 175 33869.76 362.26 17134.36 88888.00 2020-06-23 06:17:12.000 175 33869.73 362.23 17134.36 88888.00 2020-06-23 06:17:13.000 175 33869.70 362.24 17134.28 88888.00 2020-06-23 06:17:14.000 175 33869.71 362.23 17134.28 88888.00 2020-06-23 06:17:15.000 175 33869.75 362.22 17134.33 37958.71 2020-06-23 06:17:16.000 175 33869.77 362.21 17134.33 88888.00 2020-06-23 06:17:17.000 175 33869.73 362.22 17134.27 88888.00 2020-06-23 06:17:18.000 175 33869.71 362.25 17134.27 88888.00 2020-06-23 06:17:19.000 175 33869.74 362.25 17134.26 88888.00 2020-06-23 06:17:20.000 175 33869.75 362.25 17134.26 37958.65 2020-06-23 06:17:21.000 175 33869.76 362.27 17134.28 88888.00 2020-06-23 06:17:22.000 175 33869.78 362.27 17134.36 88888.00 2020-06-23 06:17:23.000 175 33869.75 362.28 17134.33 88888.00 2020-06-23 06:17:24.000 175 33869.71 362.27 17134.31 88888.00 2020-06-23 06:17:25.000 175 33869.74 362.28 17134.33 37958.76 2020-06-23 06:17:26.000 175 33869.74 362.34 17134.35 88888.00 2020-06-23 06:17:27.000 175 33869.73 362.34 17134.40 88888.00 2020-06-23 06:17:28.000 175 33869.74 362.31 17134.41 88888.00 2020-06-23 06:17:29.000 175 33869.69 362.31 17134.34 88888.00 2020-06-23 06:17:30.000 175 33869.67 362.32 17134.32 37958.76 2020-06-23 06:17:31.000 175 33869.69 362.33 17134.32 88888.00 2020-06-23 06:17:32.000 175 33869.71 362.34 17134.31 88888.00 2020-06-23 06:17:33.000 175 33869.74 362.35 17134.31 88888.00 2020-06-23 06:17:34.000 175 33869.75 362.33 17134.34 88888.00 2020-06-23 06:17:35.000 175 33869.74 362.31 17134.35 37958.77 2020-06-23 06:17:36.000 175 33869.76 362.35 17134.34 88888.00 2020-06-23 06:17:37.000 175 33869.81 362.37 17134.37 88888.00 2020-06-23 06:17:38.000 175 33869.80 362.39 17134.40 88888.00 2020-06-23 06:17:39.000 175 33869.79 362.41 17134.38 88888.00 2020-06-23 06:17:40.000 175 33869.84 362.43 17134.38 37958.69 2020-06-23 06:17:41.000 175 33869.79 362.41 17134.37 88888.00 2020-06-23 06:17:42.000 175 33869.77 362.39 17134.35 88888.00 2020-06-23 06:17:43.000 175 33869.79 362.40 17134.36 88888.00 2020-06-23 06:17:44.000 175 33869.80 362.42 17134.37 88888.00 2020-06-23 06:17:45.000 175 33869.76 362.43 17134.39 37958.69 2020-06-23 06:17:46.000 175 33869.78 362.43 17134.37 88888.00 2020-06-23 06:17:47.000 175 33869.79 362.44 17134.34 88888.00 2020-06-23 06:17:48.000 175 33869.76 362.45 17134.39 88888.00 2020-06-23 06:17:49.000 175 33869.75 362.44 17134.39 88888.00 2020-06-23 06:17:50.000 175 33869.79 362.44 17134.37 37958.80 2020-06-23 06:17:51.000 175 33869.79 362.48 17134.36 88888.00 2020-06-23 06:17:52.000 175 33869.87 362.44 17134.36 88888.00 2020-06-23 06:17:53.000 175 33869.90 362.44 17134.33 88888.00 2020-06-23 06:17:54.000 175 33869.92 362.45 17134.33 88888.00 2020-06-23 06:17:55.000 175 33869.90 362.43 17134.34 37958.76 2020-06-23 06:17:56.000 175 33869.91 362.41 17134.34 88888.00 2020-06-23 06:17:57.000 175 33869.91 362.39 17134.31 88888.00 2020-06-23 06:17:58.000 175 33869.89 362.39 17134.31 88888.00 2020-06-23 06:17:59.000 175 33869.90 362.40 17134.34 88888.00 2020-06-23 06:18:00.000 175 33869.91 362.42 17134.34 37958.88 2020-06-23 06:18:01.000 175 33869.89 362.45 17134.37 88888.00 2020-06-23 06:18:02.000 175 33869.91 362.49 17134.35 88888.00 2020-06-23 06:18:03.000 175 33869.93 362.50 17134.36 88888.00 2020-06-23 06:18:04.000 175 33869.96 362.50 17134.37 88888.00 2020-06-23 06:18:05.000 175 33869.96 362.50 17134.36 37958.78 2020-06-23 06:18:06.000 175 33869.95 362.49 17134.32 88888.00 2020-06-23 06:18:07.000 175 33869.97 362.50 17134.30 88888.00 2020-06-23 06:18:08.000 175 33870.00 362.55 17134.32 88888.00 2020-06-23 06:18:09.000 175 33869.98 362.57 17134.35 88888.00 2020-06-23 06:18:10.000 175 33870.03 362.58 17134.36 37958.80 2020-06-23 06:18:11.000 175 33870.05 362.59 17134.36 88888.00 2020-06-23 06:18:12.000 175 33870.04 362.62 17134.36 88888.00 2020-06-23 06:18:13.000 175 33870.03 362.62 17134.32 88888.00 2020-06-23 06:18:14.000 175 33870.07 362.62 17134.35 88888.00 2020-06-23 06:18:15.000 175 33870.07 362.57 17134.34 37958.82 2020-06-23 06:18:16.000 175 33870.04 362.61 17134.31 88888.00 2020-06-23 06:18:17.000 175 33870.05 362.62 17134.31 88888.00 2020-06-23 06:18:18.000 175 33870.07 362.63 17134.33 88888.00 2020-06-23 06:18:19.000 175 33870.05 362.65 17134.30 88888.00 2020-06-23 06:18:20.000 175 33870.03 362.68 17134.32 37958.98 2020-06-23 06:18:21.000 175 33870.03 362.66 17134.31 88888.00 2020-06-23 06:18:22.000 175 33870.08 362.65 17134.34 88888.00 2020-06-23 06:18:23.000 175 33870.09 362.67 17134.38 88888.00 2020-06-23 06:18:24.000 175 33870.09 362.68 17134.37 88888.00 2020-06-23 06:18:25.000 175 33870.09 362.69 17134.38 37959.04 2020-06-23 06:18:26.000 175 33870.08 362.65 17134.37 88888.00 2020-06-23 06:18:27.000 175 33870.08 362.66 17134.35 88888.00 2020-06-23 06:18:28.000 175 33870.07 362.68 17134.34 88888.00 2020-06-23 06:18:29.000 175 33870.10 362.70 17134.33 88888.00 2020-06-23 06:18:30.000 175 33870.11 362.71 17134.31 37959.02 2020-06-23 06:18:31.000 175 33870.15 362.70 17134.31 88888.00 2020-06-23 06:18:32.000 175 33870.17 362.71 17134.30 88888.00 2020-06-23 06:18:33.000 175 33870.13 362.72 17134.29 88888.00 2020-06-23 06:18:34.000 175 33870.13 362.71 17134.30 88888.00 2020-06-23 06:18:35.000 175 33870.16 362.73 17134.28 37958.98 2020-06-23 06:18:36.000 175 33870.14 362.74 17134.29 88888.00 2020-06-23 06:18:37.000 175 33870.14 362.71 17134.29 88888.00 2020-06-23 06:18:38.000 175 33870.16 362.67 17134.30 88888.00 2020-06-23 06:18:39.000 175 33870.18 362.66 17134.29 88888.00 2020-06-23 06:18:40.000 175 33870.16 362.69 17134.32 37959.04 2020-06-23 06:18:41.000 175 33870.20 362.68 17134.33 88888.00 2020-06-23 06:18:42.000 175 33870.23 362.73 17134.33 88888.00 2020-06-23 06:18:43.000 175 33870.20 362.75 17134.32 88888.00 2020-06-23 06:18:44.000 175 33870.19 362.77 17134.30 88888.00 2020-06-23 06:18:45.000 175 33870.16 362.77 17134.31 37958.99 2020-06-23 06:18:46.000 175 33870.17 362.78 17134.32 88888.00 2020-06-23 06:18:47.000 175 33870.19 362.78 17134.36 88888.00 2020-06-23 06:18:48.000 175 33870.18 362.77 17134.35 88888.00 2020-06-23 06:18:49.000 175 33870.23 362.74 17134.32 88888.00 2020-06-23 06:18:50.000 175 33870.24 362.76 17134.35 37958.98 2020-06-23 06:18:51.000 175 33870.24 362.74 17134.35 88888.00 2020-06-23 06:18:52.000 175 33870.23 362.73 17134.35 88888.00 2020-06-23 06:18:53.000 175 33870.21 362.76 17134.41 88888.00 2020-06-23 06:18:54.000 175 33870.19 362.75 17134.38 88888.00 2020-06-23 06:18:55.000 175 33870.18 362.74 17134.34 37959.10 2020-06-23 06:18:56.000 175 33870.18 362.69 17134.31 88888.00 2020-06-23 06:18:57.000 175 33870.20 362.66 17134.35 88888.00 2020-06-23 06:18:58.000 175 33870.18 362.69 17134.35 88888.00 2020-06-23 06:18:59.000 175 33870.14 362.69 17134.34 88888.00 2020-06-23 06:19:00.000 175 33870.14 362.65 17134.30 37959.06 2020-06-23 06:19:01.000 175 33870.16 362.66 17134.32 88888.00 2020-06-23 06:19:02.000 175 33870.15 362.70 17134.34 88888.00 2020-06-23 06:19:03.000 175 33870.11 362.68 17134.30 88888.00 2020-06-23 06:19:04.000 175 33870.08 362.73 17134.33 88888.00 2020-06-23 06:19:05.000 175 33870.11 362.74 17134.34 37959.07 2020-06-23 06:19:06.000 175 33870.14 362.70 17134.32 88888.00 2020-06-23 06:19:07.000 175 33870.12 362.72 17134.33 88888.00 2020-06-23 06:19:08.000 175 33870.09 362.72 17134.38 88888.00 2020-06-23 06:19:09.000 175 33870.10 362.70 17134.37 88888.00 2020-06-23 06:19:10.000 175 33870.09 362.69 17134.34 37958.94 2020-06-23 06:19:11.000 175 33870.07 362.69 17134.35 88888.00 2020-06-23 06:19:12.000 175 33870.10 362.70 17134.37 88888.00 2020-06-23 06:19:13.000 175 33870.11 362.70 17134.39 88888.00 2020-06-23 06:19:14.000 175 33870.06 362.69 17134.34 88888.00 2020-06-23 06:19:15.000 175 33870.04 362.68 17134.31 37959.01 2020-06-23 06:19:16.000 175 33870.05 362.69 17134.33 88888.00 2020-06-23 06:19:17.000 175 33870.05 362.67 17134.34 88888.00 2020-06-23 06:19:18.000 175 33870.05 362.63 17134.33 88888.00 2020-06-23 06:19:19.000 175 33870.08 362.63 17134.37 88888.00 2020-06-23 06:19:20.000 175 33870.01 362.64 17134.34 37959.01 2020-06-23 06:19:21.000 175 33869.99 362.68 17134.35 88888.00 2020-06-23 06:19:22.000 175 33870.02 362.71 17134.42 88888.00 2020-06-23 06:19:23.000 175 33870.02 362.71 17134.42 88888.00 2020-06-23 06:19:24.000 175 33870.02 362.66 17134.35 88888.00 2020-06-23 06:19:25.000 175 33870.05 362.66 17134.33 37958.98 2020-06-23 06:19:26.000 175 33870.04 362.66 17134.36 88888.00 2020-06-23 06:19:27.000 175 33870.04 362.62 17134.36 88888.00 2020-06-23 06:19:28.000 175 33870.02 362.59 17134.34 88888.00 2020-06-23 06:19:29.000 175 33870.01 362.55 17134.39 88888.00 2020-06-23 06:19:30.000 175 33870.00 362.57 17134.34 37958.84 2020-06-23 06:19:31.000 175 33870.01 362.58 17134.37 88888.00 2020-06-23 06:19:32.000 175 33870.04 362.59 17134.39 88888.00 2020-06-23 06:19:33.000 175 33870.00 362.61 17134.36 88888.00 2020-06-23 06:19:34.000 175 33869.96 362.59 17134.41 88888.00 2020-06-23 06:19:35.000 175 33869.95 362.59 17134.43 37958.91 2020-06-23 06:19:36.000 175 33869.93 362.61 17134.45 88888.00 2020-06-23 06:19:37.000 175 33869.94 362.61 17134.46 88888.00 2020-06-23 06:19:38.000 175 33869.96 362.61 17134.42 88888.00 2020-06-23 06:19:39.000 175 33869.96 362.54 17134.41 88888.00 2020-06-23 06:19:40.000 175 33869.95 362.56 17134.46 37958.81 2020-06-23 06:19:41.000 175 33869.92 362.50 17134.44 88888.00 2020-06-23 06:19:42.000 175 33869.88 362.54 17134.46 88888.00 2020-06-23 06:19:43.000 175 33869.82 362.56 17134.46 88888.00 2020-06-23 06:19:44.000 175 33869.87 362.52 17134.44 88888.00 2020-06-23 06:19:45.000 175 33869.91 362.50 17134.39 37958.79 2020-06-23 06:19:46.000 175 33869.93 362.50 17134.39 88888.00 2020-06-23 06:19:47.000 175 33869.92 362.49 17134.42 88888.00 2020-06-23 06:19:48.000 175 33869.90 362.50 17134.40 88888.00 2020-06-23 06:19:49.000 175 33869.90 362.51 17134.41 88888.00 2020-06-23 06:19:50.000 175 33869.87 362.50 17134.39 37958.88 2020-06-23 06:19:51.000 175 33869.87 362.47 17134.41 88888.00 2020-06-23 06:19:52.000 175 33869.91 362.48 17134.39 88888.00 2020-06-23 06:19:53.000 175 33869.90 362.49 17134.41 88888.00 2020-06-23 06:19:54.000 175 33869.80 362.49 17134.40 88888.00 2020-06-23 06:19:55.000 175 33869.82 362.45 17134.43 37958.86 2020-06-23 06:19:56.000 175 33869.84 362.40 17134.44 88888.00 2020-06-23 06:19:57.000 175 33869.86 362.40 17134.46 88888.00 2020-06-23 06:19:58.000 175 33869.83 362.42 17134.46 88888.00 2020-06-23 06:19:59.000 175 33869.86 362.39 17134.42 88888.00 2020-06-23 06:20:00.000 175 33869.88 362.44 17134.40 37958.89 2020-06-23 06:20:01.000 175 33869.86 362.44 17134.43 88888.00 2020-06-23 06:20:02.000 175 33869.90 362.45 17134.42 88888.00 2020-06-23 06:20:03.000 175 33869.90 362.47 17134.42 88888.00 2020-06-23 06:20:04.000 175 33869.91 362.47 17134.39 88888.00 2020-06-23 06:20:05.000 175 33869.87 362.46 17134.42 37958.95 2020-06-23 06:20:06.000 175 33869.85 362.41 17134.42 88888.00 2020-06-23 06:20:07.000 175 33869.84 362.42 17134.40 88888.00 2020-06-23 06:20:08.000 175 33869.86 362.44 17134.40 88888.00 2020-06-23 06:20:09.000 175 33869.86 362.44 17134.40 88888.00 2020-06-23 06:20:10.000 175 33869.89 362.47 17134.37 37958.92 2020-06-23 06:20:11.000 175 33869.90 362.49 17134.41 88888.00 2020-06-23 06:20:12.000 175 33869.89 362.48 17134.38 88888.00 2020-06-23 06:20:13.000 175 33869.86 362.50 17134.36 88888.00 2020-06-23 06:20:14.000 175 33869.87 362.48 17134.38 88888.00 2020-06-23 06:20:15.000 175 33869.86 362.51 17134.43 37958.87 2020-06-23 06:20:16.000 175 33869.87 362.49 17134.45 88888.00 2020-06-23 06:20:17.000 175 33869.88 362.46 17134.43 88888.00 2020-06-23 06:20:18.000 175 33869.86 362.48 17134.43 88888.00 2020-06-23 06:20:19.000 175 33869.89 362.54 17134.46 88888.00 2020-06-23 06:20:20.000 175 33869.87 362.55 17134.46 37958.87 2020-06-23 06:20:21.000 175 33869.87 362.52 17134.45 88888.00 2020-06-23 06:20:22.000 175 33869.86 362.51 17134.44 88888.00 2020-06-23 06:20:23.000 175 33869.85 362.54 17134.47 88888.00 2020-06-23 06:20:24.000 175 33869.85 362.54 17134.46 88888.00 2020-06-23 06:20:25.000 175 33869.84 362.54 17134.46 37958.85 2020-06-23 06:20:26.000 175 33869.83 362.53 17134.43 88888.00 2020-06-23 06:20:27.000 175 33869.83 362.55 17134.44 88888.00 2020-06-23 06:20:28.000 175 33869.84 362.57 17134.43 88888.00 2020-06-23 06:20:29.000 175 33869.88 362.62 17134.45 88888.00 2020-06-23 06:20:30.000 175 33869.87 362.61 17134.43 37958.80 2020-06-23 06:20:31.000 175 33869.86 362.61 17134.44 88888.00 2020-06-23 06:20:32.000 175 33869.88 362.65 17134.42 88888.00 2020-06-23 06:20:33.000 175 33869.90 362.65 17134.41 88888.00 2020-06-23 06:20:34.000 175 33869.95 362.66 17134.40 88888.00 2020-06-23 06:20:35.000 175 33869.93 362.65 17134.42 37958.91 2020-06-23 06:20:36.000 175 33869.94 362.66 17134.45 88888.00 2020-06-23 06:20:37.000 175 33869.96 362.67 17134.44 88888.00 2020-06-23 06:20:38.000 175 33869.94 362.67 17134.43 88888.00 2020-06-23 06:20:39.000 175 33869.97 362.65 17134.47 88888.00 2020-06-23 06:20:40.000 175 33870.01 362.69 17134.46 37958.93 2020-06-23 06:20:41.000 175 33870.02 362.71 17134.44 88888.00 2020-06-23 06:20:42.000 175 33870.03 362.73 17134.43 88888.00 2020-06-23 06:20:43.000 175 33869.98 362.73 17134.41 88888.00 2020-06-23 06:20:44.000 175 33869.99 362.75 17134.37 88888.00 2020-06-23 06:20:45.000 175 33870.03 362.77 17134.37 37958.85 2020-06-23 06:20:46.000 175 33870.01 362.78 17134.43 88888.00 2020-06-23 06:20:47.000 175 33869.99 362.75 17134.40 88888.00 2020-06-23 06:20:48.000 175 33869.99 362.77 17134.40 88888.00 2020-06-23 06:20:49.000 175 33869.97 362.76 17134.40 88888.00 2020-06-23 06:20:50.000 175 33869.94 362.76 17134.38 37958.94 2020-06-23 06:20:51.000 175 33869.97 362.71 17134.41 88888.00 2020-06-23 06:20:52.000 175 33869.98 362.75 17134.42 88888.00 2020-06-23 06:20:53.000 175 33869.96 362.77 17134.42 88888.00 2020-06-23 06:20:54.000 175 33869.99 362.82 17134.37 88888.00 2020-06-23 06:20:55.000 175 33870.04 362.85 17134.37 37959.05 2020-06-23 06:20:56.000 175 33870.05 362.90 17134.40 88888.00 2020-06-23 06:20:57.000 175 33870.03 362.95 17134.36 88888.00 2020-06-23 06:20:58.000 175 33870.06 362.93 17134.38 88888.00 2020-06-23 06:20:59.000 175 33870.07 362.89 17134.35 88888.00 2020-06-23 06:21:00.000 175 33870.05 362.87 17134.39 37959.00 2020-06-23 06:21:01.000 175 33870.06 362.87 17134.39 88888.00 2020-06-23 06:21:02.000 175 33870.08 362.87 17134.41 88888.00 2020-06-23 06:21:03.000 175 33870.05 362.93 17134.40 88888.00 2020-06-23 06:21:04.000 175 33870.06 362.92 17134.39 88888.00 2020-06-23 06:21:05.000 175 33870.03 362.94 17134.41 37958.98 2020-06-23 06:21:06.000 175 33870.05 362.93 17134.42 88888.00 2020-06-23 06:21:07.000 175 33870.10 362.88 17134.41 88888.00 2020-06-23 06:21:08.000 175 33870.11 362.93 17134.41 88888.00 2020-06-23 06:21:09.000 175 33870.08 362.97 17134.45 88888.00 2020-06-23 06:21:10.000 175 33870.11 362.98 17134.45 37958.93 2020-06-23 06:21:11.000 175 33870.09 362.94 17134.39 88888.00 2020-06-23 06:21:12.000 175 33870.08 362.99 17134.35 88888.00 2020-06-23 06:21:13.000 175 33870.08 362.98 17134.34 88888.00 2020-06-23 06:21:14.000 175 33870.05 362.99 17134.35 88888.00 2020-06-23 06:21:15.000 175 33870.05 362.98 17134.37 37959.03 2020-06-23 06:21:16.000 175 33870.09 362.97 17134.36 88888.00 2020-06-23 06:21:17.000 175 33870.13 363.00 17134.35 88888.00 2020-06-23 06:21:18.000 175 33870.12 363.02 17134.34 88888.00 2020-06-23 06:21:19.000 175 33870.10 363.00 17134.34 88888.00 2020-06-23 06:21:20.000 175 33870.05 362.97 17134.33 37959.08 2020-06-23 06:21:21.000 175 33870.02 362.98 17134.35 88888.00 2020-06-23 06:21:22.000 175 33870.04 362.98 17134.33 88888.00 2020-06-23 06:21:23.000 175 33870.07 363.03 17134.33 88888.00 2020-06-23 06:21:24.000 175 33870.07 363.02 17134.34 88888.00 2020-06-23 06:21:25.000 175 33870.11 363.02 17134.34 37958.97 2020-06-23 06:21:26.000 175 33870.11 363.03 17134.33 88888.00 2020-06-23 06:21:27.000 175 33870.12 363.04 17134.32 88888.00 2020-06-23 06:21:28.000 175 33870.13 363.04 17134.37 88888.00 2020-06-23 06:21:29.000 175 33870.15 363.05 17134.40 88888.00 2020-06-23 06:21:30.000 175 33870.18 363.08 17134.34 37959.00 2020-06-23 06:21:31.000 175 33870.15 363.13 17134.34 88888.00 2020-06-23 06:21:32.000 175 33870.14 363.15 17134.35 88888.00 2020-06-23 06:21:33.000 175 33870.16 363.17 17134.38 88888.00 2020-06-23 06:21:34.000 175 33870.18 363.16 17134.36 88888.00 2020-06-23 06:21:35.000 175 33870.17 363.16 17134.39 37959.13 2020-06-23 06:21:36.000 175 33870.18 363.17 17134.39 88888.00 2020-06-23 06:21:37.000 175 33870.13 363.18 17134.37 88888.00 2020-06-23 06:21:38.000 175 33870.16 363.18 17134.39 88888.00 2020-06-23 06:21:39.000 175 33870.15 363.14 17134.39 88888.00 2020-06-23 06:21:40.000 175 33870.15 363.11 17134.32 37959.19 2020-06-23 06:21:41.000 175 33870.22 363.12 17134.34 88888.00 2020-06-23 06:21:42.000 175 33870.23 363.17 17134.37 88888.00 2020-06-23 06:21:43.000 175 33870.19 363.13 17134.36 88888.00 2020-06-23 06:21:44.000 175 33870.22 363.14 17134.36 88888.00 2020-06-23 06:21:45.000 175 33870.23 363.17 17134.38 37959.08 2020-06-23 06:21:46.000 175 33870.20 363.19 17134.36 88888.00 2020-06-23 06:21:47.000 175 33870.19 363.19 17134.35 88888.00 2020-06-23 06:21:48.000 175 33870.23 363.18 17134.41 88888.00 2020-06-23 06:21:49.000 175 33870.24 363.24 17134.45 88888.00 2020-06-23 06:21:50.000 175 33870.25 363.24 17134.44 37959.07 2020-06-23 06:21:51.000 175 33870.24 363.24 17134.38 88888.00 2020-06-23 06:21:52.000 175 33870.26 363.23 17134.37 88888.00 2020-06-23 06:21:53.000 175 33870.26 363.25 17134.40 88888.00 2020-06-23 06:21:54.000 175 33870.28 363.28 17134.46 88888.00 2020-06-23 06:21:55.000 175 33870.24 363.26 17134.49 37959.04 2020-06-23 06:21:56.000 175 33870.19 363.29 17134.45 88888.00 2020-06-23 06:21:57.000 175 33870.21 363.28 17134.38 88888.00 2020-06-23 06:21:58.000 175 33870.21 363.24 17134.38 88888.00 2020-06-23 06:21:59.000 175 33870.21 363.21 17134.36 88888.00 2020-06-23 06:22:00.000 175 33870.26 363.24 17134.38 37959.05 2020-06-23 06:22:01.000 175 33870.25 363.22 17134.39 88888.00 2020-06-23 06:22:02.000 175 33870.22 363.21 17134.41 88888.00 2020-06-23 06:22:03.000 175 33870.25 363.21 17134.39 88888.00 2020-06-23 06:22:04.000 175 33870.22 363.19 17134.42 88888.00 2020-06-23 06:22:05.000 175 33870.23 363.22 17134.41 37959.13 2020-06-23 06:22:06.000 175 33870.26 363.26 17134.38 88888.00 2020-06-23 06:22:07.000 175 33870.25 363.29 17134.38 88888.00 2020-06-23 06:22:08.000 175 33870.24 363.25 17134.43 88888.00 2020-06-23 06:22:09.000 175 33870.24 363.28 17134.42 88888.00 2020-06-23 06:22:10.000 175 33870.27 363.29 17134.42 37959.09 2020-06-23 06:22:11.000 175 33870.27 363.27 17134.42 88888.00 2020-06-23 06:22:12.000 175 33870.22 363.23 17134.40 88888.00 2020-06-23 06:22:13.000 175 33870.20 363.21 17134.38 88888.00 2020-06-23 06:22:14.000 175 33870.18 363.21 17134.36 88888.00 2020-06-23 06:22:15.000 175 33870.17 363.19 17134.37 37959.11 2020-06-23 06:22:16.000 175 33870.15 363.18 17134.40 88888.00 2020-06-23 06:22:17.000 175 33870.16 363.23 17134.40 88888.00 2020-06-23 06:22:18.000 175 33870.15 363.22 17134.39 88888.00 2020-06-23 06:22:19.000 175 33870.18 363.23 17134.40 88888.00 2020-06-23 06:22:20.000 175 33870.18 363.23 17134.38 37959.02 2020-06-23 06:22:21.000 175 33870.16 363.21 17134.37 88888.00 2020-06-23 06:22:22.000 175 33870.13 363.21 17134.40 88888.00 2020-06-23 06:22:23.000 175 33870.12 363.25 17134.40 88888.00 2020-06-23 06:22:24.000 175 33870.11 363.25 17134.38 88888.00 2020-06-23 06:22:25.000 175 33870.11 363.26 17134.36 37958.98 2020-06-23 06:22:26.000 175 33870.07 363.30 17134.38 88888.00 2020-06-23 06:22:27.000 175 33870.03 363.28 17134.36 88888.00 2020-06-23 06:22:28.000 175 33870.04 363.28 17134.35 88888.00 2020-06-23 06:22:29.000 175 33870.05 363.27 17134.41 88888.00 2020-06-23 06:22:30.000 175 33870.02 363.27 17134.46 37958.96 2020-06-23 06:22:31.000 175 33869.98 363.27 17134.47 88888.00 2020-06-23 06:22:32.000 175 33870.02 363.29 17134.49 88888.00 2020-06-23 06:22:33.000 175 33870.05 363.25 17134.50 88888.00 2020-06-23 06:22:34.000 175 33870.05 363.27 17134.46 88888.00 2020-06-23 06:22:35.000 175 33870.04 363.28 17134.43 37958.96 2020-06-23 06:22:36.000 175 33870.05 363.28 17134.44 88888.00 2020-06-23 06:22:37.000 175 33870.00 363.29 17134.43 88888.00 2020-06-23 06:22:38.000 175 33870.03 363.27 17134.42 88888.00 2020-06-23 06:22:39.000 175 33870.04 363.29 17134.42 88888.00 2020-06-23 06:22:40.000 175 33870.03 363.29 17134.39 37959.07 2020-06-23 06:22:41.000 175 33870.04 363.28 17134.40 88888.00 2020-06-23 06:22:42.000 175 33870.03 363.29 17134.37 88888.00 2020-06-23 06:22:43.000 175 33870.00 363.24 17134.36 88888.00 2020-06-23 06:22:44.000 175 33870.02 363.22 17134.41 88888.00 2020-06-23 06:22:45.000 175 33869.99 363.25 17134.43 37959.04 2020-06-23 06:22:46.000 175 33870.00 363.23 17134.42 88888.00 2020-06-23 06:22:47.000 175 33870.00 363.28 17134.42 88888.00 2020-06-23 06:22:48.000 175 33869.94 363.28 17134.39 88888.00 2020-06-23 06:22:49.000 175 33869.95 363.24 17134.41 88888.00 2020-06-23 06:22:50.000 175 33869.96 363.25 17134.41 37959.00 2020-06-23 06:22:51.000 175 33869.97 363.23 17134.41 88888.00 2020-06-23 06:22:52.000 175 33869.95 363.21 17134.39 88888.00 2020-06-23 06:22:53.000 175 33869.98 363.23 17134.39 88888.00 2020-06-23 06:22:54.000 175 33870.01 363.27 17134.40 88888.00 2020-06-23 06:22:55.000 175 33870.00 363.31 17134.42 37958.98 2020-06-23 06:22:56.000 175 33870.03 363.29 17134.39 88888.00 2020-06-23 06:22:57.000 175 33870.04 363.32 17134.38 88888.00 2020-06-23 06:22:58.000 175 33870.06 363.35 17134.39 88888.00 2020-06-23 06:22:59.000 175 33870.08 363.37 17134.38 88888.00 2020-06-23 06:23:00.000 175 33870.05 363.35 17134.39 37958.92 2020-06-23 06:23:01.000 175 33870.03 363.34 17134.38 88888.00 2020-06-23 06:23:02.000 175 33870.05 363.34 17134.35 88888.00 2020-06-23 06:23:03.000 175 33870.04 363.37 17134.33 88888.00 2020-06-23 06:23:04.000 175 33870.03 363.40 17134.33 88888.00 2020-06-23 06:23:05.000 175 33870.08 363.41 17134.38 37959.04 2020-06-23 06:23:06.000 175 33870.05 363.42 17134.40 88888.00 2020-06-23 06:23:07.000 175 33870.02 363.38 17134.38 88888.00 2020-06-23 06:23:08.000 175 33870.01 363.40 17134.41 88888.00 2020-06-23 06:23:09.000 175 33870.03 363.42 17134.39 88888.00 2020-06-23 06:23:10.000 175 33870.01 363.45 17134.41 37959.04 2020-06-23 06:23:11.000 175 33870.01 363.45 17134.41 88888.00 2020-06-23 06:23:12.000 175 33870.04 363.41 17134.41 88888.00 2020-06-23 06:23:13.000 175 33870.07 363.40 17134.40 88888.00 2020-06-23 06:23:14.000 175 33870.12 363.40 17134.38 88888.00 2020-06-23 06:23:15.000 175 33870.11 363.42 17134.36 37959.05 2020-06-23 06:23:16.000 175 33870.11 363.43 17134.37 88888.00 2020-06-23 06:23:17.000 175 33870.11 363.44 17134.36 88888.00 2020-06-23 06:23:18.000 175 33870.14 363.46 17134.41 88888.00 2020-06-23 06:23:19.000 175 33870.10 363.47 17134.42 88888.00 2020-06-23 06:23:20.000 175 33870.06 363.51 17134.40 37958.96 2020-06-23 06:23:21.000 175 33870.10 363.50 17134.39 88888.00 2020-06-23 06:23:22.000 175 33870.12 363.48 17134.40 88888.00 2020-06-23 06:23:23.000 175 33870.11 363.50 17134.42 88888.00 2020-06-23 06:23:24.000 175 33870.11 363.53 17134.44 88888.00 2020-06-23 06:23:25.000 175 33870.13 363.51 17134.43 37959.05 2020-06-23 06:23:26.000 175 33870.14 363.51 17134.40 88888.00 2020-06-23 06:23:27.000 175 33870.10 363.54 17134.40 88888.00 2020-06-23 06:23:28.000 175 33870.12 363.53 17134.38 88888.00 2020-06-23 06:23:29.000 175 33870.12 363.58 17134.35 88888.00 2020-06-23 06:23:30.000 175 33870.08 363.58 17134.36 37959.05 2020-06-23 06:23:31.000 175 33870.07 363.62 17134.36 88888.00 2020-06-23 06:23:32.000 175 33870.05 363.66 17134.38 88888.00 2020-06-23 06:23:33.000 175 33870.06 363.64 17134.41 88888.00 2020-06-23 06:23:34.000 175 33870.08 363.65 17134.38 88888.00 2020-06-23 06:23:35.000 175 33870.07 363.70 17134.36 37959.06 2020-06-23 06:23:36.000 175 33870.03 363.71 17134.34 88888.00 2020-06-23 06:23:37.000 175 33870.07 363.73 17134.36 88888.00 2020-06-23 06:23:38.000 175 33870.05 363.78 17134.38 88888.00 2020-06-23 06:23:39.000 175 33870.06 363.79 17134.39 88888.00 2020-06-23 06:23:40.000 175 33870.06 363.80 17134.39 37959.05 2020-06-23 06:23:41.000 175 33870.09 363.78 17134.38 88888.00 2020-06-23 06:23:42.000 175 33870.12 363.76 17134.36 88888.00 2020-06-23 06:23:43.000 175 33870.10 363.74 17134.39 88888.00 2020-06-23 06:23:44.000 175 33870.11 363.79 17134.39 88888.00 2020-06-23 06:23:45.000 175 33870.09 363.84 17134.39 37958.98 2020-06-23 06:23:46.000 175 33870.08 363.87 17134.37 88888.00 2020-06-23 06:23:47.000 175 33870.11 363.85 17134.36 88888.00 2020-06-23 06:23:48.000 175 33870.09 363.86 17134.34 88888.00 2020-06-23 06:23:49.000 175 33870.07 363.93 17134.33 88888.00 2020-06-23 06:23:50.000 175 33870.07 363.92 17134.28 37959.03 2020-06-23 06:23:51.000 175 33870.10 363.92 17134.31 88888.00 2020-06-23 06:23:52.000 175 33870.13 363.93 17134.38 88888.00 2020-06-23 06:23:53.000 175 33870.14 363.95 17134.40 88888.00 2020-06-23 06:23:54.000 175 33870.18 363.96 17134.41 88888.00 2020-06-23 06:23:55.000 175 33870.14 363.95 17134.39 37959.16 2020-06-23 06:23:56.000 175 33870.11 363.97 17134.40 88888.00 2020-06-23 06:23:57.000 175 33870.11 363.97 17134.41 88888.00 2020-06-23 06:23:58.000 175 33870.17 363.97 17134.37 88888.00 2020-06-23 06:23:59.000 175 33870.19 364.02 17134.37 88888.00 2020-06-23 06:24:00.000 175 33870.24 364.06 17134.35 37959.08 2020-06-23 06:24:01.000 175 33870.24 364.04 17134.32 88888.00 2020-06-23 06:24:02.000 175 33870.23 364.03 17134.33 88888.00 2020-06-23 06:24:03.000 175 33870.23 364.06 17134.33 88888.00 2020-06-23 06:24:04.000 175 33870.25 364.08 17134.34 88888.00 2020-06-23 06:24:05.000 175 33870.23 364.11 17134.31 37959.14 2020-06-23 06:24:06.000 175 33870.23 364.14 17134.29 88888.00 2020-06-23 06:24:07.000 175 33870.27 364.12 17134.31 88888.00 2020-06-23 06:24:08.000 175 33870.30 364.10 17134.30 88888.00 2020-06-23 06:24:09.000 175 33870.28 364.11 17134.32 88888.00 2020-06-23 06:24:10.000 175 33870.23 364.14 17134.26 37959.18 2020-06-23 06:24:11.000 175 33870.22 364.18 17134.28 88888.00 2020-06-23 06:24:12.000 175 33870.26 364.24 17134.27 88888.00 2020-06-23 06:24:13.000 175 33870.27 364.22 17134.28 88888.00 2020-06-23 06:24:14.000 175 33870.26 364.24 17134.29 88888.00 2020-06-23 06:24:15.000 175 33870.28 364.25 17134.30 37959.19 2020-06-23 06:24:16.000 175 33870.31 364.27 17134.24 88888.00 2020-06-23 06:24:17.000 175 33870.30 364.29 17134.25 88888.00 2020-06-23 06:24:18.000 175 33870.27 364.32 17134.27 88888.00 2020-06-23 06:24:19.000 175 33870.30 364.33 17134.27 88888.00 2020-06-23 06:24:20.000 175 33870.35 364.31 17134.29 37959.22 2020-06-23 06:24:21.000 175 33870.33 364.32 17134.27 88888.00 2020-06-23 06:24:22.000 175 33870.32 364.32 17134.26 88888.00 2020-06-23 06:24:23.000 175 33870.30 364.35 17134.27 88888.00 2020-06-23 06:24:24.000 175 33870.29 364.36 17134.25 88888.00 2020-06-23 06:24:25.000 175 33870.30 364.37 17134.26 37959.14 2020-06-23 06:24:26.000 175 33870.30 364.38 17134.29 88888.00 2020-06-23 06:24:27.000 175 33870.33 364.40 17134.30 88888.00 2020-06-23 06:24:28.000 175 33870.33 364.42 17134.30 88888.00 2020-06-23 06:24:29.000 175 33870.36 364.44 17134.29 88888.00 2020-06-23 06:24:30.000 175 33870.34 364.42 17134.28 37959.21 2020-06-23 06:24:31.000 175 33870.34 364.39 17134.27 88888.00 2020-06-23 06:24:32.000 175 33870.37 364.38 17134.31 88888.00 2020-06-23 06:24:33.000 175 33870.34 364.45 17134.29 88888.00 2020-06-23 06:24:34.000 175 33870.37 364.48 17134.30 88888.00 2020-06-23 06:24:35.000 175 33870.42 364.46 17134.29 37959.23 2020-06-23 06:24:36.000 175 33870.45 364.45 17134.27 88888.00 2020-06-23 06:24:37.000 175 33870.43 364.42 17134.25 88888.00 2020-06-23 06:24:38.000 175 33870.42 364.47 17134.23 88888.00 2020-06-23 06:24:39.000 175 33870.47 364.45 17134.27 88888.00 2020-06-23 06:24:40.000 175 33870.48 364.44 17134.29 37959.33 2020-06-23 06:24:41.000 175 33870.47 364.49 17134.27 88888.00 2020-06-23 06:24:42.000 175 33870.48 364.52 17134.25 88888.00 2020-06-23 06:24:43.000 175 33870.50 364.55 17134.26 88888.00 2020-06-23 06:24:44.000 175 33870.51 364.56 17134.28 88888.00 2020-06-23 06:24:45.000 175 33870.53 364.53 17134.24 37959.35 2020-06-23 06:24:46.000 175 33870.50 364.51 17134.23 88888.00 2020-06-23 06:24:47.000 175 33870.49 364.52 17134.23 88888.00 2020-06-23 06:24:48.000 175 33870.53 364.56 17134.26 88888.00 2020-06-23 06:24:49.000 175 33870.56 364.55 17134.30 88888.00 2020-06-23 06:24:50.000 175 33870.54 364.56 17134.27 37959.25 2020-06-23 06:24:51.000 175 33870.51 364.57 17134.25 88888.00 2020-06-23 06:24:52.000 175 33870.57 364.61 17134.27 88888.00 2020-06-23 06:24:53.000 175 33870.58 364.64 17134.26 88888.00 2020-06-23 06:24:54.000 175 33870.56 364.63 17134.24 88888.00 2020-06-23 06:24:55.000 175 33870.55 364.63 17134.22 37959.31 2020-06-23 06:24:56.000 175 33870.59 364.67 17134.22 88888.00 2020-06-23 06:24:57.000 175 33870.60 364.69 17134.20 88888.00 2020-06-23 06:24:58.000 175 33870.60 364.72 17134.19 88888.00 2020-06-23 06:24:59.000 175 33870.60 364.78 17134.21 88888.00 2020-06-23 06:25:00.000 175 33870.59 364.75 17134.24 37959.30 2020-06-23 06:25:01.000 175 33870.59 364.70 17134.23 88888.00 2020-06-23 06:25:02.000 175 33870.58 364.72 17134.24 88888.00 2020-06-23 06:25:03.000 175 33870.60 364.70 17134.22 88888.00 2020-06-23 06:25:04.000 175 33870.61 364.72 17134.23 88888.00 2020-06-23 06:25:05.000 175 33870.64 364.73 17134.24 37959.46 2020-06-23 06:25:06.000 175 33870.67 364.73 17134.23 88888.00 2020-06-23 06:25:07.000 175 33870.69 364.76 17134.25 88888.00 2020-06-23 06:25:08.000 175 33870.70 364.77 17134.25 88888.00 2020-06-23 06:25:09.000 175 33870.68 364.79 17134.25 88888.00 2020-06-23 06:25:10.000 175 33870.68 364.81 17134.28 37959.47 2020-06-23 06:25:11.000 175 33870.60 364.81 17134.30 88888.00 2020-06-23 06:25:12.000 175 33870.62 364.80 17134.27 88888.00 2020-06-23 06:25:13.000 175 33870.65 364.83 17134.25 88888.00 2020-06-23 06:25:14.000 175 33870.65 364.84 17134.24 88888.00 2020-06-23 06:25:15.000 175 33870.67 364.84 17134.26 37959.39 2020-06-23 06:25:16.000 175 33870.64 364.85 17134.25 88888.00 2020-06-23 06:25:17.000 175 33870.65 364.83 17134.23 88888.00 2020-06-23 06:25:18.000 175 33870.67 364.85 17134.25 88888.00 2020-06-23 06:25:19.000 175 33870.67 364.87 17134.26 88888.00 2020-06-23 06:25:20.000 175 33870.66 364.87 17134.25 37959.59 2020-06-23 06:25:21.000 175 33870.68 364.92 17134.23 88888.00 2020-06-23 06:25:22.000 175 33870.73 364.91 17134.18 88888.00 2020-06-23 06:25:23.000 175 33870.78 364.91 17134.18 88888.00 2020-06-23 06:25:24.000 175 33870.78 364.90 17134.19 88888.00 2020-06-23 06:25:25.000 175 33870.77 364.93 17134.19 37959.56 2020-06-23 06:25:26.000 175 33870.78 364.92 17134.20 88888.00 2020-06-23 06:25:27.000 175 33870.80 364.91 17134.18 88888.00 2020-06-23 06:25:28.000 175 33870.79 364.92 17134.14 88888.00 2020-06-23 06:25:29.000 175 33870.79 364.93 17134.18 88888.00 2020-06-23 06:25:30.000 175 33870.79 364.93 17134.15 37959.50 2020-06-23 06:25:31.000 175 33870.78 364.91 17134.14 88888.00 2020-06-23 06:25:32.000 175 33870.84 364.93 17134.12 88888.00 2020-06-23 06:25:33.000 175 33870.87 364.95 17134.12 88888.00 2020-06-23 06:25:34.000 175 33870.83 364.95 17134.14 88888.00 2020-06-23 06:25:35.000 175 33870.81 364.99 17134.15 37959.58 2020-06-23 06:25:36.000 175 33870.81 364.99 17134.14 88888.00 2020-06-23 06:25:37.000 175 33870.79 364.99 17134.13 88888.00 2020-06-23 06:25:38.000 175 33870.78 365.00 17134.13 88888.00 2020-06-23 06:25:39.000 175 33870.81 364.98 17134.14 88888.00 2020-06-23 06:25:40.000 175 33870.87 364.99 17134.10 37959.68 2020-06-23 06:25:41.000 175 33870.84 364.99 17134.11 88888.00 2020-06-23 06:25:42.000 175 33870.88 365.01 17134.17 88888.00 2020-06-23 06:25:43.000 175 33870.86 365.04 17134.20 88888.00 2020-06-23 06:25:44.000 175 33870.88 365.04 17134.17 88888.00 2020-06-23 06:25:45.000 175 33870.91 365.02 17134.17 37959.60 2020-06-23 06:25:46.000 175 33870.95 365.02 17134.11 88888.00 2020-06-23 06:25:47.000 175 33870.94 365.01 17134.11 88888.00 2020-06-23 06:25:48.000 175 33870.98 365.05 17134.16 88888.00 2020-06-23 06:25:49.000 175 33870.96 365.08 17134.17 88888.00 2020-06-23 06:25:50.000 175 33870.90 365.11 17134.21 37959.68 2020-06-23 06:25:51.000 175 33870.92 365.09 17134.16 88888.00 2020-06-23 06:25:52.000 175 33870.91 365.07 17134.13 88888.00 2020-06-23 06:25:53.000 175 33870.90 365.08 17134.11 88888.00 2020-06-23 06:25:54.000 175 33870.93 365.11 17134.15 88888.00 2020-06-23 06:25:55.000 175 33870.95 365.09 17134.12 37959.61 2020-06-23 06:25:56.000 175 33870.97 365.11 17134.13 88888.00 2020-06-23 06:25:57.000 175 33870.95 365.12 17134.13 88888.00 2020-06-23 06:25:58.000 175 33870.96 365.15 17134.10 88888.00 2020-06-23 06:25:59.000 175 33870.96 365.14 17134.09 88888.00 2020-06-23 06:26:00.000 175 33870.97 365.13 17134.06 37959.73 2020-06-23 06:26:01.000 175 33870.94 365.14 17134.08 88888.00 2020-06-23 06:26:02.000 175 33870.95 365.14 17134.11 88888.00 2020-06-23 06:26:03.000 175 33870.97 365.14 17134.11 88888.00 2020-06-23 06:26:04.000 175 33871.00 365.09 17134.13 88888.00 2020-06-23 06:26:05.000 175 33871.01 365.09 17134.11 37959.65 2020-06-23 06:26:06.000 175 33871.01 365.14 17134.09 88888.00 2020-06-23 06:26:07.000 175 33870.99 365.17 17134.13 88888.00 2020-06-23 06:26:08.000 175 33870.93 365.16 17134.17 88888.00 2020-06-23 06:26:09.000 175 33870.94 365.18 17134.14 88888.00 2020-06-23 06:26:10.000 175 33870.97 365.17 17134.11 37959.74 2020-06-23 06:26:11.000 175 33871.00 365.10 17134.10 88888.00 2020-06-23 06:26:12.000 175 33871.03 365.09 17134.12 88888.00 2020-06-23 06:26:13.000 175 33871.07 365.12 17134.14 88888.00 2020-06-23 06:26:14.000 175 33871.07 365.14 17134.09 88888.00 2020-06-23 06:26:15.000 175 33871.03 365.14 17134.08 37959.67 2020-06-23 06:26:16.000 175 33871.00 365.10 17134.07 88888.00 2020-06-23 06:26:17.000 175 33871.02 365.06 17134.07 88888.00 2020-06-23 06:26:18.000 175 33871.03 365.08 17134.06 88888.00 2020-06-23 06:26:19.000 175 33871.00 365.10 17134.10 88888.00 2020-06-23 06:26:20.000 175 33870.98 365.09 17134.11 37959.83 2020-06-23 06:26:21.000 175 33870.96 365.12 17134.09 88888.00 2020-06-23 06:26:22.000 175 33871.02 365.10 17134.09 88888.00 2020-06-23 06:26:23.000 175 33871.05 365.09 17134.06 88888.00 2020-06-23 06:26:24.000 175 33871.05 365.09 17134.13 88888.00 2020-06-23 06:26:25.000 175 33871.02 365.09 17134.14 37959.76 2020-06-23 06:26:26.000 175 33871.02 365.09 17134.14 88888.00 2020-06-23 06:26:27.000 175 33870.97 365.08 17134.12 88888.00 2020-06-23 06:26:28.000 175 33870.99 365.03 17134.09 88888.00 2020-06-23 06:26:29.000 175 33871.01 365.05 17134.09 88888.00 2020-06-23 06:26:30.000 175 33871.00 365.04 17134.12 37959.84 2020-06-23 06:26:31.000 175 33870.99 365.06 17134.10 88888.00 2020-06-23 06:26:32.000 175 33870.98 365.07 17134.07 88888.00 2020-06-23 06:26:33.000 175 33870.95 365.02 17134.08 88888.00 2020-06-23 06:26:34.000 175 33870.93 364.99 17134.08 88888.00 2020-06-23 06:26:35.000 175 33870.93 364.96 17134.05 37959.73 2020-06-23 06:26:36.000 175 33870.95 364.92 17134.04 88888.00 2020-06-23 06:26:37.000 175 33870.99 364.94 17134.07 88888.00 2020-06-23 06:26:38.000 175 33871.01 364.93 17134.08 88888.00 2020-06-23 06:26:39.000 175 33871.01 364.93 17134.09 88888.00 2020-06-23 06:26:40.000 175 33871.01 364.95 17134.09 37959.77 2020-06-23 06:26:41.000 175 33870.97 364.93 17134.05 88888.00 2020-06-23 06:26:42.000 175 33870.92 364.94 17134.08 88888.00 2020-06-23 06:26:43.000 175 33870.91 364.93 17134.08 88888.00 2020-06-23 06:26:44.000 175 33870.93 364.89 17134.10 88888.00 2020-06-23 06:26:45.000 175 33870.93 364.88 17134.11 37959.59 2020-06-23 06:26:46.000 175 33870.92 364.89 17134.14 88888.00 2020-06-23 06:26:47.000 175 33870.91 364.91 17134.14 88888.00 2020-06-23 06:26:48.000 175 33870.86 364.92 17134.11 88888.00 2020-06-23 06:26:49.000 175 33870.88 364.91 17134.14 88888.00 2020-06-23 06:26:50.000 175 33870.89 364.90 17134.13 37959.56 2020-06-23 06:26:51.000 175 33870.88 364.88 17134.11 88888.00 2020-06-23 06:26:52.000 175 33870.88 364.87 17134.15 88888.00 2020-06-23 06:26:53.000 175 33870.83 364.89 17134.16 88888.00 2020-06-23 06:26:54.000 175 33870.76 364.92 17134.16 88888.00 2020-06-23 06:26:55.000 175 33870.77 364.93 17134.18 37959.64 2020-06-23 06:26:56.000 175 33870.77 364.89 17134.18 88888.00 2020-06-23 06:26:57.000 175 33870.74 364.86 17134.16 88888.00 2020-06-23 06:26:58.000 175 33870.72 364.84 17134.19 88888.00 2020-06-23 06:26:59.000 175 33870.76 364.88 17134.17 88888.00 2020-06-23 06:27:00.000 175 33870.73 364.85 17134.19 37959.66 2020-06-23 06:27:01.000 175 33870.74 364.86 17134.17 88888.00 2020-06-23 06:27:02.000 175 33870.78 364.87 17134.17 88888.00 2020-06-23 06:27:03.000 175 33870.74 364.88 17134.18 88888.00 2020-06-23 06:27:04.000 175 33870.71 364.93 17134.15 88888.00 2020-06-23 06:27:05.000 175 33870.68 364.91 17134.13 37959.50 2020-06-23 06:27:06.000 175 33870.68 364.93 17134.18 88888.00 2020-06-23 06:27:07.000 175 33870.66 364.92 17134.14 88888.00 2020-06-23 06:27:08.000 175 33870.64 364.94 17134.15 88888.00 2020-06-23 06:27:09.000 175 33870.65 364.95 17134.17 88888.00 2020-06-23 06:27:10.000 175 33870.70 364.94 17134.14 37959.52 2020-06-23 06:27:11.000 175 33870.67 364.93 17134.15 88888.00 2020-06-23 06:27:12.000 175 33870.63 364.94 17134.16 88888.00 2020-06-23 06:27:13.000 175 33870.63 364.91 17134.18 88888.00 2020-06-23 06:27:14.000 175 33870.64 364.90 17134.16 88888.00 2020-06-23 06:27:15.000 175 33870.62 364.90 17134.16 37959.41 2020-06-23 06:27:16.000 175 33870.67 364.91 17134.17 88888.00 2020-06-23 06:27:17.000 175 33870.68 364.94 17134.17 88888.00 2020-06-23 06:27:18.000 175 33870.65 364.98 17134.21 88888.00 2020-06-23 06:27:19.000 175 33870.67 364.92 17134.20 88888.00 2020-06-23 06:27:20.000 175 33870.72 364.92 17134.20 37959.48 2020-06-23 06:27:21.000 175 33870.69 364.95 17134.18 88888.00 2020-06-23 06:27:22.000 175 33870.68 364.96 17134.24 88888.00 2020-06-23 06:27:23.000 175 33870.65 364.96 17134.19 88888.00 2020-06-23 06:27:24.000 175 33870.60 364.96 17134.19 88888.00 2020-06-23 06:27:25.000 175 33870.58 364.98 17134.20 37959.48 2020-06-23 06:27:26.000 175 33870.59 365.02 17134.21 88888.00 2020-06-23 06:27:27.000 175 33870.59 365.00 17134.20 88888.00 2020-06-23 06:27:28.000 175 33870.60 364.96 17134.17 88888.00 2020-06-23 06:27:29.000 175 33870.62 364.93 17134.21 88888.00 2020-06-23 06:27:30.000 175 33870.60 364.93 17134.20 37959.39 2020-06-23 06:27:31.000 175 33870.58 364.93 17134.21 88888.00 2020-06-23 06:27:32.000 175 33870.54 364.98 17134.19 88888.00 2020-06-23 06:27:33.000 175 33870.54 364.97 17134.20 88888.00 2020-06-23 06:27:34.000 175 33870.54 364.96 17134.20 88888.00 2020-06-23 06:27:35.000 175 33870.51 364.97 17134.19 37959.37 2020-06-23 06:27:36.000 175 33870.48 364.98 17134.20 88888.00 2020-06-23 06:27:37.000 175 33870.51 364.93 17134.18 88888.00 2020-06-23 06:27:38.000 175 33870.51 364.89 17134.13 88888.00 2020-06-23 06:27:39.000 175 33870.50 364.86 17134.10 88888.00 2020-06-23 06:27:40.000 175 33870.54 364.90 17134.11 37959.34 2020-06-23 06:27:41.000 175 33870.56 364.90 17134.12 88888.00 2020-06-23 06:27:42.000 175 33870.55 364.90 17134.13 88888.00 2020-06-23 06:27:43.000 175 33870.53 364.89 17134.17 88888.00 2020-06-23 06:27:44.000 175 33870.58 364.87 17134.20 88888.00 2020-06-23 06:27:45.000 175 33870.54 364.88 17134.21 37959.39 2020-06-23 06:27:46.000 175 33870.53 364.86 17134.21 88888.00 2020-06-23 06:27:47.000 175 33870.55 364.84 17134.17 88888.00 2020-06-23 06:27:48.000 175 33870.58 364.84 17134.17 88888.00 2020-06-23 06:27:49.000 175 33870.65 364.80 17134.19 88888.00 2020-06-23 06:27:50.000 175 33870.61 364.78 17134.21 37959.29 2020-06-23 06:27:51.000 175 33870.61 364.78 17134.18 88888.00 2020-06-23 06:27:52.000 175 33870.59 364.80 17134.16 88888.00 2020-06-23 06:27:53.000 175 33870.55 364.84 17134.24 88888.00 2020-06-23 06:27:54.000 175 33870.59 364.81 17134.20 88888.00 2020-06-23 06:27:55.000 175 33870.57 364.79 17134.22 37959.30 2020-06-23 06:27:56.000 175 33870.56 364.79 17134.24 88888.00 2020-06-23 06:27:57.000 175 33870.59 364.76 17134.21 88888.00 2020-06-23 06:27:58.000 175 33870.61 364.75 17134.22 88888.00 2020-06-23 06:27:59.000 175 33870.58 364.71 17134.21 88888.00 2020-06-23 06:28:00.000 175 33870.56 364.68 17134.19 37959.30 2020-06-23 06:28:01.000 175 33870.60 364.65 17134.23 88888.00 2020-06-23 06:28:02.000 175 33870.57 364.64 17134.27 88888.00 2020-06-23 06:28:03.000 175 33870.57 364.59 17134.21 88888.00 2020-06-23 06:28:04.000 175 33870.60 364.57 17134.22 88888.00 2020-06-23 06:28:05.000 175 33870.60 364.59 17134.21 37959.42 2020-06-23 06:28:06.000 175 33870.62 364.60 17134.21 88888.00 2020-06-23 06:28:07.000 175 33870.58 364.60 17134.15 88888.00 2020-06-23 06:28:08.000 175 33870.61 364.57 17134.16 88888.00 2020-06-23 06:28:09.000 175 33870.67 364.55 17134.14 88888.00 2020-06-23 06:28:10.000 175 33870.69 364.53 17134.17 37959.45 2020-06-23 06:28:11.000 175 33870.69 364.51 17134.19 88888.00 2020-06-23 06:28:12.000 175 33870.68 364.55 17134.21 88888.00 2020-06-23 06:28:13.000 175 33870.64 364.50 17134.21 88888.00 2020-06-23 06:28:14.000 175 33870.64 364.46 17134.25 88888.00 2020-06-23 06:28:15.000 175 33870.64 364.45 17134.22 37959.36 2020-06-23 06:28:16.000 175 33870.66 364.47 17134.22 88888.00 2020-06-23 06:28:17.000 175 33870.63 364.46 17134.27 88888.00 2020-06-23 06:28:18.000 175 33870.65 364.42 17134.26 88888.00 2020-06-23 06:28:19.000 175 33870.62 364.41 17134.29 88888.00 2020-06-23 06:28:20.000 175 33870.62 364.42 17134.27 37959.34 2020-06-23 06:28:21.000 175 33870.61 364.43 17134.26 88888.00 2020-06-23 06:28:22.000 175 33870.59 364.43 17134.27 88888.00 2020-06-23 06:28:23.000 175 33870.60 364.43 17134.28 88888.00 2020-06-23 06:28:24.000 175 33870.63 364.43 17134.28 88888.00 2020-06-23 06:28:25.000 175 33870.62 364.40 17134.25 37959.35 2020-06-23 06:28:26.000 175 33870.60 364.41 17134.27 88888.00 2020-06-23 06:28:27.000 175 33870.61 364.41 17134.28 88888.00 2020-06-23 06:28:28.000 175 33870.60 364.37 17134.29 88888.00 2020-06-23 06:28:29.000 175 33870.60 364.37 17134.26 88888.00 2020-06-23 06:28:30.000 175 33870.59 364.42 17134.25 37959.36 2020-06-23 06:28:31.000 175 33870.59 364.40 17134.27 88888.00 2020-06-23 06:28:32.000 175 33870.59 364.33 17134.24 88888.00 2020-06-23 06:28:33.000 175 33870.61 364.31 17134.26 88888.00 2020-06-23 06:28:34.000 175 33870.65 364.32 17134.25 88888.00 2020-06-23 06:28:35.000 175 33870.67 364.34 17134.25 37959.37 2020-06-23 06:28:36.000 175 33870.62 364.35 17134.22 88888.00 2020-06-23 06:28:37.000 175 33870.60 364.32 17134.21 88888.00 2020-06-23 06:28:38.000 175 33870.59 364.32 17134.25 88888.00 2020-06-23 06:28:39.000 175 33870.62 364.30 17134.30 88888.00 2020-06-23 06:28:40.000 175 33870.63 364.27 17134.28 37959.40 2020-06-23 06:28:41.000 175 33870.65 364.27 17134.26 88888.00 2020-06-23 06:28:42.000 175 33870.67 364.32 17134.24 88888.00 2020-06-23 06:28:43.000 175 33870.69 364.31 17134.28 88888.00 2020-06-23 06:28:44.000 175 33870.70 364.32 17134.31 88888.00 2020-06-23 06:28:45.000 175 33870.69 364.33 17134.33 37959.43 2020-06-23 06:28:46.000 175 33870.73 364.32 17134.33 88888.00 2020-06-23 06:28:47.000 175 33870.73 364.33 17134.33 88888.00 2020-06-23 06:28:48.000 175 33870.70 364.30 17134.33 88888.00 2020-06-23 06:28:49.000 175 33870.72 364.33 17134.32 88888.00 2020-06-23 06:28:50.000 175 33870.71 364.30 17134.31 37959.54 2020-06-23 06:28:51.000 175 33870.74 364.29 17134.32 88888.00 2020-06-23 06:28:52.000 175 33870.75 364.29 17134.32 88888.00 2020-06-23 06:28:53.000 175 33870.74 364.31 17134.36 88888.00 2020-06-23 06:28:54.000 175 33870.75 364.34 17134.33 88888.00 2020-06-23 06:28:55.000 175 33870.72 364.34 17134.33 37959.44 2020-06-23 06:28:56.000 175 33870.73 364.37 17134.33 88888.00 2020-06-23 06:28:57.000 175 33870.75 364.37 17134.29 88888.00 2020-06-23 06:28:58.000 175 33870.73 364.35 17134.30 88888.00 2020-06-23 06:28:59.000 175 33870.72 364.34 17134.30 88888.00 2020-06-23 06:29:00.000 175 33870.72 364.36 17134.27 37959.55 2020-06-23 06:29:01.000 175 33870.73 364.36 17134.31 88888.00 2020-06-23 06:29:02.000 175 33870.73 364.36 17134.30 88888.00 2020-06-23 06:29:03.000 175 33870.74 364.36 17134.31 88888.00 2020-06-23 06:29:04.000 175 33870.75 364.38 17134.34 88888.00 2020-06-23 06:29:05.000 175 33870.76 364.39 17134.33 37959.56 2020-06-23 06:29:06.000 175 33870.78 364.38 17134.35 88888.00 2020-06-23 06:29:07.000 175 33870.73 364.38 17134.35 88888.00 2020-06-23 06:29:08.000 175 33870.73 364.37 17134.33 88888.00 2020-06-23 06:29:09.000 175 33870.71 364.37 17134.38 88888.00 2020-06-23 06:29:10.000 175 33870.73 364.35 17134.35 37959.58 2020-06-23 06:29:11.000 175 33870.73 364.37 17134.34 88888.00 2020-06-23 06:29:12.000 175 33870.74 364.37 17134.33 88888.00 2020-06-23 06:29:13.000 175 33870.74 364.36 17134.31 88888.00 2020-06-23 06:29:14.000 175 33870.73 364.40 17134.29 88888.00 2020-06-23 06:29:15.000 175 33870.72 364.39 17134.28 37959.47 2020-06-23 06:29:16.000 175 33870.77 364.40 17134.28 88888.00 2020-06-23 06:29:17.000 175 33870.74 364.40 17134.30 88888.00 2020-06-23 06:29:18.000 175 33870.72 364.42 17134.30 88888.00 2020-06-23 06:29:19.000 175 33870.72 364.42 17134.32 88888.00 2020-06-23 06:29:20.000 175 33870.72 364.44 17134.33 37959.44 2020-06-23 06:29:21.000 175 33870.73 364.46 17134.31 88888.00 2020-06-23 06:29:22.000 175 33870.77 364.44 17134.29 88888.00 2020-06-23 06:29:23.000 175 33870.75 364.46 17134.27 88888.00 2020-06-23 06:29:24.000 175 33870.74 364.48 17134.30 88888.00 2020-06-23 06:29:25.000 175 33870.71 364.48 17134.32 37959.58 2020-06-23 06:29:26.000 175 33870.71 364.48 17134.28 88888.00 2020-06-23 06:29:27.000 175 33870.70 364.45 17134.27 88888.00 2020-06-23 06:29:28.000 175 33870.66 364.46 17134.28 88888.00 2020-06-23 06:29:29.000 175 33870.66 364.50 17134.28 88888.00 2020-06-23 06:29:30.000 175 33870.68 364.52 17134.31 37959.56 2020-06-23 06:29:31.000 175 33870.71 364.52 17134.32 88888.00 2020-06-23 06:29:32.000 175 33870.71 364.53 17134.33 88888.00 2020-06-23 06:29:33.000 175 33870.67 364.54 17134.32 88888.00 2020-06-23 06:29:34.000 175 33870.69 364.54 17134.37 88888.00 2020-06-23 06:29:35.000 175 33870.66 364.52 17134.35 37959.52 2020-06-23 06:29:36.000 175 33870.68 364.53 17134.33 88888.00 2020-06-23 06:29:37.000 175 33870.67 364.50 17134.31 88888.00 2020-06-23 06:29:38.000 175 33870.66 364.50 17134.36 88888.00 2020-06-23 06:29:39.000 175 33870.64 364.55 17134.32 88888.00 2020-06-23 06:29:40.000 175 33870.68 364.57 17134.33 37959.43 2020-06-23 06:29:41.000 175 33870.71 364.59 17134.32 88888.00 2020-06-23 06:29:42.000 175 33870.75 364.62 17134.30 88888.00 2020-06-23 06:29:43.000 175 33870.73 364.63 17134.27 88888.00 2020-06-23 06:29:44.000 175 33870.67 364.64 17134.27 88888.00 2020-06-23 06:29:45.000 175 33870.65 364.68 17134.27 37959.54 2020-06-23 06:29:46.000 175 33870.64 364.65 17134.25 88888.00 2020-06-23 06:29:47.000 175 33870.62 364.61 17134.27 88888.00 2020-06-23 06:29:48.000 175 33870.62 364.66 17134.28 88888.00 2020-06-23 06:29:49.000 175 33870.64 364.68 17134.26 88888.00 2020-06-23 06:29:50.000 175 33870.62 364.74 17134.30 37959.42 2020-06-23 06:29:51.000 175 33870.65 364.74 17134.27 88888.00 2020-06-23 06:29:52.000 175 33870.65 364.80 17134.25 88888.00 2020-06-23 06:29:53.000 175 33870.64 364.81 17134.26 88888.00 2020-06-23 06:29:54.000 175 33870.60 364.86 17134.27 88888.00 2020-06-23 06:29:55.000 175 33870.58 364.88 17134.25 37959.42 2020-06-23 06:29:56.000 175 33870.60 364.86 17134.25 88888.00 2020-06-23 06:29:57.000 175 33870.58 364.90 17134.20 88888.00 2020-06-23 06:29:58.000 175 33870.59 364.90 17134.19 88888.00 2020-06-23 06:29:59.000 175 33870.59 364.87 17134.20 88888.00 2020-06-23 06:30:00.000 175 33870.61 364.90 17134.24 37959.41 2020-06-23 06:30:01.000 175 33870.59 364.98 17134.24 88888.00 2020-06-23 06:30:02.000 175 33870.58 364.97 17134.23 88888.00 2020-06-23 06:30:03.000 175 33870.55 364.99 17134.24 88888.00 2020-06-23 06:30:04.000 175 33870.55 365.01 17134.21 88888.00 2020-06-23 06:30:05.000 175 33870.53 365.00 17134.23 37959.49 2020-06-23 06:30:06.000 175 33870.55 365.01 17134.26 88888.00 2020-06-23 06:30:07.000 175 33870.54 365.05 17134.26 88888.00 2020-06-23 06:30:08.000 175 33870.53 365.07 17134.25 88888.00 2020-06-23 06:30:09.000 175 33870.52 365.08 17134.23 88888.00 2020-06-23 06:30:10.000 175 33870.54 365.12 17134.23 37959.52 2020-06-23 06:30:11.000 175 33870.56 365.14 17134.25 88888.00 2020-06-23 06:30:12.000 175 33870.56 365.17 17134.26 88888.00 2020-06-23 06:30:13.000 175 33870.53 365.17 17134.21 88888.00 2020-06-23 06:30:14.000 175 33870.54 365.14 17134.23 88888.00 2020-06-23 06:30:15.000 175 33870.52 365.12 17134.22 37959.49 2020-06-23 06:30:16.000 175 33870.51 365.13 17134.19 88888.00 2020-06-23 06:30:17.000 175 33870.47 365.19 17134.23 88888.00 2020-06-23 06:30:18.000 175 33870.51 365.21 17134.25 88888.00 2020-06-23 06:30:19.000 175 33870.52 365.22 17134.25 88888.00 2020-06-23 06:30:20.000 175 33870.55 365.24 17134.24 37959.39 2020-06-23 06:30:21.000 175 33870.57 365.27 17134.24 88888.00 2020-06-23 06:30:22.000 175 33870.54 365.31 17134.21 88888.00 2020-06-23 06:30:23.000 175 33870.52 365.28 17134.22 88888.00 2020-06-23 06:30:24.000 175 33870.49 365.28 17134.23 88888.00 2020-06-23 06:30:25.000 175 33870.52 365.30 17134.27 37959.36 2020-06-23 06:30:26.000 175 33870.52 365.31 17134.28 88888.00 2020-06-23 06:30:27.000 175 33870.51 365.31 17134.27 88888.00 2020-06-23 06:30:28.000 175 33870.51 365.28 17134.27 88888.00 2020-06-23 06:30:29.000 175 33870.56 365.26 17134.27 88888.00 2020-06-23 06:30:30.000 175 33870.59 365.28 17134.29 37959.34 2020-06-23 06:30:31.000 175 33870.57 365.30 17134.25 88888.00 2020-06-23 06:30:32.000 175 33870.57 365.34 17134.24 88888.00 2020-06-23 06:30:33.000 175 33870.58 365.32 17134.25 88888.00 2020-06-23 06:30:34.000 175 33870.58 365.33 17134.26 88888.00 2020-06-23 06:30:35.000 175 33870.56 365.36 17134.25 37959.33 2020-06-23 06:30:36.000 175 33870.59 365.30 17134.22 88888.00 2020-06-23 06:30:37.000 175 33870.61 365.30 17134.22 88888.00 2020-06-23 06:30:38.000 175 33870.59 365.31 17134.23 88888.00 2020-06-23 06:30:39.000 175 33870.52 365.35 17134.23 88888.00 2020-06-23 06:30:40.000 175 33870.49 365.36 17134.22 37959.32 2020-06-23 06:30:41.000 175 33870.48 365.35 17134.26 88888.00 2020-06-23 06:30:42.000 175 33870.52 365.34 17134.27 88888.00 2020-06-23 06:30:43.000 175 33870.53 365.32 17134.27 88888.00 2020-06-23 06:30:44.000 175 33870.51 365.31 17134.21 88888.00 2020-06-23 06:30:45.000 175 33870.52 365.27 17134.20 37959.34 2020-06-23 06:30:46.000 175 33870.52 365.25 17134.18 88888.00 2020-06-23 06:30:47.000 175 33870.57 365.24 17134.18 88888.00 2020-06-23 06:30:48.000 175 33870.58 365.22 17134.15 88888.00 2020-06-23 06:30:49.000 175 33870.53 365.24 17134.18 88888.00 2020-06-23 06:30:50.000 175 33870.53 365.21 17134.18 99999.00 2020-06-23 06:30:51.000 175 33870.58 365.21 17134.23 88888.00 2020-06-23 06:30:52.000 175 33870.55 365.20 17134.24 88888.00 2020-06-23 06:30:53.000 175 33870.57 365.16 17134.23 88888.00 2020-06-23 06:30:54.000 175 33870.55 365.11 17134.20 88888.00 2020-06-23 06:30:55.000 175 33870.55 365.11 17134.19 37959.35 2020-06-23 06:30:56.000 175 33870.57 365.05 17134.18 88888.00 2020-06-23 06:30:57.000 175 33870.58 365.03 17134.23 88888.00 2020-06-23 06:30:58.000 175 33870.61 365.01 17134.20 88888.00 2020-06-23 06:30:59.000 175 33870.62 365.02 17134.19 88888.00 2020-06-23 06:31:00.000 175 33870.63 365.02 17134.20 37959.38 2020-06-23 06:31:01.000 175 33870.64 364.94 17134.22 88888.00 2020-06-23 06:31:02.000 175 33870.64 364.94 17134.19 88888.00 2020-06-23 06:31:03.000 175 33870.65 364.99 17134.18 88888.00 2020-06-23 06:31:04.000 175 33870.66 364.92 17134.21 88888.00 2020-06-23 06:31:05.000 175 33870.68 364.89 17134.20 37959.44 2020-06-23 06:31:06.000 175 33870.67 364.86 17134.18 88888.00 2020-06-23 06:31:07.000 175 33870.64 364.84 17134.14 88888.00 2020-06-23 06:31:08.000 175 33870.69 364.81 17134.19 88888.00 2020-06-23 06:31:09.000 175 33870.69 364.82 17134.17 88888.00 2020-06-23 06:31:10.000 175 33870.66 364.82 17134.19 37959.55 2020-06-23 06:31:11.000 175 33870.63 364.83 17134.25 88888.00 2020-06-23 06:31:12.000 175 33870.62 364.82 17134.24 88888.00 2020-06-23 06:31:13.000 175 33870.62 364.78 17134.18 88888.00 2020-06-23 06:31:14.000 175 33870.57 364.77 17134.20 88888.00 2020-06-23 06:31:15.000 175 33870.56 364.75 17134.22 37959.42 2020-06-23 06:31:16.000 175 33870.55 364.75 17134.20 88888.00 2020-06-23 06:31:17.000 175 33870.54 364.75 17134.16 88888.00 2020-06-23 06:31:18.000 175 33870.59 364.72 17134.22 88888.00 2020-06-23 06:31:19.000 175 33870.53 364.71 17134.21 88888.00 2020-06-23 06:31:20.000 175 33870.51 364.75 17134.25 37959.37 2020-06-23 06:31:21.000 175 33870.49 364.72 17134.25 88888.00 2020-06-23 06:31:22.000 175 33870.51 364.70 17134.23 88888.00 2020-06-23 06:31:23.000 175 33870.51 364.65 17134.23 88888.00 2020-06-23 06:31:24.000 175 33870.47 364.66 17134.21 88888.00 2020-06-23 06:31:25.000 175 33870.46 364.65 17134.20 37959.41 2020-06-23 06:31:26.000 175 33870.47 364.67 17134.23 88888.00 2020-06-23 06:31:27.000 175 33870.46 364.69 17134.23 88888.00 2020-06-23 06:31:28.000 175 33870.41 364.69 17134.25 88888.00 2020-06-23 06:31:29.000 175 33870.43 364.65 17134.26 88888.00 2020-06-23 06:31:30.000 175 33870.44 364.65 17134.30 37959.37 2020-06-23 06:31:31.000 175 33870.45 364.66 17134.31 88888.00 2020-06-23 06:31:32.000 175 33870.44 364.66 17134.31 88888.00 2020-06-23 06:31:33.000 175 33870.43 364.62 17134.28 88888.00 2020-06-23 06:31:34.000 175 33870.44 364.61 17134.30 88888.00 2020-06-23 06:31:35.000 175 33870.45 364.58 17134.35 37959.24 2020-06-23 06:31:36.000 175 33870.44 364.55 17134.35 88888.00 2020-06-23 06:31:37.000 175 33870.38 364.57 17134.34 88888.00 2020-06-23 06:31:38.000 175 33870.38 364.57 17134.33 88888.00 2020-06-23 06:31:39.000 175 33870.42 364.55 17134.31 88888.00 2020-06-23 06:31:40.000 175 33870.43 364.53 17134.30 37959.39 2020-06-23 06:31:41.000 175 33870.41 364.53 17134.31 88888.00 2020-06-23 06:31:42.000 175 33870.37 364.53 17134.29 88888.00 2020-06-23 06:31:43.000 175 33870.40 364.53 17134.29 88888.00 2020-06-23 06:31:44.000 175 33870.42 364.50 17134.30 88888.00 2020-06-23 06:31:45.000 175 33870.43 364.49 17134.29 37959.28 2020-06-23 06:31:46.000 175 33870.43 364.45 17134.33 88888.00 2020-06-23 06:31:47.000 175 33870.43 364.41 17134.29 88888.00 2020-06-23 06:31:48.000 175 33870.39 364.40 17134.27 88888.00 2020-06-23 06:31:49.000 175 33870.35 364.44 17134.30 88888.00 2020-06-23 06:31:50.000 175 33870.40 364.44 17134.31 37959.35 2020-06-23 06:31:51.000 175 33870.42 364.39 17134.34 88888.00 2020-06-23 06:31:52.000 175 33870.44 364.40 17134.36 88888.00 2020-06-23 06:31:53.000 175 33870.45 364.38 17134.32 88888.00 2020-06-23 06:31:54.000 175 33870.47 364.35 17134.37 88888.00 2020-06-23 06:31:55.000 175 33870.48 364.33 17134.32 37959.28 2020-06-23 06:31:56.000 175 33870.48 364.33 17134.36 88888.00 2020-06-23 06:31:57.000 175 33870.46 364.30 17134.37 88888.00 2020-06-23 06:31:58.000 175 33870.45 364.32 17134.38 88888.00 2020-06-23 06:31:59.000 175 33870.48 364.29 17134.38 88888.00 2020-06-23 06:32:00.000 175 33870.48 364.27 17134.35 37959.38 2020-06-23 06:32:01.000 175 33870.52 364.29 17134.31 88888.00 2020-06-23 06:32:02.000 175 33870.54 364.28 17134.29 88888.00 2020-06-23 06:32:03.000 175 33870.56 364.28 17134.29 88888.00 2020-06-23 06:32:04.000 175 33870.57 364.24 17134.26 88888.00 2020-06-23 06:32:05.000 175 33870.58 364.23 17134.27 37959.44 2020-06-23 06:32:06.000 175 33870.60 364.23 17134.29 88888.00 2020-06-23 06:32:07.000 175 33870.62 364.21 17134.27 88888.00 2020-06-23 06:32:08.000 175 33870.63 364.23 17134.34 88888.00 2020-06-23 06:32:09.000 175 33870.66 364.20 17134.34 88888.00 2020-06-23 06:32:10.000 175 33870.70 364.18 17134.31 37959.59 2020-06-23 06:32:11.000 175 33870.72 364.21 17134.30 88888.00 2020-06-23 06:32:12.000 175 33870.74 364.20 17134.31 88888.00 2020-06-23 06:32:13.000 175 33870.77 364.19 17134.30 88888.00 2020-06-23 06:32:14.000 175 33870.78 364.19 17134.32 88888.00 2020-06-23 06:32:15.000 175 33870.77 364.13 17134.27 37959.53 2020-06-23 06:32:16.000 175 33870.80 364.13 17134.30 88888.00 2020-06-23 06:32:17.000 175 33870.79 364.13 17134.29 88888.00 2020-06-23 06:32:18.000 175 33870.84 364.12 17134.26 88888.00 2020-06-23 06:32:19.000 175 33870.84 364.13 17134.22 88888.00 2020-06-23 06:32:20.000 175 33870.85 364.13 17134.25 37959.55 2020-06-23 06:32:21.000 175 33870.87 364.14 17134.25 88888.00 2020-06-23 06:32:22.000 175 33870.85 364.16 17134.23 88888.00 2020-06-23 06:32:23.000 175 33870.88 364.14 17134.22 88888.00 2020-06-23 06:32:24.000 175 33870.93 364.16 17134.24 88888.00 2020-06-23 06:32:25.000 175 33870.97 364.14 17134.26 37959.73 2020-06-23 06:32:26.000 175 33870.97 364.14 17134.27 88888.00 2020-06-23 06:32:27.000 175 33871.02 364.10 17134.29 88888.00 2020-06-23 06:32:28.000 175 33870.99 364.10 17134.26 88888.00 2020-06-23 06:32:29.000 175 33871.02 364.12 17134.23 88888.00 2020-06-23 06:32:30.000 175 33871.01 364.09 17134.21 37959.69 2020-06-23 06:32:31.000 175 33871.00 364.07 17134.21 88888.00 2020-06-23 06:32:32.000 175 33870.99 364.07 17134.20 88888.00 2020-06-23 06:32:33.000 175 33871.04 364.05 17134.19 88888.00 2020-06-23 06:32:34.000 175 33871.10 364.09 17134.18 88888.00 2020-06-23 06:32:35.000 175 33871.08 364.08 17134.23 37959.93 2020-06-23 06:32:36.000 175 33871.15 364.06 17134.23 88888.00 2020-06-23 06:32:37.000 175 33871.14 364.08 17134.18 88888.00 2020-06-23 06:32:38.000 175 33871.19 364.06 17134.19 88888.00 2020-06-23 06:32:39.000 175 33871.18 364.06 17134.22 88888.00 2020-06-23 06:32:40.000 175 33871.16 364.05 17134.19 37959.98 2020-06-23 06:32:41.000 175 33871.14 364.01 17134.15 88888.00 2020-06-23 06:32:42.000 175 33871.22 364.02 17134.17 88888.00 2020-06-23 06:32:43.000 175 33871.22 363.99 17134.19 88888.00 2020-06-23 06:32:44.000 175 33871.21 363.95 17134.18 88888.00 2020-06-23 06:32:45.000 175 33871.24 363.95 17134.17 37960.03 2020-06-23 06:32:46.000 175 33871.30 363.94 17134.20 88888.00 2020-06-23 06:32:47.000 175 33871.28 363.91 17134.25 88888.00 2020-06-23 06:32:48.000 175 33871.30 363.88 17134.25 88888.00 2020-06-23 06:32:49.000 175 33871.32 363.86 17134.20 88888.00 2020-06-23 06:32:50.000 175 33871.33 363.86 17134.22 37960.19 2020-06-23 06:32:51.000 175 33871.35 363.84 17134.22 88888.00 2020-06-23 06:32:52.000 175 33871.36 363.87 17134.23 88888.00 2020-06-23 06:32:53.000 175 33871.39 363.87 17134.25 88888.00 2020-06-23 06:32:54.000 175 33871.41 363.83 17134.24 88888.00 2020-06-23 06:32:55.000 175 33871.40 363.83 17134.24 37960.17 2020-06-23 06:32:56.000 175 33871.38 363.85 17134.22 88888.00 2020-06-23 06:32:57.000 175 33871.35 363.84 17134.24 88888.00 2020-06-23 06:32:58.000 175 33871.37 363.84 17134.25 88888.00 2020-06-23 06:32:59.000 175 33871.38 363.83 17134.27 88888.00 2020-06-23 06:33:00.000 175 33871.39 363.80 17134.25 37960.20 2020-06-23 06:33:01.000 175 33871.33 363.81 17134.26 88888.00 2020-06-23 06:33:02.000 175 33871.32 363.83 17134.27 88888.00 2020-06-23 06:33:03.000 175 33871.33 363.80 17134.28 88888.00 2020-06-23 06:33:04.000 175 33871.34 363.85 17134.28 88888.00 2020-06-23 06:33:05.000 175 33871.33 363.89 17134.29 37960.07 2020-06-23 06:33:06.000 175 33871.32 363.88 17134.27 88888.00 2020-06-23 06:33:07.000 175 33871.31 363.83 17134.24 88888.00 2020-06-23 06:33:08.000 175 33871.30 363.88 17134.24 88888.00 2020-06-23 06:33:09.000 175 33871.29 363.87 17134.23 88888.00 2020-06-23 06:33:10.000 175 33871.28 363.90 17134.20 37960.05 2020-06-23 06:33:11.000 175 33871.30 363.93 17134.24 88888.00 2020-06-23 06:33:12.000 175 33871.28 363.90 17134.21 88888.00 2020-06-23 06:33:13.000 175 33871.24 363.90 17134.24 88888.00 2020-06-23 06:33:14.000 175 33871.17 363.92 17134.25 88888.00 2020-06-23 06:33:15.000 175 33871.14 363.94 17134.24 37960.08 2020-06-23 06:33:16.000 175 33871.12 363.96 17134.23 88888.00 2020-06-23 06:33:17.000 175 33871.08 363.97 17134.27 88888.00 2020-06-23 06:33:18.000 175 33871.05 363.97 17134.28 88888.00 2020-06-23 06:33:19.000 175 33871.02 363.98 17134.29 88888.00 2020-06-23 06:33:20.000 175 33870.99 364.01 17134.31 37960.01 2020-06-23 06:33:21.000 175 33870.95 364.00 17134.31 88888.00 2020-06-23 06:33:22.000 175 33870.92 364.03 17134.31 88888.00 2020-06-23 06:33:23.000 175 33870.91 364.06 17134.30 88888.00 2020-06-23 06:33:24.000 175 33870.95 364.09 17134.31 88888.00 2020-06-23 06:33:25.000 175 33870.84 364.08 17134.30 37959.86 2020-06-23 06:33:26.000 175 33870.82 364.09 17134.31 88888.00 2020-06-23 06:33:27.000 175 33870.78 364.14 17134.28 88888.00 2020-06-23 06:33:28.000 175 33870.77 364.13 17134.27 88888.00 2020-06-23 06:33:29.000 175 33870.77 364.14 17134.29 88888.00 2020-06-23 06:33:30.000 175 33870.71 364.16 17134.26 37959.78 2020-06-23 06:33:31.000 175 33870.62 364.15 17134.24 88888.00 2020-06-23 06:33:32.000 175 33870.59 364.16 17134.27 88888.00 2020-06-23 06:33:33.000 175 33870.55 364.17 17134.29 88888.00 2020-06-23 06:33:34.000 175 33870.51 364.14 17134.29 88888.00 2020-06-23 06:33:35.000 175 33870.47 364.17 17134.32 37959.62 2020-06-23 06:33:36.000 175 33870.43 364.23 17134.35 88888.00 2020-06-23 06:33:37.000 175 33870.36 364.25 17134.33 88888.00 2020-06-23 06:33:38.000 175 33870.33 364.25 17134.32 88888.00 2020-06-23 06:33:39.000 175 33870.32 364.25 17134.31 88888.00 2020-06-23 06:33:40.000 175 33870.32 364.28 17134.34 37959.35 2020-06-23 06:33:41.000 175 33870.23 364.29 17134.36 88888.00 2020-06-23 06:33:42.000 175 33870.18 364.34 17134.35 88888.00 2020-06-23 06:33:43.000 175 33870.18 364.33 17134.32 88888.00 2020-06-23 06:33:44.000 175 33870.17 364.32 17134.34 88888.00 2020-06-23 06:33:45.000 175 33870.14 364.32 17134.30 37959.31 2020-06-23 06:33:46.000 175 33870.07 364.34 17134.31 88888.00 2020-06-23 06:33:47.000 175 33870.04 364.35 17134.35 88888.00 2020-06-23 06:33:48.000 175 33870.00 364.33 17134.30 88888.00 2020-06-23 06:33:49.000 175 33869.92 364.33 17134.33 88888.00 2020-06-23 06:33:50.000 175 33869.91 364.36 17134.37 37959.15 2020-06-23 06:33:51.000 175 33869.88 364.37 17134.38 88888.00 2020-06-23 06:33:52.000 175 33869.85 364.36 17134.41 88888.00 2020-06-23 06:33:53.000 175 33869.81 364.35 17134.40 88888.00 2020-06-23 06:33:54.000 175 33869.79 364.36 17134.40 88888.00 2020-06-23 06:33:55.000 175 33869.79 364.37 17134.37 37958.97 2020-06-23 06:33:56.000 175 33869.78 364.37 17134.36 88888.00 2020-06-23 06:33:57.000 175 33869.80 364.40 17134.42 88888.00 2020-06-23 06:33:58.000 175 33869.82 364.35 17134.44 88888.00 2020-06-23 06:33:59.000 175 33869.81 364.32 17134.44 88888.00 2020-06-23 06:34:00.000 175 33869.75 364.35 17134.47 37958.81 2020-06-23 06:34:01.000 175 33869.73 364.32 17134.47 88888.00 2020-06-23 06:34:02.000 175 33869.71 364.32 17134.46 88888.00 2020-06-23 06:34:03.000 175 33869.68 364.33 17134.46 88888.00 2020-06-23 06:34:04.000 175 33869.63 364.36 17134.47 88888.00 2020-06-23 06:34:05.000 175 33869.59 364.32 17134.44 37958.82 2020-06-23 06:34:06.000 175 33869.58 364.35 17134.42 88888.00 2020-06-23 06:34:07.000 175 33869.60 364.33 17134.46 88888.00 2020-06-23 06:34:08.000 175 33869.63 364.31 17134.46 88888.00 2020-06-23 06:34:09.000 175 33869.64 364.32 17134.43 88888.00 2020-06-23 06:34:10.000 175 33869.61 364.35 17134.45 37958.72 2020-06-23 06:34:11.000 175 33869.58 364.33 17134.45 88888.00 2020-06-23 06:34:12.000 175 33869.59 364.32 17134.44 88888.00 2020-06-23 06:34:13.000 175 33869.58 364.33 17134.43 88888.00 2020-06-23 06:34:14.000 175 33869.57 364.33 17134.43 88888.00 2020-06-23 06:34:15.000 175 33869.55 364.34 17134.43 37958.70 2020-06-23 06:34:16.000 175 33869.55 364.36 17134.45 88888.00 2020-06-23 06:34:17.000 175 33869.51 364.38 17134.48 88888.00 2020-06-23 06:34:18.000 175 33869.56 364.36 17134.49 88888.00 2020-06-23 06:34:19.000 175 33869.56 364.40 17134.49 88888.00 2020-06-23 06:34:20.000 175 33869.59 364.40 17134.44 37958.67 2020-06-23 06:34:21.000 175 33869.59 364.42 17134.44 88888.00 2020-06-23 06:34:22.000 175 33869.58 364.41 17134.46 88888.00 2020-06-23 06:34:23.000 175 33869.59 364.43 17134.47 88888.00 2020-06-23 06:34:24.000 175 33869.59 364.42 17134.48 88888.00 2020-06-23 06:34:25.000 175 33869.60 364.43 17134.49 37958.71 2020-06-23 06:34:26.000 175 33869.59 364.41 17134.51 88888.00 2020-06-23 06:34:27.000 175 33869.62 364.41 17134.48 88888.00 2020-06-23 06:34:28.000 175 33869.68 364.45 17134.50 88888.00 2020-06-23 06:34:29.000 175 33869.70 364.47 17134.49 88888.00 2020-06-23 06:34:30.000 175 33869.69 364.44 17134.46 37958.79 2020-06-23 06:34:31.000 175 33869.66 364.44 17134.43 88888.00 2020-06-23 06:34:32.000 175 33869.66 364.46 17134.43 88888.00 2020-06-23 06:34:33.000 175 33869.68 364.49 17134.45 88888.00 2020-06-23 06:34:34.000 175 33869.70 364.51 17134.45 88888.00 2020-06-23 06:34:35.000 175 33869.76 364.50 17134.48 37958.81 2020-06-23 06:34:36.000 175 33869.77 364.53 17134.47 88888.00 2020-06-23 06:34:37.000 175 33869.78 364.55 17134.47 88888.00 2020-06-23 06:34:38.000 175 33869.81 364.57 17134.45 88888.00 2020-06-23 06:34:39.000 175 33869.82 364.53 17134.44 88888.00 2020-06-23 06:34:40.000 175 33869.85 364.54 17134.44 37958.90 2020-06-23 06:34:41.000 175 33869.88 364.52 17134.44 88888.00 2020-06-23 06:34:42.000 175 33869.85 364.57 17134.47 88888.00 2020-06-23 06:34:43.000 175 33869.90 364.57 17134.49 88888.00 2020-06-23 06:34:44.000 175 33869.92 364.59 17134.46 88888.00 2020-06-23 06:34:45.000 175 33869.94 364.59 17134.43 37959.00 2020-06-23 06:34:46.000 175 33869.99 364.61 17134.44 88888.00 2020-06-23 06:34:47.000 175 33869.99 364.59 17134.43 88888.00 2020-06-23 06:34:48.000 175 33870.01 364.58 17134.42 88888.00 2020-06-23 06:34:49.000 175 33870.00 364.62 17134.40 88888.00 2020-06-23 06:34:50.000 175 33870.05 364.64 17134.39 37958.99 2020-06-23 06:34:51.000 175 33870.07 364.62 17134.39 88888.00 2020-06-23 06:34:52.000 175 33870.09 364.65 17134.35 88888.00 2020-06-23 06:34:53.000 175 33870.11 364.65 17134.33 88888.00 2020-06-23 06:34:54.000 175 33870.15 364.61 17134.38 88888.00 2020-06-23 06:34:55.000 175 33870.19 364.61 17134.35 37959.17 2020-06-23 06:34:56.000 175 33870.19 364.62 17134.33 88888.00 2020-06-23 06:34:57.000 175 33870.22 364.63 17134.33 88888.00 2020-06-23 06:34:58.000 175 33870.23 364.61 17134.35 88888.00 2020-06-23 06:34:59.000 175 33870.23 364.59 17134.31 88888.00 2020-06-23 06:35:00.000 175 33870.26 364.57 17134.32 37959.10 2020-06-23 06:35:01.000 175 33870.25 364.56 17134.34 88888.00 2020-06-23 06:35:02.000 175 33870.27 364.61 17134.31 88888.00 2020-06-23 06:35:03.000 175 33870.29 364.62 17134.28 88888.00 2020-06-23 06:35:04.000 175 33870.30 364.59 17134.26 88888.00 2020-06-23 06:35:05.000 175 33870.31 364.59 17134.26 37959.23 2020-06-23 06:35:06.000 175 33870.34 364.63 17134.31 88888.00 2020-06-23 06:35:07.000 175 33870.35 364.65 17134.33 88888.00 2020-06-23 06:35:08.000 175 33870.37 364.62 17134.29 88888.00 2020-06-23 06:35:09.000 175 33870.41 364.63 17134.25 88888.00 2020-06-23 06:35:10.000 175 33870.41 364.63 17134.27 37959.23 2020-06-23 06:35:11.000 175 33870.42 364.61 17134.31 88888.00 2020-06-23 06:35:12.000 175 33870.42 364.59 17134.32 88888.00 2020-06-23 06:35:13.000 175 33870.42 364.58 17134.32 88888.00 2020-06-23 06:35:14.000 175 33870.41 364.57 17134.25 88888.00 2020-06-23 06:35:15.000 175 33870.47 364.56 17134.27 37959.27 2020-06-23 06:35:16.000 175 33870.50 364.55 17134.31 88888.00 2020-06-23 06:35:17.000 175 33870.50 364.54 17134.36 88888.00 2020-06-23 06:35:18.000 175 33870.50 364.54 17134.37 88888.00 2020-06-23 06:35:19.000 175 33870.50 364.56 17134.36 88888.00 2020-06-23 06:35:20.000 175 33870.54 364.54 17134.37 37959.44 2020-06-23 06:35:21.000 175 33870.50 364.50 17134.37 88888.00 2020-06-23 06:35:22.000 175 33870.53 364.52 17134.36 88888.00 2020-06-23 06:35:23.000 175 33870.50 364.51 17134.34 88888.00 2020-06-23 06:35:24.000 175 33870.47 364.48 17134.31 88888.00 2020-06-23 06:35:25.000 175 33870.54 364.50 17134.30 37959.45 2020-06-23 06:35:26.000 175 33870.55 364.51 17134.35 88888.00 2020-06-23 06:35:27.000 175 33870.55 364.54 17134.32 88888.00 2020-06-23 06:35:28.000 175 33870.58 364.53 17134.35 88888.00 2020-06-23 06:35:29.000 175 33870.55 364.50 17134.30 88888.00 2020-06-23 06:35:30.000 175 33870.56 364.49 17134.29 37959.49 2020-06-23 06:35:31.000 175 33870.57 364.50 17134.29 88888.00 2020-06-23 06:35:32.000 175 33870.54 364.52 17134.25 88888.00 2020-06-23 06:35:33.000 175 33870.55 364.50 17134.22 88888.00 2020-06-23 06:35:34.000 175 33870.58 364.48 17134.22 88888.00 2020-06-23 06:35:35.000 175 33870.61 364.51 17134.25 37959.50 2020-06-23 06:35:36.000 175 33870.64 364.54 17134.30 88888.00 2020-06-23 06:35:37.000 175 33870.64 364.52 17134.29 88888.00 2020-06-23 06:35:38.000 175 33870.67 364.52 17134.30 88888.00 2020-06-23 06:35:39.000 175 33870.66 364.50 17134.24 88888.00 2020-06-23 06:35:40.000 175 33870.69 364.49 17134.25 37959.57 2020-06-23 06:35:41.000 175 33870.70 364.51 17134.28 88888.00 2020-06-23 06:35:42.000 175 33870.68 364.52 17134.27 88888.00 2020-06-23 06:35:43.000 175 33870.72 364.53 17134.23 88888.00 2020-06-23 06:35:44.000 175 33870.74 364.52 17134.25 88888.00 2020-06-23 06:35:45.000 175 33870.73 364.50 17134.24 37959.47 2020-06-23 06:35:46.000 175 33870.73 364.51 17134.24 88888.00 2020-06-23 06:35:47.000 175 33870.75 364.54 17134.27 88888.00 2020-06-23 06:35:48.000 175 33870.73 364.54 17134.27 88888.00 2020-06-23 06:35:49.000 175 33870.76 364.55 17134.30 88888.00 2020-06-23 06:35:50.000 175 33870.76 364.62 17134.25 37959.51 2020-06-23 06:35:51.000 175 33870.76 364.64 17134.23 88888.00 2020-06-23 06:35:52.000 175 33870.75 364.63 17134.28 88888.00 2020-06-23 06:35:53.000 175 33870.76 364.62 17134.28 88888.00 2020-06-23 06:35:54.000 175 33870.81 364.66 17134.28 88888.00 2020-06-23 06:35:55.000 175 33870.80 364.65 17134.29 37959.63 2020-06-23 06:35:56.000 175 33870.81 364.64 17134.25 88888.00 2020-06-23 06:35:57.000 175 33870.78 364.64 17134.25 88888.00 2020-06-23 06:35:58.000 175 33870.78 364.66 17134.24 88888.00 2020-06-23 06:35:59.000 175 33870.79 364.69 17134.26 88888.00 2020-06-23 06:36:00.000 175 33870.81 364.68 17134.22 37959.55 2020-06-23 06:36:01.000 175 33870.83 364.68 17134.21 88888.00 2020-06-23 06:36:02.000 175 33870.85 364.67 17134.18 88888.00 2020-06-23 06:36:03.000 175 33870.83 364.71 17134.20 88888.00 2020-06-23 06:36:04.000 175 33870.83 364.70 17134.19 88888.00 2020-06-23 06:36:05.000 175 33870.79 364.68 17134.20 37959.69 2020-06-23 06:36:06.000 175 33870.84 364.72 17134.24 88888.00 2020-06-23 06:36:07.000 175 33870.83 364.76 17134.23 88888.00 2020-06-23 06:36:08.000 175 33870.86 364.74 17134.21 88888.00 2020-06-23 06:36:09.000 175 33870.88 364.72 17134.20 88888.00 2020-06-23 06:36:10.000 175 33870.81 364.75 17134.18 37959.59 2020-06-23 06:36:11.000 175 33870.77 364.76 17134.15 88888.00 2020-06-23 06:36:12.000 175 33870.76 364.80 17134.18 88888.00 2020-06-23 06:36:13.000 175 33870.77 364.84 17134.18 88888.00 2020-06-23 06:36:14.000 175 33870.80 364.84 17134.18 88888.00 2020-06-23 06:36:15.000 175 33870.82 364.84 17134.19 37959.55 2020-06-23 06:36:16.000 175 33870.84 364.87 17134.15 88888.00 2020-06-23 06:36:17.000 175 33870.78 364.89 17134.13 88888.00 2020-06-23 06:36:18.000 175 33870.74 364.88 17134.17 88888.00 2020-06-23 06:36:19.000 175 33870.78 364.87 17134.18 88888.00 2020-06-23 06:36:20.000 175 33870.84 364.88 17134.18 37959.52 2020-06-23 06:36:21.000 175 33870.82 364.89 17134.18 88888.00 2020-06-23 06:36:22.000 175 33870.79 364.96 17134.21 88888.00 2020-06-23 06:36:23.000 175 33870.71 365.00 17134.19 88888.00 2020-06-23 06:36:24.000 175 33870.70 365.00 17134.17 88888.00 2020-06-23 06:36:25.000 175 33870.70 365.03 17134.18 37959.50 2020-06-23 06:36:26.000 175 33870.70 365.09 17134.18 88888.00 2020-06-23 06:36:27.000 175 33870.67 365.05 17134.19 88888.00 2020-06-23 06:36:28.000 175 33870.69 365.04 17134.20 88888.00 2020-06-23 06:36:29.000 175 33870.68 365.06 17134.16 88888.00 2020-06-23 06:36:30.000 175 33870.68 365.01 17134.14 37959.51 2020-06-23 06:36:31.000 175 33870.62 365.02 17134.17 88888.00 2020-06-23 06:36:32.000 175 33870.58 365.08 17134.11 88888.00 2020-06-23 06:36:33.000 175 33870.59 365.10 17134.09 88888.00 2020-06-23 06:36:34.000 175 33870.59 365.15 17134.15 88888.00 2020-06-23 06:36:35.000 175 33870.57 365.18 17134.11 37959.47 2020-06-23 06:36:36.000 175 33870.59 365.22 17134.13 88888.00 2020-06-23 06:36:37.000 175 33870.58 365.21 17134.15 88888.00 2020-06-23 06:36:38.000 175 33870.56 365.23 17134.11 88888.00 2020-06-23 06:36:39.000 175 33870.59 365.22 17134.10 88888.00 2020-06-23 06:36:40.000 175 33870.55 365.24 17134.09 37959.34 2020-06-23 06:36:41.000 175 33870.55 365.26 17134.09 88888.00 2020-06-23 06:36:42.000 175 33870.59 365.29 17134.06 88888.00 2020-06-23 06:36:43.000 175 33870.58 365.27 17134.05 88888.00 2020-06-23 06:36:44.000 175 33870.56 365.30 17134.06 88888.00 2020-06-23 06:36:45.000 175 33870.57 365.30 17134.08 37959.30 2020-06-23 06:36:46.000 175 33870.59 365.33 17134.12 88888.00 2020-06-23 06:36:47.000 175 33870.57 365.37 17134.16 88888.00 2020-06-23 06:36:48.000 175 33870.55 365.41 17134.16 88888.00 2020-06-23 06:36:49.000 175 33870.53 365.45 17134.15 88888.00 2020-06-23 06:36:50.000 175 33870.56 365.51 17134.19 37959.34 2020-06-23 06:36:51.000 175 33870.57 365.53 17134.14 88888.00 2020-06-23 06:36:52.000 175 33870.57 365.55 17134.09 88888.00 2020-06-23 06:36:53.000 175 33870.58 365.57 17134.11 88888.00 2020-06-23 06:36:54.000 175 33870.57 365.60 17134.13 88888.00 2020-06-23 06:36:55.000 175 33870.54 365.61 17134.11 37959.42 2020-06-23 06:36:56.000 175 33870.50 365.63 17134.10 88888.00 2020-06-23 06:36:57.000 175 33870.48 365.64 17134.11 88888.00 2020-06-23 06:36:58.000 175 33870.48 365.65 17134.11 88888.00 2020-06-23 06:36:59.000 175 33870.48 365.67 17134.07 88888.00 2020-06-23 06:37:00.000 175 33870.51 365.68 17134.07 37959.36 2020-06-23 06:37:01.000 175 33870.51 365.70 17134.05 88888.00 2020-06-23 06:37:02.000 175 33870.53 365.74 17134.09 88888.00 2020-06-23 06:37:03.000 175 33870.56 365.75 17134.11 88888.00 2020-06-23 06:37:04.000 175 33870.57 365.82 17134.08 88888.00 2020-06-23 06:37:05.000 175 33870.52 365.81 17134.06 37959.25 2020-06-23 06:37:06.000 175 33870.51 365.83 17134.09 88888.00 2020-06-23 06:37:07.000 175 33870.50 365.84 17134.06 88888.00 2020-06-23 06:37:08.000 175 33870.47 365.79 17134.05 88888.00 2020-06-23 06:37:09.000 175 33870.47 365.86 17134.05 88888.00 2020-06-23 06:37:10.000 175 33870.48 365.90 17134.07 37959.23 2020-06-23 06:37:11.000 175 33870.45 365.90 17134.08 88888.00 2020-06-23 06:37:12.000 175 33870.49 365.90 17134.08 88888.00 2020-06-23 06:37:13.000 175 33870.53 365.95 17134.09 88888.00 2020-06-23 06:37:14.000 175 33870.51 365.93 17134.08 88888.00 2020-06-23 06:37:15.000 175 33870.49 365.97 17134.10 37959.31 2020-06-23 06:37:16.000 175 33870.51 365.97 17134.11 88888.00 2020-06-23 06:37:17.000 175 33870.53 365.97 17134.08 88888.00 2020-06-23 06:37:18.000 175 33870.53 365.97 17134.06 88888.00 2020-06-23 06:37:19.000 175 33870.53 366.02 17134.05 88888.00 2020-06-23 06:37:20.000 175 33870.53 366.06 17134.08 37959.36 2020-06-23 06:37:21.000 175 33870.58 366.03 17134.05 88888.00 2020-06-23 06:37:22.000 175 33870.57 366.06 17134.07 88888.00 2020-06-23 06:37:23.000 175 33870.54 366.07 17134.05 88888.00 2020-06-23 06:37:24.000 175 33870.54 366.04 17134.05 88888.00 2020-06-23 06:37:25.000 175 33870.56 366.05 17134.05 37959.25 2020-06-23 06:37:26.000 175 33870.57 366.10 17134.03 88888.00 2020-06-23 06:37:27.000 175 33870.57 366.13 17134.01 88888.00 2020-06-23 06:37:28.000 175 33870.56 366.11 17134.02 88888.00 2020-06-23 06:37:29.000 175 33870.55 366.11 17134.02 88888.00 2020-06-23 06:37:30.000 175 33870.61 366.10 17134.03 37959.26 2020-06-23 06:37:31.000 175 33870.59 366.08 17134.00 88888.00 2020-06-23 06:37:32.000 175 33870.59 366.12 17134.01 88888.00 2020-06-23 06:37:33.000 175 33870.64 366.12 17134.01 88888.00 2020-06-23 06:37:34.000 175 33870.63 366.11 17133.99 88888.00 2020-06-23 06:37:35.000 175 33870.59 366.10 17133.99 37959.36 2020-06-23 06:37:36.000 175 33870.58 366.08 17134.00 88888.00 2020-06-23 06:37:37.000 175 33870.60 366.14 17134.01 88888.00 2020-06-23 06:37:38.000 175 33870.61 366.19 17134.00 88888.00 2020-06-23 06:37:39.000 175 33870.56 366.15 17133.96 88888.00 2020-06-23 06:37:40.000 175 33870.54 366.17 17133.95 37959.27 2020-06-23 06:37:41.000 175 33870.56 366.18 17133.95 88888.00 2020-06-23 06:37:42.000 175 33870.57 366.23 17133.96 88888.00 2020-06-23 06:37:43.000 175 33870.58 366.23 17133.95 88888.00 2020-06-23 06:37:44.000 175 33870.53 366.22 17133.93 88888.00 2020-06-23 06:37:45.000 175 33870.56 366.21 17133.94 37959.23 2020-06-23 06:37:46.000 175 33870.56 366.23 17133.90 88888.00 2020-06-23 06:37:47.000 175 33870.53 366.23 17133.86 88888.00 2020-06-23 06:37:48.000 175 33870.51 366.27 17133.90 88888.00 2020-06-23 06:37:49.000 175 33870.51 366.30 17133.94 88888.00 2020-06-23 06:37:50.000 175 33870.49 366.24 17133.90 37959.29 2020-06-23 06:37:51.000 175 33870.49 366.23 17133.94 88888.00 2020-06-23 06:37:52.000 175 33870.48 366.25 17133.93 88888.00 2020-06-23 06:37:53.000 175 33870.44 366.27 17133.94 88888.00 2020-06-23 06:37:54.000 175 33870.40 366.30 17133.96 88888.00 2020-06-23 06:37:55.000 175 33870.40 366.30 17133.93 37959.28 2020-06-23 06:37:56.000 175 33870.39 366.32 17133.93 88888.00 2020-06-23 06:37:57.000 175 33870.38 366.31 17133.94 88888.00 2020-06-23 06:37:58.000 175 33870.41 366.30 17133.96 88888.00 2020-06-23 06:37:59.000 175 33870.38 366.32 17133.94 88888.00 2020-06-23 06:38:00.000 175 33870.38 366.27 17133.96 37959.10 2020-06-23 06:38:01.000 175 33870.36 366.27 17133.94 88888.00 2020-06-23 06:38:02.000 175 33870.36 366.27 17133.96 88888.00 2020-06-23 06:38:03.000 175 33870.37 366.28 17133.98 88888.00 2020-06-23 06:38:04.000 175 33870.35 366.30 17133.96 88888.00 2020-06-23 06:38:05.000 175 33870.34 366.33 17133.95 37959.06 2020-06-23 06:38:06.000 175 33870.32 366.35 17133.94 88888.00 2020-06-23 06:38:07.000 175 33870.26 366.33 17133.94 88888.00 2020-06-23 06:38:08.000 175 33870.22 366.30 17133.91 88888.00 2020-06-23 06:38:09.000 175 33870.20 366.30 17133.92 88888.00 2020-06-23 06:38:10.000 175 33870.19 366.28 17133.89 37959.05 2020-06-23 06:38:11.000 175 33870.16 366.29 17133.89 88888.00 2020-06-23 06:38:12.000 175 33870.13 366.27 17133.94 88888.00 2020-06-23 06:38:13.000 175 33870.10 366.23 17133.93 88888.00 2020-06-23 06:38:14.000 175 33870.09 366.23 17133.92 88888.00 2020-06-23 06:38:15.000 175 33870.07 366.22 17133.95 37959.00 2020-06-23 06:38:16.000 175 33870.07 366.21 17133.91 88888.00 2020-06-23 06:38:17.000 175 33870.04 366.20 17133.94 88888.00 2020-06-23 06:38:18.000 175 33870.05 366.16 17133.94 88888.00 2020-06-23 06:38:19.000 175 33870.03 366.15 17133.89 88888.00 2020-06-23 06:38:20.000 175 33870.02 366.18 17133.90 99999.00 2020-06-23 06:38:21.000 175 33870.01 366.19 17133.94 88888.00 2020-06-23 06:38:22.000 175 33869.96 366.14 17133.94 88888.00 2020-06-23 06:38:23.000 175 33869.95 366.13 17133.98 88888.00 2020-06-23 06:38:24.000 175 33869.96 366.13 17133.97 88888.00 2020-06-23 06:38:25.000 175 33869.96 366.11 17133.96 37958.76 2020-06-23 06:38:26.000 175 33869.94 366.04 17133.93 88888.00 2020-06-23 06:38:27.000 175 33869.94 366.02 17133.92 88888.00 2020-06-23 06:38:28.000 175 33869.93 366.01 17133.91 88888.00 2020-06-23 06:38:29.000 175 33869.94 365.98 17133.91 88888.00 2020-06-23 06:38:30.000 175 33869.92 365.97 17133.93 37958.73 2020-06-23 06:38:31.000 175 33869.93 365.97 17133.94 88888.00 2020-06-23 06:38:32.000 175 33869.94 365.98 17133.93 88888.00 2020-06-23 06:38:33.000 175 33869.95 365.91 17133.93 88888.00 2020-06-23 06:38:34.000 175 33869.91 365.88 17133.91 88888.00 2020-06-23 06:38:35.000 175 33869.90 365.86 17133.89 37958.68 2020-06-23 06:38:36.000 175 33869.90 365.82 17133.94 88888.00 2020-06-23 06:38:37.000 175 33869.88 365.80 17133.92 88888.00 2020-06-23 06:38:38.000 175 33869.88 365.77 17133.92 88888.00 2020-06-23 06:38:39.000 175 33869.90 365.74 17133.92 88888.00 2020-06-23 06:38:40.000 175 33869.87 365.74 17133.91 37958.76 2020-06-23 06:38:41.000 175 33869.85 365.76 17133.93 88888.00 2020-06-23 06:38:42.000 175 33869.83 365.71 17133.93 88888.00 2020-06-23 06:38:43.000 175 33869.83 365.64 17133.91 88888.00 2020-06-23 06:38:44.000 175 33869.86 365.64 17133.92 88888.00 2020-06-23 06:38:45.000 175 33869.83 365.60 17133.88 37958.75 2020-06-23 06:38:46.000 175 33869.82 365.56 17133.91 88888.00 2020-06-23 06:38:47.000 175 33869.86 365.56 17133.92 88888.00 2020-06-23 06:38:48.000 175 33869.88 365.54 17133.92 88888.00 2020-06-23 06:38:49.000 175 33869.86 365.49 17133.92 88888.00 2020-06-23 06:38:50.000 175 33869.84 365.46 17133.91 37958.78 2020-06-23 06:38:51.000 175 33869.85 365.44 17133.89 88888.00 2020-06-23 06:38:52.000 175 33869.89 365.43 17133.91 88888.00 2020-06-23 06:38:53.000 175 33869.89 365.42 17133.89 88888.00 2020-06-23 06:38:54.000 175 33869.86 365.38 17133.92 88888.00 2020-06-23 06:38:55.000 175 33869.91 365.37 17133.95 37958.82 2020-06-23 06:38:56.000 175 33869.91 365.33 17133.94 88888.00 2020-06-23 06:38:57.000 175 33869.91 365.32 17133.92 88888.00 2020-06-23 06:38:58.000 175 33869.93 365.29 17133.91 88888.00 2020-06-23 06:38:59.000 175 33869.91 365.23 17133.94 88888.00 2020-06-23 06:39:00.000 175 33869.91 365.18 17133.93 37958.79 2020-06-23 06:39:01.000 175 33869.89 365.16 17133.89 88888.00 2020-06-23 06:39:02.000 175 33869.87 365.15 17133.90 88888.00 2020-06-23 06:39:03.000 175 33869.89 365.16 17133.88 88888.00 2020-06-23 06:39:04.000 175 33869.96 365.15 17133.88 88888.00 2020-06-23 06:39:05.000 175 33869.95 365.16 17133.84 37958.79 2020-06-23 06:39:06.000 175 33869.92 365.18 17133.83 88888.00 2020-06-23 06:39:07.000 175 33869.91 365.18 17133.86 88888.00 2020-06-23 06:39:08.000 175 33869.89 365.18 17133.92 88888.00 2020-06-23 06:39:09.000 175 33869.88 365.15 17133.92 88888.00 2020-06-23 06:39:10.000 175 33869.93 365.12 17133.94 37958.79 2020-06-23 06:39:11.000 175 33869.94 365.12 17133.94 88888.00 2020-06-23 06:39:12.000 175 33869.92 365.14 17133.90 88888.00 2020-06-23 06:39:13.000 175 33869.90 365.06 17133.88 88888.00 2020-06-23 06:39:14.000 175 33869.92 365.04 17133.88 88888.00 2020-06-23 06:39:15.000 175 33869.95 365.03 17133.90 37958.82 2020-06-23 06:39:16.000 175 33869.96 365.01 17133.91 88888.00 2020-06-23 06:39:17.000 175 33869.91 365.01 17133.88 88888.00 2020-06-23 06:39:18.000 175 33869.89 365.01 17133.90 88888.00 2020-06-23 06:39:19.000 175 33869.94 365.00 17133.92 88888.00 2020-06-23 06:39:20.000 175 33869.98 365.01 17133.90 37958.74 2020-06-23 06:39:21.000 175 33869.99 365.00 17133.88 88888.00 2020-06-23 06:39:22.000 175 33869.98 365.02 17133.88 88888.00 2020-06-23 06:39:23.000 175 33869.97 365.01 17133.86 88888.00 2020-06-23 06:39:24.000 175 33869.99 365.04 17133.89 88888.00 2020-06-23 06:39:25.000 175 33869.96 365.03 17133.86 37958.82 2020-06-23 06:39:26.000 175 33869.95 365.05 17133.88 88888.00 2020-06-23 06:39:27.000 175 33869.93 365.06 17133.92 88888.00 2020-06-23 06:39:28.000 175 33869.92 365.04 17133.89 88888.00 2020-06-23 06:39:29.000 175 33869.90 365.05 17133.90 88888.00 2020-06-23 06:39:30.000 175 33869.90 365.03 17133.92 37958.88 2020-06-23 06:39:31.000 175 33869.88 365.01 17133.94 88888.00 2020-06-23 06:39:32.000 175 33869.87 365.00 17133.90 88888.00 2020-06-23 06:39:33.000 175 33869.81 365.03 17133.89 88888.00 2020-06-23 06:39:34.000 175 33869.84 365.03 17133.91 88888.00 2020-06-23 06:39:35.000 175 33869.85 365.05 17133.91 37958.85 2020-06-23 06:39:36.000 175 33869.89 365.11 17133.92 88888.00 2020-06-23 06:39:37.000 175 33869.90 365.12 17133.96 88888.00 2020-06-23 06:39:38.000 175 33869.90 365.15 17133.96 88888.00 2020-06-23 06:39:39.000 175 33869.87 365.13 17133.96 88888.00 2020-06-23 06:39:40.000 175 33869.85 365.15 17133.95 37958.78 2020-06-23 06:39:41.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:39:42.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:39:43.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:39:44.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:39:45.000 175 99999.00 99999.00 99999.00 99999.00 2020-06-23 06:39:46.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:39:47.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:39:48.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:39:49.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:39:50.000 175 99999.00 99999.00 99999.00 99999.00 2020-06-23 06:39:51.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:39:52.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 06:39:53.000 175 33869.65 365.17 17133.91 88888.00 2020-06-23 06:39:54.000 175 33869.69 365.14 17133.91 88888.00 2020-06-23 06:39:55.000 175 33869.70 365.16 17133.93 37958.68 2020-06-23 06:39:56.000 175 33869.65 365.19 17133.97 88888.00 2020-06-23 06:39:57.000 175 33869.58 365.21 17133.96 88888.00 2020-06-23 06:39:58.000 175 33869.57 365.25 17133.95 88888.00 2020-06-23 06:39:59.000 175 33869.55 365.24 17133.96 88888.00 2020-06-23 06:40:00.000 175 33869.58 365.22 17133.95 37958.62 2020-06-23 06:40:01.000 175 33869.58 365.21 17133.91 88888.00 2020-06-23 06:40:02.000 175 33869.59 365.25 17133.94 88888.00 2020-06-23 06:40:03.000 175 33869.63 365.26 17133.96 88888.00 2020-06-23 06:40:04.000 175 33869.62 365.26 17133.96 88888.00 2020-06-23 06:40:05.000 175 33869.58 365.23 17133.94 37958.57 2020-06-23 06:40:06.000 175 33869.57 365.22 17133.96 88888.00 2020-06-23 06:40:07.000 175 33869.57 365.21 17134.00 88888.00 2020-06-23 06:40:08.000 175 33869.56 365.31 17133.99 88888.00 2020-06-23 06:40:09.000 175 33869.54 365.31 17133.97 88888.00 2020-06-23 06:40:10.000 175 33869.54 365.29 17133.96 37958.60 2020-06-23 06:40:11.000 175 33869.56 365.30 17133.97 88888.00 2020-06-23 06:40:12.000 175 33869.54 365.30 17133.99 88888.00 2020-06-23 06:40:13.000 175 33869.52 365.36 17133.93 88888.00 2020-06-23 06:40:14.000 175 33869.54 365.36 17133.90 88888.00 2020-06-23 06:40:15.000 175 33869.53 365.36 17133.92 37958.47 2020-06-23 06:40:16.000 175 33869.52 365.35 17133.94 88888.00 2020-06-23 06:40:17.000 175 33869.54 365.31 17133.96 88888.00 2020-06-23 06:40:18.000 175 33869.53 365.35 17133.93 88888.00 2020-06-23 06:40:19.000 175 33869.51 365.39 17133.97 88888.00 2020-06-23 06:40:20.000 175 33869.50 365.37 17133.94 37958.42 2020-06-23 06:40:21.000 175 33869.54 365.35 17133.94 88888.00 2020-06-23 06:40:22.000 175 33869.51 365.39 17133.98 88888.00 2020-06-23 06:40:23.000 175 33869.53 365.40 17133.99 88888.00 2020-06-23 06:40:24.000 175 33869.51 365.42 17133.96 88888.00 2020-06-23 06:40:25.000 175 33869.52 365.42 17133.96 37958.49 2020-06-23 06:40:26.000 175 33869.55 365.40 17133.95 88888.00 2020-06-23 06:40:27.000 175 33869.53 365.39 17133.96 88888.00 2020-06-23 06:40:28.000 175 33869.54 365.43 17133.96 88888.00 2020-06-23 06:40:29.000 175 33869.53 365.41 17133.98 88888.00 2020-06-23 06:40:30.000 175 33869.51 365.41 17133.97 37958.47 2020-06-23 06:40:31.000 175 33869.55 365.44 17133.93 88888.00 2020-06-23 06:40:32.000 175 33869.50 365.47 17133.95 88888.00 2020-06-23 06:40:33.000 175 33869.53 365.44 17133.92 88888.00 2020-06-23 06:40:34.000 175 33869.57 365.43 17133.91 88888.00 2020-06-23 06:40:35.000 175 33869.55 365.42 17133.89 37958.50 2020-06-23 06:40:36.000 175 33869.57 365.45 17133.92 88888.00 2020-06-23 06:40:37.000 175 33869.62 365.48 17133.91 88888.00 2020-06-23 06:40:38.000 175 33869.65 365.48 17133.96 88888.00 2020-06-23 06:40:39.000 175 33869.65 365.49 17133.95 88888.00 2020-06-23 06:40:40.000 175 33869.60 365.47 17133.95 37958.44 2020-06-23 06:40:41.000 175 33869.59 365.49 17133.95 88888.00 2020-06-23 06:40:42.000 175 33869.59 365.50 17133.92 88888.00 2020-06-23 06:40:43.000 175 33869.60 365.47 17133.90 88888.00 2020-06-23 06:40:44.000 175 33869.57 365.49 17133.88 88888.00 2020-06-23 06:40:45.000 175 33869.65 365.50 17133.90 37958.53 2020-06-23 06:40:46.000 175 33869.68 365.52 17133.86 88888.00 2020-06-23 06:40:47.000 175 33869.64 365.54 17133.89 88888.00 2020-06-23 06:40:48.000 175 33869.68 365.55 17133.94 88888.00 2020-06-23 06:40:49.000 175 33869.65 365.58 17133.93 88888.00 2020-06-23 06:40:50.000 175 33869.64 365.57 17133.95 37958.54 2020-06-23 06:40:51.000 175 33869.65 365.53 17133.92 88888.00 2020-06-23 06:40:52.000 175 33869.65 365.55 17133.90 88888.00 2020-06-23 06:40:53.000 175 33869.66 365.57 17133.87 88888.00 2020-06-23 06:40:54.000 175 33869.63 365.60 17133.86 88888.00 2020-06-23 06:40:55.000 175 33869.63 365.59 17133.84 37958.47 2020-06-23 06:40:56.000 175 33869.68 365.58 17133.84 88888.00 2020-06-23 06:40:57.000 175 33869.62 365.57 17133.82 88888.00 2020-06-23 06:40:58.000 175 33869.63 365.58 17133.82 88888.00 2020-06-23 06:40:59.000 175 33869.72 365.62 17133.84 88888.00 2020-06-23 06:41:00.000 175 33869.70 365.64 17133.85 37958.63 2020-06-23 06:41:01.000 175 33869.69 365.62 17133.82 88888.00 2020-06-23 06:41:02.000 175 33869.69 365.59 17133.84 88888.00 2020-06-23 06:41:03.000 175 33869.66 365.60 17133.82 88888.00 2020-06-23 06:41:04.000 175 33869.71 365.63 17133.84 88888.00 2020-06-23 06:41:05.000 175 33869.71 365.63 17133.86 37958.55 2020-06-23 06:41:06.000 175 33869.72 365.62 17133.83 88888.00 2020-06-23 06:41:07.000 175 33869.71 365.64 17133.79 88888.00 2020-06-23 06:41:08.000 175 33869.73 365.65 17133.78 88888.00 2020-06-23 06:41:09.000 175 33869.75 365.68 17133.80 88888.00 2020-06-23 06:41:10.000 175 33869.79 365.71 17133.80 37958.66 2020-06-23 06:41:11.000 175 33869.83 365.74 17133.82 88888.00 2020-06-23 06:41:12.000 175 33869.86 365.75 17133.83 88888.00 2020-06-23 06:41:13.000 175 33869.84 365.78 17133.85 88888.00 2020-06-23 06:41:14.000 175 33869.84 365.82 17133.83 88888.00 2020-06-23 06:41:15.000 175 33869.85 365.81 17133.85 37958.60 2020-06-23 06:41:16.000 175 33869.87 365.83 17133.83 88888.00 2020-06-23 06:41:17.000 175 33869.83 365.86 17133.83 88888.00 2020-06-23 06:41:18.000 175 33869.86 365.87 17133.87 88888.00 2020-06-23 06:41:19.000 175 33869.87 365.87 17133.85 88888.00 2020-06-23 06:41:20.000 175 33869.86 365.87 17133.85 37958.64 2020-06-23 06:41:21.000 175 33869.89 365.84 17133.84 88888.00 2020-06-23 06:41:22.000 175 33869.89 365.83 17133.82 88888.00 2020-06-23 06:41:23.000 175 33869.89 365.88 17133.83 88888.00 2020-06-23 06:41:24.000 175 33869.90 365.93 17133.77 88888.00 2020-06-23 06:41:25.000 175 33869.91 365.94 17133.71 37958.69 2020-06-23 06:41:26.000 175 33869.90 365.92 17133.70 88888.00 2020-06-23 06:41:27.000 175 33869.94 365.98 17133.71 88888.00 2020-06-23 06:41:28.000 175 33869.92 366.01 17133.73 88888.00 2020-06-23 06:41:29.000 175 33869.95 366.03 17133.75 88888.00 2020-06-23 06:41:30.000 175 33870.02 365.99 17133.77 37958.78 2020-06-23 06:41:31.000 175 33870.04 366.02 17133.75 88888.00 2020-06-23 06:41:32.000 175 33870.04 366.05 17133.74 88888.00 2020-06-23 06:41:33.000 175 33870.01 366.06 17133.74 88888.00 2020-06-23 06:41:34.000 175 33870.00 366.07 17133.73 88888.00 2020-06-23 06:41:35.000 175 33870.01 366.07 17133.69 37958.76 2020-06-23 06:41:36.000 175 33870.05 366.10 17133.69 88888.00 2020-06-23 06:41:37.000 175 33870.10 366.14 17133.70 88888.00 2020-06-23 06:41:38.000 175 33870.13 366.11 17133.69 88888.00 2020-06-23 06:41:39.000 175 33870.10 366.09 17133.67 88888.00 2020-06-23 06:41:40.000 175 33870.13 366.12 17133.69 37958.77 2020-06-23 06:41:41.000 175 33870.14 366.13 17133.65 88888.00 2020-06-23 06:41:42.000 175 33870.19 366.13 17133.69 88888.00 2020-06-23 06:41:43.000 175 33870.20 366.13 17133.71 88888.00 2020-06-23 06:41:44.000 175 33870.19 366.16 17133.69 88888.00 2020-06-23 06:41:45.000 175 33870.17 366.18 17133.69 37958.81 2020-06-23 06:41:46.000 175 33870.18 366.20 17133.66 88888.00 2020-06-23 06:41:47.000 175 33870.17 366.21 17133.66 88888.00 2020-06-23 06:41:48.000 175 33870.20 366.21 17133.66 88888.00 2020-06-23 06:41:49.000 175 33870.20 366.22 17133.68 88888.00 2020-06-23 06:41:50.000 175 33870.24 366.26 17133.70 37958.88 2020-06-23 06:41:51.000 175 33870.25 366.28 17133.66 88888.00 2020-06-23 06:41:52.000 175 33870.30 366.31 17133.66 88888.00 2020-06-23 06:41:53.000 175 33870.30 366.28 17133.71 88888.00 2020-06-23 06:41:54.000 175 33870.26 366.27 17133.70 88888.00 2020-06-23 06:41:55.000 175 33870.25 366.29 17133.67 37959.01 2020-06-23 06:41:56.000 175 33870.29 366.31 17133.70 88888.00 2020-06-23 06:41:57.000 175 33870.27 366.29 17133.72 88888.00 2020-06-23 06:41:58.000 175 33870.30 366.28 17133.72 88888.00 2020-06-23 06:41:59.000 175 33870.32 366.29 17133.69 88888.00 2020-06-23 06:42:00.000 175 33870.30 366.32 17133.64 37958.96 2020-06-23 06:42:01.000 175 33870.35 366.33 17133.66 88888.00 2020-06-23 06:42:02.000 175 33870.39 366.32 17133.68 88888.00 2020-06-23 06:42:03.000 175 33870.42 366.32 17133.64 88888.00 2020-06-23 06:42:04.000 175 33870.40 366.36 17133.64 88888.00 2020-06-23 06:42:05.000 175 33870.43 366.36 17133.65 37959.08 2020-06-23 06:42:06.000 175 33870.47 366.37 17133.65 88888.00 2020-06-23 06:42:07.000 175 33870.47 366.36 17133.63 88888.00 2020-06-23 06:42:08.000 175 33870.45 366.39 17133.64 88888.00 2020-06-23 06:42:09.000 175 33870.46 366.38 17133.65 88888.00 2020-06-23 06:42:10.000 175 33870.48 366.41 17133.63 37959.12 2020-06-23 06:42:11.000 175 33870.47 366.44 17133.63 88888.00 2020-06-23 06:42:12.000 175 33870.49 366.45 17133.60 88888.00 2020-06-23 06:42:13.000 175 33870.52 366.42 17133.60 88888.00 2020-06-23 06:42:14.000 175 33870.56 366.40 17133.59 88888.00 2020-06-23 06:42:15.000 175 33870.54 366.42 17133.57 37959.06 2020-06-23 06:42:16.000 175 33870.55 366.46 17133.59 88888.00 2020-06-23 06:42:17.000 175 33870.53 366.50 17133.58 88888.00 2020-06-23 06:42:18.000 175 33870.52 366.51 17133.55 88888.00 2020-06-23 06:42:19.000 175 33870.51 366.52 17133.56 88888.00 2020-06-23 06:42:20.000 175 33870.57 366.55 17133.54 37959.07 2020-06-23 06:42:21.000 175 33870.55 366.54 17133.53 88888.00 2020-06-23 06:42:22.000 175 33870.56 366.55 17133.51 88888.00 2020-06-23 06:42:23.000 175 33870.55 366.57 17133.48 88888.00 2020-06-23 06:42:24.000 175 33870.58 366.59 17133.48 88888.00 2020-06-23 06:42:25.000 175 33870.57 366.61 17133.49 37959.29 2020-06-23 06:42:26.000 175 33870.58 366.63 17133.48 88888.00 2020-06-23 06:42:27.000 175 33870.57 366.66 17133.48 88888.00 2020-06-23 06:42:28.000 175 33870.55 366.69 17133.49 88888.00 2020-06-23 06:42:29.000 175 33870.55 366.71 17133.46 88888.00 2020-06-23 06:42:30.000 175 33870.60 366.70 17133.47 37959.22 2020-06-23 06:42:31.000 175 33870.60 366.72 17133.46 88888.00 2020-06-23 06:42:32.000 175 33870.60 366.75 17133.44 88888.00 2020-06-23 06:42:33.000 175 33870.59 366.76 17133.48 88888.00 2020-06-23 06:42:34.000 175 33870.63 366.77 17133.47 88888.00 2020-06-23 06:42:35.000 175 33870.62 366.81 17133.45 37959.16 2020-06-23 06:42:36.000 175 33870.60 366.89 17133.44 88888.00 2020-06-23 06:42:37.000 175 33870.62 366.91 17133.45 88888.00 2020-06-23 06:42:38.000 175 33870.65 366.94 17133.42 88888.00 2020-06-23 06:42:39.000 175 33870.69 366.97 17133.43 88888.00 2020-06-23 06:42:40.000 175 33870.72 366.98 17133.40 37959.27 2020-06-23 06:42:41.000 175 33870.69 367.01 17133.36 88888.00 2020-06-23 06:42:42.000 175 33870.69 367.02 17133.35 88888.00 2020-06-23 06:42:43.000 175 33870.69 367.07 17133.35 88888.00 2020-06-23 06:42:44.000 175 33870.74 367.07 17133.35 88888.00 2020-06-23 06:42:45.000 175 33870.75 367.10 17133.39 37959.29 2020-06-23 06:42:46.000 175 33870.74 367.10 17133.34 88888.00 2020-06-23 06:42:47.000 175 33870.78 367.11 17133.32 88888.00 2020-06-23 06:42:48.000 175 33870.78 367.17 17133.35 88888.00 2020-06-23 06:42:49.000 175 33870.82 367.19 17133.39 88888.00 2020-06-23 06:42:50.000 175 33870.82 367.22 17133.40 37959.23 2020-06-23 06:42:51.000 175 33870.81 367.27 17133.40 88888.00 2020-06-23 06:42:52.000 175 33870.84 367.31 17133.38 88888.00 2020-06-23 06:42:53.000 175 33870.84 367.29 17133.38 88888.00 2020-06-23 06:42:54.000 175 33870.84 367.29 17133.36 88888.00 2020-06-23 06:42:55.000 175 33870.85 367.29 17133.33 37959.29 2020-06-23 06:42:56.000 175 33870.86 367.33 17133.29 88888.00 2020-06-23 06:42:57.000 175 33870.89 367.37 17133.27 88888.00 2020-06-23 06:42:58.000 175 33870.90 367.45 17133.31 88888.00 2020-06-23 06:42:59.000 175 33870.93 367.50 17133.30 88888.00 2020-06-23 06:43:00.000 175 33870.92 367.50 17133.26 37959.43 2020-06-23 06:43:01.000 175 33870.95 367.52 17133.25 88888.00 2020-06-23 06:43:02.000 175 33870.94 367.53 17133.26 88888.00 2020-06-23 06:43:03.000 175 33870.95 367.56 17133.27 88888.00 2020-06-23 06:43:04.000 175 33870.99 367.59 17133.27 88888.00 2020-06-23 06:43:05.000 175 33870.99 367.59 17133.28 37959.48 2020-06-23 06:43:06.000 175 33870.98 367.64 17133.26 88888.00 2020-06-23 06:43:07.000 175 33870.99 367.69 17133.25 88888.00 2020-06-23 06:43:08.000 175 33871.00 367.70 17133.21 88888.00 2020-06-23 06:43:09.000 175 33870.98 367.71 17133.22 88888.00 2020-06-23 06:43:10.000 175 33870.98 367.77 17133.25 37959.57 2020-06-23 06:43:11.000 175 33871.01 367.78 17133.27 88888.00 2020-06-23 06:43:12.000 175 33871.04 367.78 17133.26 88888.00 2020-06-23 06:43:13.000 175 33871.05 367.80 17133.23 88888.00 2020-06-23 06:43:14.000 175 33871.06 367.80 17133.24 88888.00 2020-06-23 06:43:15.000 175 33871.01 367.80 17133.19 37959.52 2020-06-23 06:43:16.000 175 33871.06 367.82 17133.17 88888.00 2020-06-23 06:43:17.000 175 33871.13 367.85 17133.19 88888.00 2020-06-23 06:43:18.000 175 33871.13 367.88 17133.20 88888.00 2020-06-23 06:43:19.000 175 33871.14 367.91 17133.20 88888.00 2020-06-23 06:43:20.000 175 33871.13 367.88 17133.17 37959.58 2020-06-23 06:43:21.000 175 33871.13 367.92 17133.18 88888.00 2020-06-23 06:43:22.000 175 33871.14 367.93 17133.18 88888.00 2020-06-23 06:43:23.000 175 33871.14 367.97 17133.16 88888.00 2020-06-23 06:43:24.000 175 33871.14 367.98 17133.15 88888.00 2020-06-23 06:43:25.000 175 33871.16 367.96 17133.12 37959.46 2020-06-23 06:43:26.000 175 33871.20 367.98 17133.14 88888.00 2020-06-23 06:43:27.000 175 33871.18 368.01 17133.16 88888.00 2020-06-23 06:43:28.000 175 33871.17 368.03 17133.18 88888.00 2020-06-23 06:43:29.000 175 33871.24 368.08 17133.16 88888.00 2020-06-23 06:43:30.000 175 33871.22 368.04 17133.17 37959.49 2020-06-23 06:43:31.000 175 33871.26 368.07 17133.16 88888.00 2020-06-23 06:43:32.000 175 33871.25 368.06 17133.12 88888.00 2020-06-23 06:43:33.000 175 33871.28 368.06 17133.11 88888.00 2020-06-23 06:43:34.000 175 33871.33 368.05 17133.10 88888.00 2020-06-23 06:43:35.000 175 33871.33 368.08 17133.08 37959.49 2020-06-23 06:43:36.000 175 33871.29 368.13 17133.04 88888.00 2020-06-23 06:43:37.000 175 33871.27 368.13 17133.06 88888.00 2020-06-23 06:43:38.000 175 33871.28 368.15 17133.09 88888.00 2020-06-23 06:43:39.000 175 33871.27 368.23 17133.08 88888.00 2020-06-23 06:43:40.000 175 33871.32 368.26 17133.08 37959.65 2020-06-23 06:43:41.000 175 33871.33 368.21 17133.07 88888.00 2020-06-23 06:43:42.000 175 33871.39 368.22 17133.07 88888.00 2020-06-23 06:43:43.000 175 33871.39 368.24 17133.02 88888.00 2020-06-23 06:43:44.000 175 33871.41 368.27 17132.99 88888.00 2020-06-23 06:43:45.000 175 33871.42 368.29 17132.98 37959.67 2020-06-23 06:43:46.000 175 33871.38 368.26 17132.99 88888.00 2020-06-23 06:43:47.000 175 33871.39 368.24 17133.01 88888.00 2020-06-23 06:43:48.000 175 33871.35 368.22 17132.99 88888.00 2020-06-23 06:43:49.000 175 33871.35 368.23 17133.00 88888.00 2020-06-23 06:43:50.000 175 33871.35 368.23 17133.05 37959.69 2020-06-23 06:43:51.000 175 33871.37 368.26 17133.02 88888.00 2020-06-23 06:43:52.000 175 33871.42 368.25 17133.02 88888.00 2020-06-23 06:43:53.000 175 33871.44 368.21 17132.99 88888.00 2020-06-23 06:43:54.000 175 33871.41 368.22 17132.99 88888.00 2020-06-23 06:43:55.000 175 33871.39 368.20 17132.99 37959.61 2020-06-23 06:43:56.000 175 33871.41 368.19 17133.00 88888.00 2020-06-23 06:43:57.000 175 33871.43 368.20 17133.02 88888.00 2020-06-23 06:43:58.000 175 33871.47 368.16 17133.02 88888.00 2020-06-23 06:43:59.000 175 33871.47 368.15 17132.99 88888.00 2020-06-23 06:44:00.000 175 33871.42 368.11 17133.01 37959.61 2020-06-23 06:44:01.000 175 33871.37 368.12 17133.01 88888.00 2020-06-23 06:44:02.000 175 33871.38 368.18 17133.03 88888.00 2020-06-23 06:44:03.000 175 33871.41 368.20 17133.03 88888.00 2020-06-23 06:44:04.000 175 33871.40 368.19 17133.00 88888.00 2020-06-23 06:44:05.000 175 33871.40 368.17 17132.95 37959.72 2020-06-23 06:44:06.000 175 33871.41 368.13 17132.95 88888.00 2020-06-23 06:44:07.000 175 33871.42 368.09 17132.98 88888.00 2020-06-23 06:44:08.000 175 33871.43 368.08 17132.96 88888.00 2020-06-23 06:44:09.000 175 33871.45 368.05 17132.96 88888.00 2020-06-23 06:44:10.000 175 33871.46 368.05 17133.01 37959.63 2020-06-23 06:44:11.000 175 33871.44 368.04 17132.98 88888.00 2020-06-23 06:44:12.000 175 33871.40 367.96 17132.95 88888.00 2020-06-23 06:44:13.000 175 33871.39 367.95 17132.96 88888.00 2020-06-23 06:44:14.000 175 33871.37 367.97 17132.96 88888.00 2020-06-23 06:44:15.000 175 33871.38 367.93 17133.03 37959.72 2020-06-23 06:44:16.000 175 33871.41 367.90 17133.02 88888.00 2020-06-23 06:44:17.000 175 33871.40 367.93 17133.00 88888.00 2020-06-23 06:44:18.000 175 33871.41 367.86 17133.04 88888.00 2020-06-23 06:44:19.000 175 33871.42 367.80 17132.98 88888.00 2020-06-23 06:44:20.000 175 33871.45 367.77 17132.95 37959.75 2020-06-23 06:44:21.000 175 33871.44 367.73 17132.95 88888.00 2020-06-23 06:44:22.000 175 33871.46 367.73 17132.96 88888.00 2020-06-23 06:44:23.000 175 33871.42 367.72 17133.01 88888.00 2020-06-23 06:44:24.000 175 33871.46 367.71 17133.01 88888.00 2020-06-23 06:44:25.000 175 33871.47 367.67 17132.99 37959.64 2020-06-23 06:44:26.000 175 33871.43 367.61 17132.97 88888.00 2020-06-23 06:44:27.000 175 33871.42 367.62 17132.99 88888.00 2020-06-23 06:44:28.000 175 33871.40 367.58 17132.95 88888.00 2020-06-23 06:44:29.000 175 33871.39 367.56 17132.92 88888.00 2020-06-23 06:44:30.000 175 33871.38 367.53 17132.92 37959.70 2020-06-23 06:44:31.000 175 33871.37 367.48 17132.91 88888.00 2020-06-23 06:44:32.000 175 33871.37 367.45 17132.92 88888.00 2020-06-23 06:44:33.000 175 33871.38 367.48 17132.94 88888.00 2020-06-23 06:44:34.000 175 33871.37 367.43 17132.96 88888.00 2020-06-23 06:44:35.000 175 33871.38 367.39 17132.96 37959.67 2020-06-23 06:44:36.000 175 33871.42 367.33 17132.95 88888.00 2020-06-23 06:44:37.000 175 33871.40 367.34 17132.97 88888.00 2020-06-23 06:44:38.000 175 33871.39 367.34 17133.00 88888.00 2020-06-23 06:44:39.000 175 33871.36 367.29 17132.98 88888.00 2020-06-23 06:44:40.000 175 33871.36 367.24 17132.98 37959.68 2020-06-23 06:44:41.000 175 33871.41 367.22 17132.97 88888.00 2020-06-23 06:44:42.000 175 33871.41 367.21 17132.94 88888.00 2020-06-23 06:44:43.000 175 33871.38 367.21 17132.89 88888.00 2020-06-23 06:44:44.000 175 33871.34 367.18 17132.92 88888.00 2020-06-23 06:44:45.000 175 33871.35 367.12 17132.93 37959.65 2020-06-23 06:44:46.000 175 33871.36 367.09 17132.92 88888.00 2020-06-23 06:44:47.000 175 33871.34 367.09 17132.95 88888.00 2020-06-23 06:44:48.000 175 33871.29 367.08 17132.95 88888.00 2020-06-23 06:44:49.000 175 33871.28 367.06 17133.00 88888.00 2020-06-23 06:44:50.000 175 33871.31 367.02 17133.02 37959.69 2020-06-23 06:44:51.000 175 33871.33 366.98 17133.05 88888.00 2020-06-23 06:44:52.000 175 33871.32 366.91 17133.05 88888.00 2020-06-23 06:44:53.000 175 33871.33 366.88 17133.02 88888.00 2020-06-23 06:44:54.000 175 33871.34 366.88 17132.99 88888.00 2020-06-23 06:44:55.000 175 33871.30 366.79 17133.02 37959.72 2020-06-23 06:44:56.000 175 33871.27 366.81 17133.01 88888.00 2020-06-23 06:44:57.000 175 33871.27 366.81 17132.97 88888.00 2020-06-23 06:44:58.000 175 33871.25 366.79 17132.95 88888.00 2020-06-23 06:44:59.000 175 33871.25 366.78 17132.96 88888.00 2020-06-23 06:45:00.000 175 33871.23 366.71 17133.05 37959.62 2020-06-23 06:45:01.000 175 33871.23 366.62 17133.05 88888.00 2020-06-23 06:45:02.000 175 33871.24 366.59 17133.05 88888.00 2020-06-23 06:45:03.000 175 33871.26 366.53 17133.06 88888.00 2020-06-23 06:45:04.000 175 33871.25 366.49 17133.09 88888.00 2020-06-23 06:45:05.000 175 33871.20 366.47 17133.06 37959.54 2020-06-23 06:45:06.000 175 33871.15 366.47 17133.03 88888.00 2020-06-23 06:45:07.000 175 33871.13 366.45 17133.03 88888.00 2020-06-23 06:45:08.000 175 33871.13 366.44 17133.02 88888.00 2020-06-23 06:45:09.000 175 33871.15 366.40 17133.05 88888.00 2020-06-23 06:45:10.000 175 33871.18 366.40 17133.09 37959.52 2020-06-23 06:45:11.000 175 33871.18 366.34 17133.06 88888.00 2020-06-23 06:45:12.000 175 33871.15 366.32 17133.04 88888.00 2020-06-23 06:45:13.000 175 33871.11 366.25 17133.04 88888.00 2020-06-23 06:45:14.000 175 33871.08 366.23 17133.05 88888.00 2020-06-23 06:45:15.000 175 33871.11 366.20 17133.04 37959.39 2020-06-23 06:45:16.000 175 33871.15 366.26 17133.09 88888.00 2020-06-23 06:45:17.000 175 33871.10 366.28 17133.10 88888.00 2020-06-23 06:45:18.000 175 33871.04 366.19 17133.07 88888.00 2020-06-23 06:45:19.000 175 33871.03 366.16 17133.06 88888.00 2020-06-23 06:45:20.000 175 33871.04 366.12 17133.08 37959.45 2020-06-23 06:45:21.000 175 33871.03 366.14 17133.07 88888.00 2020-06-23 06:45:22.000 175 33871.04 366.08 17133.08 88888.00 2020-06-23 06:45:23.000 175 33871.03 366.11 17133.06 88888.00 2020-06-23 06:45:24.000 175 33871.02 366.10 17133.06 88888.00 2020-06-23 06:45:25.000 175 33870.98 366.07 17133.07 37959.37 2020-06-23 06:45:26.000 175 33870.98 366.02 17133.10 88888.00 2020-06-23 06:45:27.000 175 33870.98 365.98 17133.10 88888.00 2020-06-23 06:45:28.000 175 33870.97 365.96 17133.10 88888.00 2020-06-23 06:45:29.000 175 33870.92 365.92 17133.09 88888.00 2020-06-23 06:45:30.000 175 33870.90 365.91 17133.07 37959.34 2020-06-23 06:45:31.000 175 33870.89 365.94 17133.06 88888.00 2020-06-23 06:45:32.000 175 33870.89 365.93 17133.02 88888.00 2020-06-23 06:45:33.000 175 33870.90 365.94 17133.03 88888.00 2020-06-23 06:45:34.000 175 33870.90 365.86 17133.06 88888.00 2020-06-23 06:45:35.000 175 33870.88 365.83 17133.04 37959.28 2020-06-23 06:45:36.000 175 33870.88 365.81 17133.06 88888.00 2020-06-23 06:45:37.000 175 33870.86 365.80 17133.12 88888.00 2020-06-23 06:45:38.000 175 33870.88 365.78 17133.10 88888.00 2020-06-23 06:45:39.000 175 33870.81 365.72 17133.07 88888.00 2020-06-23 06:45:40.000 175 33870.84 365.71 17133.03 37959.23 2020-06-23 06:45:41.000 175 33870.81 365.67 17133.05 88888.00 2020-06-23 06:45:42.000 175 33870.78 365.61 17133.07 88888.00 2020-06-23 06:45:43.000 175 33870.73 365.58 17133.10 88888.00 2020-06-23 06:45:44.000 175 33870.73 365.57 17133.14 88888.00 2020-06-23 06:45:45.000 175 33870.73 365.53 17133.16 37959.14 2020-06-23 06:45:46.000 175 33870.75 365.50 17133.15 88888.00 2020-06-23 06:45:47.000 175 33870.72 365.47 17133.13 88888.00 2020-06-23 06:45:48.000 175 33870.66 365.44 17133.12 88888.00 2020-06-23 06:45:49.000 175 33870.63 365.34 17133.15 88888.00 2020-06-23 06:45:50.000 175 33870.63 365.32 17133.17 37959.13 2020-06-23 06:45:51.000 175 33870.64 365.28 17133.14 88888.00 2020-06-23 06:45:52.000 175 33870.63 365.26 17133.13 88888.00 2020-06-23 06:45:53.000 175 33870.57 365.21 17133.14 88888.00 2020-06-23 06:45:54.000 175 33870.56 365.19 17133.14 88888.00 2020-06-23 06:45:55.000 175 33870.54 365.14 17133.13 37959.08 2020-06-23 06:45:56.000 175 33870.51 365.12 17133.13 88888.00 2020-06-23 06:45:57.000 175 33870.46 365.08 17133.09 88888.00 2020-06-23 06:45:58.000 175 33870.44 365.05 17133.11 88888.00 2020-06-23 06:45:59.000 175 33870.43 364.94 17133.14 88888.00 2020-06-23 06:46:00.000 175 33870.45 364.89 17133.14 37958.93 2020-06-23 06:46:01.000 175 33870.46 364.92 17133.11 88888.00 2020-06-23 06:46:02.000 175 33870.45 364.85 17133.10 88888.00 2020-06-23 06:46:03.000 175 33870.36 364.79 17133.14 88888.00 2020-06-23 06:46:04.000 175 33870.32 364.71 17133.11 88888.00 2020-06-23 06:46:05.000 175 33870.33 364.64 17133.10 37958.84 2020-06-23 06:46:06.000 175 33870.31 364.60 17133.14 88888.00 2020-06-23 06:46:07.000 175 33870.26 364.57 17133.14 88888.00 2020-06-23 06:46:08.000 175 33870.24 364.52 17133.17 88888.00 2020-06-23 06:46:09.000 175 33870.22 364.47 17133.19 88888.00 2020-06-23 06:46:10.000 175 33870.18 364.49 17133.19 37958.69 2020-06-23 06:46:11.000 175 33870.15 364.43 17133.18 88888.00 2020-06-23 06:46:12.000 175 33870.16 364.37 17133.20 88888.00 2020-06-23 06:46:13.000 175 33870.15 364.31 17133.20 88888.00 2020-06-23 06:46:14.000 175 33870.15 364.27 17133.19 88888.00 2020-06-23 06:46:15.000 175 33870.14 364.26 17133.17 37958.68 2020-06-23 06:46:16.000 175 33870.10 364.21 17133.14 88888.00 2020-06-23 06:46:17.000 175 33870.13 364.16 17133.16 88888.00 2020-06-23 06:46:18.000 175 33870.09 364.13 17133.21 88888.00 2020-06-23 06:46:19.000 175 33870.06 364.07 17133.26 88888.00 2020-06-23 06:46:20.000 175 33870.03 364.08 17133.26 37958.53 2020-06-23 06:46:21.000 175 33870.02 364.00 17133.25 88888.00 2020-06-23 06:46:22.000 175 33870.03 363.95 17133.24 88888.00 2020-06-23 06:46:23.000 175 33870.00 363.92 17133.25 88888.00 2020-06-23 06:46:24.000 175 33869.95 363.89 17133.27 88888.00 2020-06-23 06:46:25.000 175 33869.92 363.89 17133.29 37958.50 2020-06-23 06:46:26.000 175 33869.93 363.87 17133.29 88888.00 2020-06-23 06:46:27.000 175 33869.89 363.81 17133.27 88888.00 2020-06-23 06:46:28.000 175 33869.91 363.79 17133.31 88888.00 2020-06-23 06:46:29.000 175 33869.87 363.80 17133.33 88888.00 2020-06-23 06:46:30.000 175 33869.92 363.76 17133.36 37958.44 2020-06-23 06:46:31.000 175 33869.89 363.69 17133.35 88888.00 2020-06-23 06:46:32.000 175 33869.86 363.69 17133.34 88888.00 2020-06-23 06:46:33.000 175 33869.84 363.67 17133.33 88888.00 2020-06-23 06:46:34.000 175 33869.86 363.66 17133.34 88888.00 2020-06-23 06:46:35.000 175 33869.85 363.62 17133.36 37958.50 2020-06-23 06:46:36.000 175 33869.84 363.60 17133.36 88888.00 2020-06-23 06:46:37.000 175 33869.83 363.54 17133.40 88888.00 2020-06-23 06:46:38.000 175 33869.80 363.53 17133.39 88888.00 2020-06-23 06:46:39.000 175 33869.78 363.51 17133.41 88888.00 2020-06-23 06:46:40.000 175 33869.75 363.49 17133.44 37958.45 2020-06-23 06:46:41.000 175 33869.75 363.49 17133.39 88888.00 2020-06-23 06:46:42.000 175 33869.73 363.49 17133.41 88888.00 2020-06-23 06:46:43.000 175 33869.74 363.46 17133.37 88888.00 2020-06-23 06:46:44.000 175 33869.69 363.45 17133.34 88888.00 2020-06-23 06:46:45.000 175 33869.68 363.45 17133.36 37958.37 2020-06-23 06:46:46.000 175 33869.72 363.44 17133.37 88888.00 2020-06-23 06:46:47.000 175 33869.71 363.47 17133.40 88888.00 2020-06-23 06:46:48.000 175 33869.68 363.43 17133.40 88888.00 2020-06-23 06:46:49.000 175 33869.67 363.42 17133.38 88888.00 2020-06-23 06:46:50.000 175 33869.65 363.48 17133.37 37958.33 2020-06-23 06:46:51.000 175 33869.65 363.47 17133.37 88888.00 2020-06-23 06:46:52.000 175 33869.62 363.46 17133.39 88888.00 2020-06-23 06:46:53.000 175 33869.63 363.40 17133.41 88888.00 2020-06-23 06:46:54.000 175 33869.61 363.37 17133.41 88888.00 2020-06-23 06:46:55.000 175 33869.63 363.39 17133.40 37958.19 2020-06-23 06:46:56.000 175 33869.56 363.40 17133.40 88888.00 2020-06-23 06:46:57.000 175 33869.54 363.39 17133.41 88888.00 2020-06-23 06:46:58.000 175 33869.57 363.33 17133.39 88888.00 2020-06-23 06:46:59.000 175 33869.56 363.33 17133.42 88888.00 2020-06-23 06:47:00.000 175 33869.50 363.34 17133.43 37958.29 2020-06-23 06:47:01.000 175 33869.52 363.33 17133.45 88888.00 2020-06-23 06:47:02.000 175 33869.53 363.34 17133.45 88888.00 2020-06-23 06:47:03.000 175 33869.52 363.35 17133.46 88888.00 2020-06-23 06:47:04.000 175 33869.51 363.36 17133.45 88888.00 2020-06-23 06:47:05.000 175 33869.52 363.36 17133.44 37958.17 2020-06-23 06:47:06.000 175 33869.49 363.37 17133.45 88888.00 2020-06-23 06:47:07.000 175 33869.48 363.39 17133.40 88888.00 2020-06-23 06:47:08.000 175 33869.52 363.46 17133.40 88888.00 2020-06-23 06:47:09.000 175 33869.51 363.46 17133.37 88888.00 2020-06-23 06:47:10.000 175 33869.54 363.45 17133.37 37958.17 2020-06-23 06:47:11.000 175 33869.52 363.45 17133.43 88888.00 2020-06-23 06:47:12.000 175 33869.53 363.42 17133.45 88888.00 2020-06-23 06:47:13.000 175 33869.53 363.39 17133.45 88888.00 2020-06-23 06:47:14.000 175 33869.52 363.37 17133.43 88888.00 2020-06-23 06:47:15.000 175 33869.52 363.38 17133.42 37958.25 2020-06-23 06:47:16.000 175 33869.52 363.40 17133.41 88888.00 2020-06-23 06:47:17.000 175 33869.52 363.40 17133.38 88888.00 2020-06-23 06:47:18.000 175 33869.53 363.43 17133.40 88888.00 2020-06-23 06:47:19.000 175 33869.51 363.44 17133.44 88888.00 2020-06-23 06:47:20.000 175 33869.51 363.37 17133.48 37958.22 2020-06-23 06:47:21.000 175 33869.48 363.36 17133.47 88888.00 2020-06-23 06:47:22.000 175 33869.47 363.38 17133.49 88888.00 2020-06-23 06:47:23.000 175 33869.51 363.37 17133.44 88888.00 2020-06-23 06:47:24.000 175 33869.52 363.36 17133.42 88888.00 2020-06-23 06:47:25.000 175 33869.55 363.36 17133.42 37958.19 2020-06-23 06:47:26.000 175 33869.52 363.39 17133.45 88888.00 2020-06-23 06:47:27.000 175 33869.49 363.36 17133.42 88888.00 2020-06-23 06:47:28.000 175 33869.49 363.36 17133.38 88888.00 2020-06-23 06:47:29.000 175 33869.50 363.38 17133.36 88888.00 2020-06-23 06:47:30.000 175 33869.51 363.40 17133.39 37958.20 2020-06-23 06:47:31.000 175 33869.51 363.36 17133.42 88888.00 2020-06-23 06:47:32.000 175 33869.52 363.34 17133.41 88888.00 2020-06-23 06:47:33.000 175 33869.53 363.38 17133.44 88888.00 2020-06-23 06:47:34.000 175 33869.54 363.39 17133.43 88888.00 2020-06-23 06:47:35.000 175 33869.53 363.36 17133.42 37958.21 2020-06-23 06:47:36.000 175 33869.51 363.36 17133.38 88888.00 2020-06-23 06:47:37.000 175 33869.48 363.36 17133.37 88888.00 2020-06-23 06:47:38.000 175 33869.45 363.35 17133.34 88888.00 2020-06-23 06:47:39.000 175 33869.43 363.37 17133.34 88888.00 2020-06-23 06:47:40.000 175 33869.48 363.39 17133.32 37958.17 2020-06-23 06:47:41.000 175 33869.50 363.38 17133.32 88888.00 2020-06-23 06:47:42.000 175 33869.54 363.36 17133.31 88888.00 2020-06-23 06:47:43.000 175 33869.56 363.36 17133.32 88888.00 2020-06-23 06:47:44.000 175 33869.57 363.34 17133.35 88888.00 2020-06-23 06:47:45.000 175 33869.58 363.35 17133.35 37958.22 2020-06-23 06:47:46.000 175 33869.55 363.38 17133.39 88888.00 2020-06-23 06:47:47.000 175 33869.54 363.37 17133.35 88888.00 2020-06-23 06:47:48.000 175 33869.55 363.38 17133.36 88888.00 2020-06-23 06:47:49.000 175 33869.58 363.38 17133.35 88888.00 2020-06-23 06:47:50.000 175 33869.62 363.38 17133.33 37958.23 2020-06-23 06:47:51.000 175 33869.62 363.42 17133.37 88888.00 2020-06-23 06:47:52.000 175 33869.58 363.36 17133.38 88888.00 2020-06-23 06:47:53.000 175 33869.55 363.36 17133.34 88888.00 2020-06-23 06:47:54.000 175 33869.57 363.39 17133.35 88888.00 2020-06-23 06:47:55.000 175 33869.57 363.38 17133.34 37958.26 2020-06-23 06:47:56.000 175 33869.58 363.40 17133.30 88888.00 2020-06-23 06:47:57.000 175 33869.61 363.40 17133.34 88888.00 2020-06-23 06:47:58.000 175 33869.67 363.39 17133.36 88888.00 2020-06-23 06:47:59.000 175 33869.67 363.41 17133.42 88888.00 2020-06-23 06:48:00.000 175 33869.65 363.45 17133.40 37958.22 2020-06-23 06:48:01.000 175 33869.68 363.40 17133.36 88888.00 2020-06-23 06:48:02.000 175 33869.69 363.40 17133.33 88888.00 2020-06-23 06:48:03.000 175 33869.66 363.43 17133.30 88888.00 2020-06-23 06:48:04.000 175 33869.70 363.44 17133.31 88888.00 2020-06-23 06:48:05.000 175 33869.71 363.50 17133.28 37958.32 2020-06-23 06:48:06.000 175 33869.68 363.50 17133.30 88888.00 2020-06-23 06:48:07.000 175 33869.71 363.52 17133.33 88888.00 2020-06-23 06:48:08.000 175 33869.71 363.44 17133.32 88888.00 2020-06-23 06:48:09.000 175 33869.71 363.44 17133.27 88888.00 2020-06-23 06:48:10.000 175 33869.73 363.45 17133.23 37958.35 2020-06-23 06:48:11.000 175 33869.79 363.52 17133.22 88888.00 2020-06-23 06:48:12.000 175 33869.81 363.52 17133.24 88888.00 2020-06-23 06:48:13.000 175 33869.82 363.50 17133.26 88888.00 2020-06-23 06:48:14.000 175 33869.81 363.50 17133.29 88888.00 2020-06-23 06:48:15.000 175 33869.83 363.56 17133.24 37958.41 2020-06-23 06:48:16.000 175 33869.84 363.56 17133.23 88888.00 2020-06-23 06:48:17.000 175 33869.83 363.59 17133.25 88888.00 2020-06-23 06:48:18.000 175 33869.84 363.64 17133.24 88888.00 2020-06-23 06:48:19.000 175 33869.84 363.59 17133.23 88888.00 2020-06-23 06:48:20.000 175 33869.88 363.67 17133.25 37958.43 2020-06-23 06:48:21.000 175 33869.88 363.76 17133.25 88888.00 2020-06-23 06:48:22.000 175 33869.90 363.81 17133.23 88888.00 2020-06-23 06:48:23.000 175 33869.89 363.81 17133.23 88888.00 2020-06-23 06:48:24.000 175 33869.90 363.77 17133.21 88888.00 2020-06-23 06:48:25.000 175 33869.91 363.78 17133.19 37958.37 2020-06-23 06:48:26.000 175 33869.97 363.79 17133.19 88888.00 2020-06-23 06:48:27.000 175 33869.98 363.79 17133.17 88888.00 2020-06-23 06:48:28.000 175 33870.00 363.80 17133.19 88888.00 2020-06-23 06:48:29.000 175 33870.03 363.78 17133.20 88888.00 2020-06-23 06:48:30.000 175 33870.02 363.79 17133.17 37958.40 2020-06-23 06:48:31.000 175 33869.96 363.80 17133.16 88888.00 2020-06-23 06:48:32.000 175 33869.96 363.79 17133.16 88888.00 2020-06-23 06:48:33.000 175 33869.98 363.81 17133.17 88888.00 2020-06-23 06:48:34.000 175 33870.01 363.83 17133.15 88888.00 2020-06-23 06:48:35.000 175 33870.06 363.88 17133.17 37958.41 2020-06-23 06:48:36.000 175 33870.08 363.91 17133.16 88888.00 2020-06-23 06:48:37.000 175 33870.03 363.90 17133.16 88888.00 2020-06-23 06:48:38.000 175 33870.04 363.87 17133.14 88888.00 2020-06-23 06:48:39.000 175 33870.01 363.88 17133.14 88888.00 2020-06-23 06:48:40.000 175 33870.00 363.90 17133.12 37958.50 2020-06-23 06:48:41.000 175 33870.03 363.94 17133.12 88888.00 2020-06-23 06:48:42.000 175 33870.06 363.97 17133.16 88888.00 2020-06-23 06:48:43.000 175 33870.06 363.97 17133.16 88888.00 2020-06-23 06:48:44.000 175 33870.05 363.99 17133.17 88888.00 2020-06-23 06:48:45.000 175 33870.06 363.95 17133.17 37958.40 2020-06-23 06:48:46.000 175 33870.06 363.99 17133.13 88888.00 2020-06-23 06:48:47.000 175 33870.02 364.06 17133.13 88888.00 2020-06-23 06:48:48.000 175 33870.04 364.05 17133.13 88888.00 2020-06-23 06:48:49.000 175 33870.03 364.08 17133.12 88888.00 2020-06-23 06:48:50.000 175 33870.02 364.11 17133.14 37958.52 2020-06-23 06:48:51.000 175 33870.02 364.11 17133.15 88888.00 2020-06-23 06:48:52.000 175 33870.06 364.15 17133.12 88888.00 2020-06-23 06:48:53.000 175 33870.09 364.18 17133.09 88888.00 2020-06-23 06:48:54.000 175 33870.09 364.15 17133.05 88888.00 2020-06-23 06:48:55.000 175 33870.11 364.15 17133.07 37958.46 2020-06-23 06:48:56.000 175 33870.14 364.16 17133.07 88888.00 2020-06-23 06:48:57.000 175 33870.15 364.20 17133.05 88888.00 2020-06-23 06:48:58.000 175 33870.21 364.23 17133.07 88888.00 2020-06-23 06:48:59.000 175 33870.20 364.25 17133.06 88888.00 2020-06-23 06:49:00.000 175 33870.16 364.23 17133.03 37958.55 2020-06-23 06:49:01.000 175 33870.11 364.25 17133.00 88888.00 2020-06-23 06:49:02.000 175 33870.13 364.27 17133.00 88888.00 2020-06-23 06:49:03.000 175 33870.15 364.27 17132.99 88888.00 2020-06-23 06:49:04.000 175 33870.15 364.31 17133.00 88888.00 2020-06-23 06:49:05.000 175 33870.10 364.33 17133.04 37958.55 2020-06-23 06:49:06.000 175 33870.11 364.33 17133.03 88888.00 2020-06-23 06:49:07.000 175 33870.12 364.33 17133.01 88888.00 2020-06-23 06:49:08.000 175 33870.16 364.32 17132.99 88888.00 2020-06-23 06:49:09.000 175 33870.16 364.32 17132.92 88888.00 2020-06-23 06:49:10.000 175 33870.16 364.27 17132.91 37958.61 2020-06-23 06:49:11.000 175 33870.14 364.26 17132.93 88888.00 2020-06-23 06:49:12.000 175 33870.16 364.31 17132.98 88888.00 2020-06-23 06:49:13.000 175 33870.16 364.34 17132.98 88888.00 2020-06-23 06:49:14.000 175 33870.13 364.35 17132.99 88888.00 2020-06-23 06:49:15.000 175 33870.14 364.38 17132.97 37958.53 2020-06-23 06:49:16.000 175 33870.15 364.40 17132.95 88888.00 2020-06-23 06:49:17.000 175 33870.13 364.40 17132.98 88888.00 2020-06-23 06:49:18.000 175 33870.13 364.38 17132.96 88888.00 2020-06-23 06:49:19.000 175 33870.12 364.36 17132.97 88888.00 2020-06-23 06:49:20.000 175 33870.13 364.37 17132.99 37958.53 2020-06-23 06:49:21.000 175 33870.10 364.36 17132.97 88888.00 2020-06-23 06:49:22.000 175 33870.11 364.37 17132.99 88888.00 2020-06-23 06:49:23.000 175 33870.10 364.39 17132.98 88888.00 2020-06-23 06:49:24.000 175 33870.11 364.37 17132.95 88888.00 2020-06-23 06:49:25.000 175 33870.13 364.39 17132.94 37958.56 2020-06-23 06:49:26.000 175 33870.12 364.36 17132.95 88888.00 2020-06-23 06:49:27.000 175 33870.11 364.39 17132.91 88888.00 2020-06-23 06:49:28.000 175 33870.09 364.45 17132.94 88888.00 2020-06-23 06:49:29.000 175 33870.10 364.42 17132.96 88888.00 2020-06-23 06:49:30.000 175 33870.09 364.41 17132.96 37958.52 2020-06-23 06:49:31.000 175 33870.11 364.45 17132.95 88888.00 2020-06-23 06:49:32.000 175 33870.08 364.50 17132.96 88888.00 2020-06-23 06:49:33.000 175 33870.08 364.48 17132.94 88888.00 2020-06-23 06:49:34.000 175 33870.10 364.48 17132.95 88888.00 2020-06-23 06:49:35.000 175 33870.08 364.53 17132.93 37958.44 2020-06-23 06:49:36.000 175 33870.03 364.51 17132.91 88888.00 2020-06-23 06:49:37.000 175 33870.02 364.48 17132.94 88888.00 2020-06-23 06:49:38.000 175 33870.04 364.46 17132.94 88888.00 2020-06-23 06:49:39.000 175 33870.09 364.42 17132.99 88888.00 2020-06-23 06:49:40.000 175 33870.06 364.47 17132.96 37958.50 2020-06-23 06:49:41.000 175 33870.05 364.50 17132.93 88888.00 2020-06-23 06:49:42.000 175 33870.08 364.55 17132.96 88888.00 2020-06-23 06:49:43.000 175 33870.09 364.57 17132.97 88888.00 2020-06-23 06:49:44.000 175 33870.10 364.58 17132.99 88888.00 2020-06-23 06:49:45.000 175 33870.07 364.58 17132.97 37958.43 2020-06-23 06:49:46.000 175 33870.07 364.55 17133.02 88888.00 2020-06-23 06:49:47.000 175 33870.03 364.57 17132.98 88888.00 2020-06-23 06:49:48.000 175 33870.09 364.61 17132.95 88888.00 2020-06-23 06:49:49.000 175 33870.10 364.61 17132.93 88888.00 2020-06-23 06:49:50.000 175 33870.10 364.61 17132.93 37958.52 2020-06-23 06:49:51.000 175 33870.05 364.59 17132.90 88888.00 2020-06-23 06:49:52.000 175 33870.06 364.62 17132.89 88888.00 2020-06-23 06:49:53.000 175 33870.10 364.65 17132.91 88888.00 2020-06-23 06:49:54.000 175 33870.10 364.64 17132.89 88888.00 2020-06-23 06:49:55.000 175 33870.05 364.68 17132.86 37958.58 2020-06-23 06:49:56.000 175 33870.06 364.65 17132.87 88888.00 2020-06-23 06:49:57.000 175 33870.06 364.64 17132.85 88888.00 2020-06-23 06:49:58.000 175 33870.08 364.66 17132.81 88888.00 2020-06-23 06:49:59.000 175 33870.10 364.65 17132.79 88888.00 2020-06-23 06:50:00.000 175 33870.10 364.66 17132.79 37958.54 2020-06-23 06:50:01.000 175 33870.10 364.67 17132.79 88888.00 2020-06-23 06:50:02.000 175 33870.09 364.67 17132.78 88888.00 2020-06-23 06:50:03.000 175 33870.09 364.64 17132.83 88888.00 2020-06-23 06:50:04.000 175 33870.08 364.64 17132.81 88888.00 2020-06-23 06:50:05.000 175 33870.08 364.65 17132.75 37958.40 2020-06-23 06:50:06.000 175 33870.13 364.69 17132.73 88888.00 2020-06-23 06:50:07.000 175 33870.13 364.71 17132.74 88888.00 2020-06-23 06:50:08.000 175 33870.09 364.77 17132.78 88888.00 2020-06-23 06:50:09.000 175 33870.10 364.73 17132.76 88888.00 2020-06-23 06:50:10.000 175 33870.18 364.74 17132.72 37958.51 2020-06-23 06:50:11.000 175 33870.21 364.72 17132.72 88888.00 2020-06-23 06:50:12.000 175 33870.19 364.67 17132.72 88888.00 2020-06-23 06:50:13.000 175 33870.22 364.67 17132.77 88888.00 2020-06-23 06:50:14.000 175 33870.19 364.71 17132.73 88888.00 2020-06-23 06:50:15.000 175 33870.17 364.71 17132.71 37958.49 2020-06-23 06:50:16.000 175 33870.20 364.73 17132.69 88888.00 2020-06-23 06:50:17.000 175 33870.21 364.69 17132.71 88888.00 2020-06-23 06:50:18.000 175 33870.18 364.67 17132.72 88888.00 2020-06-23 06:50:19.000 175 33870.20 364.71 17132.72 88888.00 2020-06-23 06:50:20.000 175 33870.22 364.66 17132.70 37958.44 2020-06-23 06:50:21.000 175 33870.22 364.65 17132.70 88888.00 2020-06-23 06:50:22.000 175 33870.22 364.68 17132.70 88888.00 2020-06-23 06:50:23.000 175 33870.19 364.70 17132.69 88888.00 2020-06-23 06:50:24.000 175 33870.22 364.71 17132.70 88888.00 2020-06-23 06:50:25.000 175 33870.22 364.68 17132.70 37958.49 2020-06-23 06:50:26.000 175 33870.20 364.66 17132.66 88888.00 2020-06-23 06:50:27.000 175 33870.18 364.69 17132.67 88888.00 2020-06-23 06:50:28.000 175 33870.15 364.71 17132.67 88888.00 2020-06-23 06:50:29.000 175 33870.12 364.71 17132.65 88888.00 2020-06-23 06:50:30.000 175 33870.16 364.69 17132.69 37958.41 2020-06-23 06:50:31.000 175 33870.19 364.67 17132.71 88888.00 2020-06-23 06:50:32.000 175 33870.18 364.69 17132.67 88888.00 2020-06-23 06:50:33.000 175 33870.17 364.67 17132.64 88888.00 2020-06-23 06:50:34.000 175 33870.19 364.67 17132.63 88888.00 2020-06-23 06:50:35.000 175 33870.17 364.63 17132.62 99999.00 2020-06-23 06:50:36.000 175 33870.17 364.68 17132.62 88888.00 2020-06-23 06:50:37.000 175 33870.18 364.73 17132.65 88888.00 2020-06-23 06:50:38.000 175 33870.19 364.75 17132.65 88888.00 2020-06-23 06:50:39.000 175 33870.18 364.73 17132.64 88888.00 2020-06-23 06:50:40.000 175 33870.15 364.75 17132.65 37958.37 2020-06-23 06:50:41.000 175 33870.14 364.76 17132.64 88888.00 2020-06-23 06:50:42.000 175 33870.15 364.76 17132.64 88888.00 2020-06-23 06:50:43.000 175 33870.19 364.76 17132.70 88888.00 2020-06-23 06:50:44.000 175 33870.18 364.75 17132.72 88888.00 2020-06-23 06:50:45.000 175 33870.14 364.77 17132.71 37958.42 2020-06-23 06:50:46.000 175 33870.10 364.76 17132.71 88888.00 2020-06-23 06:50:47.000 175 33870.10 364.75 17132.70 88888.00 2020-06-23 06:50:48.000 175 33870.11 364.73 17132.67 88888.00 2020-06-23 06:50:49.000 175 33870.14 364.77 17132.72 88888.00 2020-06-23 06:50:50.000 175 33870.16 364.80 17132.71 37958.47 2020-06-23 06:50:51.000 175 33870.12 364.79 17132.70 88888.00 2020-06-23 06:50:52.000 175 33870.13 364.81 17132.67 88888.00 2020-06-23 06:50:53.000 175 33870.11 364.82 17132.68 88888.00 2020-06-23 06:50:54.000 175 33870.17 364.82 17132.61 88888.00 2020-06-23 06:50:55.000 175 33870.19 364.81 17132.58 37958.33 2020-06-23 06:50:56.000 175 33870.19 364.77 17132.58 88888.00 2020-06-23 06:50:57.000 175 33870.18 364.77 17132.62 88888.00 2020-06-23 06:50:58.000 175 33870.18 364.79 17132.61 88888.00 2020-06-23 06:50:59.000 175 33870.22 364.79 17132.62 88888.00 2020-06-23 06:51:00.000 175 33870.28 364.79 17132.59 37958.43 2020-06-23 06:51:01.000 175 33870.24 364.84 17132.58 88888.00 2020-06-23 06:51:02.000 175 33870.26 364.88 17132.63 88888.00 2020-06-23 06:51:03.000 175 33870.29 364.88 17132.64 88888.00 2020-06-23 06:51:04.000 175 33870.30 364.89 17132.59 88888.00 2020-06-23 06:51:05.000 175 33870.32 364.91 17132.59 37958.35 2020-06-23 06:51:06.000 175 33870.31 364.94 17132.58 88888.00 2020-06-23 06:51:07.000 175 33870.28 364.95 17132.55 88888.00 2020-06-23 06:51:08.000 175 33870.34 364.99 17132.56 88888.00 2020-06-23 06:51:09.000 175 33870.35 365.00 17132.58 88888.00 2020-06-23 06:51:10.000 175 33870.34 364.99 17132.58 37958.40 2020-06-23 06:51:11.000 175 33870.31 365.05 17132.57 88888.00 2020-06-23 06:51:12.000 175 33870.32 365.08 17132.59 88888.00 2020-06-23 06:51:13.000 175 33870.33 365.13 17132.58 88888.00 2020-06-23 06:51:14.000 175 33870.38 365.14 17132.54 88888.00 2020-06-23 06:51:15.000 175 33870.41 365.16 17132.56 37958.57 2020-06-23 06:51:16.000 175 33870.44 365.22 17132.56 88888.00 2020-06-23 06:51:17.000 175 33870.42 365.22 17132.58 88888.00 2020-06-23 06:51:18.000 175 33870.42 365.27 17132.56 88888.00 2020-06-23 06:51:19.000 175 33870.43 365.32 17132.51 88888.00 2020-06-23 06:51:20.000 175 33870.47 365.35 17132.49 37958.57 2020-06-23 06:51:21.000 175 33870.48 365.38 17132.47 88888.00 2020-06-23 06:51:22.000 175 33870.47 365.45 17132.48 88888.00 2020-06-23 06:51:23.000 175 33870.48 365.47 17132.39 88888.00 2020-06-23 06:51:24.000 175 33870.55 365.53 17132.39 88888.00 2020-06-23 06:51:25.000 175 33870.57 365.57 17132.40 37958.65 2020-06-23 06:51:26.000 175 33870.58 365.60 17132.40 88888.00 2020-06-23 06:51:27.000 175 33870.53 365.67 17132.41 88888.00 2020-06-23 06:51:28.000 175 33870.54 365.73 17132.40 88888.00 2020-06-23 06:51:29.000 175 33870.55 365.74 17132.45 88888.00 2020-06-23 06:51:30.000 175 33870.58 365.78 17132.40 37958.58 2020-06-23 06:51:31.000 175 33870.60 365.85 17132.38 88888.00 2020-06-23 06:51:32.000 175 33870.61 365.89 17132.35 88888.00 2020-06-23 06:51:33.000 175 33870.62 365.93 17132.36 88888.00 2020-06-23 06:51:34.000 175 33870.65 365.95 17132.33 88888.00 2020-06-23 06:51:35.000 175 33870.63 365.92 17132.38 37958.70 2020-06-23 06:51:36.000 175 33870.65 365.95 17132.40 88888.00 2020-06-23 06:51:37.000 175 33870.67 365.96 17132.35 88888.00 2020-06-23 06:51:38.000 175 33870.70 366.03 17132.34 88888.00 2020-06-23 06:51:39.000 175 33870.68 366.10 17132.33 88888.00 2020-06-23 06:51:40.000 175 33870.70 366.15 17132.33 37958.78 2020-06-23 06:51:41.000 175 33870.70 366.20 17132.29 88888.00 2020-06-23 06:51:42.000 175 33870.75 366.25 17132.30 88888.00 2020-06-23 06:51:43.000 175 33870.81 366.28 17132.27 88888.00 2020-06-23 06:51:44.000 175 33870.84 366.38 17132.23 88888.00 2020-06-23 06:51:45.000 175 33870.84 366.40 17132.21 37958.78 2020-06-23 06:51:46.000 175 33870.89 366.44 17132.27 88888.00 2020-06-23 06:51:47.000 175 33870.91 366.46 17132.23 88888.00 2020-06-23 06:51:48.000 175 33870.91 366.51 17132.21 88888.00 2020-06-23 06:51:49.000 175 33870.94 366.54 17132.17 88888.00 2020-06-23 06:51:50.000 175 33870.98 366.56 17132.16 37958.95 2020-06-23 06:51:51.000 175 33871.02 366.57 17132.17 88888.00 2020-06-23 06:51:52.000 175 33871.03 366.67 17132.20 88888.00 2020-06-23 06:51:53.000 175 33871.05 366.67 17132.17 88888.00 2020-06-23 06:51:54.000 175 33871.07 366.68 17132.18 88888.00 2020-06-23 06:51:55.000 175 33871.11 366.71 17132.21 37958.99 2020-06-23 06:51:56.000 175 33871.14 366.77 17132.20 88888.00 2020-06-23 06:51:57.000 175 33871.21 366.86 17132.18 88888.00 2020-06-23 06:51:58.000 175 33871.23 366.92 17132.16 88888.00 2020-06-23 06:51:59.000 175 33871.24 366.93 17132.13 88888.00 2020-06-23 06:52:00.000 175 33871.26 366.95 17132.10 37959.01 2020-06-23 06:52:01.000 175 33871.31 367.02 17132.12 88888.00 2020-06-23 06:52:02.000 175 33871.38 367.07 17132.09 88888.00 2020-06-23 06:52:03.000 175 33871.40 367.10 17132.09 88888.00 2020-06-23 06:52:04.000 175 33871.40 367.17 17132.07 88888.00 2020-06-23 06:52:05.000 175 33871.44 367.22 17132.11 37959.26 2020-06-23 06:52:06.000 175 33871.48 367.27 17132.09 88888.00 2020-06-23 06:52:07.000 175 33871.48 367.31 17132.06 88888.00 2020-06-23 06:52:08.000 175 33871.47 367.39 17132.08 88888.00 2020-06-23 06:52:09.000 175 33871.50 367.44 17132.05 88888.00 2020-06-23 06:52:10.000 175 33871.55 367.46 17132.04 37959.23 2020-06-23 06:52:11.000 175 33871.61 367.49 17132.01 88888.00 2020-06-23 06:52:12.000 175 33871.58 367.54 17131.99 88888.00 2020-06-23 06:52:13.000 175 33871.59 367.59 17132.01 88888.00 2020-06-23 06:52:14.000 175 33871.63 367.64 17132.01 88888.00 2020-06-23 06:52:15.000 175 33871.68 367.68 17131.95 37959.45 2020-06-23 06:52:16.000 175 33871.73 367.72 17131.97 88888.00 2020-06-23 06:52:17.000 175 33871.76 367.76 17131.94 88888.00 2020-06-23 06:52:18.000 175 33871.76 367.80 17131.95 88888.00 2020-06-23 06:52:19.000 175 33871.81 367.84 17131.97 88888.00 2020-06-23 06:52:20.000 175 33871.82 367.83 17131.96 37959.46 2020-06-23 06:52:21.000 175 33871.83 367.85 17131.95 88888.00 2020-06-23 06:52:22.000 175 33871.85 367.91 17131.92 88888.00 2020-06-23 06:52:23.000 175 33871.85 367.94 17131.89 88888.00 2020-06-23 06:52:24.000 175 33871.87 368.00 17131.87 88888.00 2020-06-23 06:52:25.000 175 33871.90 368.02 17131.85 37959.46 2020-06-23 06:52:26.000 175 33871.94 368.05 17131.83 88888.00 2020-06-23 06:52:27.000 175 33871.96 368.10 17131.83 88888.00 2020-06-23 06:52:28.000 175 33872.04 368.18 17131.81 88888.00 2020-06-23 06:52:29.000 175 33872.10 368.20 17131.81 88888.00 2020-06-23 06:52:30.000 175 33872.09 368.23 17131.84 37959.65 2020-06-23 06:52:31.000 175 33872.15 368.34 17131.86 88888.00 2020-06-23 06:52:32.000 175 33872.15 368.38 17131.82 88888.00 2020-06-23 06:52:33.000 175 33872.17 368.40 17131.78 88888.00 2020-06-23 06:52:34.000 175 33872.18 368.41 17131.75 88888.00 2020-06-23 06:52:35.000 175 33872.20 368.46 17131.75 37959.64 2020-06-23 06:52:36.000 175 33872.25 368.49 17131.69 88888.00 2020-06-23 06:52:37.000 175 33872.27 368.49 17131.69 88888.00 2020-06-23 06:52:38.000 175 33872.32 368.51 17131.69 88888.00 2020-06-23 06:52:39.000 175 33872.34 368.55 17131.68 88888.00 2020-06-23 06:52:40.000 175 33872.38 368.60 17131.65 37959.77 2020-06-23 06:52:41.000 175 33872.41 368.65 17131.58 88888.00 2020-06-23 06:52:42.000 175 33872.41 368.73 17131.59 88888.00 2020-06-23 06:52:43.000 175 33872.40 368.73 17131.65 88888.00 2020-06-23 06:52:44.000 175 33872.51 368.74 17131.66 88888.00 2020-06-23 06:52:45.000 175 33872.53 368.75 17131.63 37960.00 2020-06-23 06:52:46.000 175 33872.54 368.77 17131.62 88888.00 2020-06-23 06:52:47.000 175 33872.58 368.82 17131.63 88888.00 2020-06-23 06:52:48.000 175 33872.62 368.86 17131.61 88888.00 2020-06-23 06:52:49.000 175 33872.65 368.91 17131.56 88888.00 2020-06-23 06:52:50.000 175 33872.66 368.95 17131.53 37960.12 2020-06-23 06:52:51.000 175 33872.71 369.00 17131.54 88888.00 2020-06-23 06:52:52.000 175 33872.73 368.99 17131.55 88888.00 2020-06-23 06:52:53.000 175 33872.75 368.99 17131.54 88888.00 2020-06-23 06:52:54.000 175 33872.75 369.02 17131.51 88888.00 2020-06-23 06:52:55.000 175 33872.81 369.05 17131.44 37960.09 2020-06-23 06:52:56.000 175 33872.84 369.12 17131.43 88888.00 2020-06-23 06:52:57.000 175 33872.83 369.14 17131.42 88888.00 2020-06-23 06:52:58.000 175 33872.89 369.15 17131.43 88888.00 2020-06-23 06:52:59.000 175 33872.90 369.19 17131.41 88888.00 2020-06-23 06:53:00.000 175 33872.92 369.22 17131.40 37960.35 2020-06-23 06:53:01.000 175 33872.93 369.28 17131.42 88888.00 2020-06-23 06:53:02.000 175 33872.99 369.31 17131.40 88888.00 2020-06-23 06:53:03.000 175 33873.04 369.32 17131.39 88888.00 2020-06-23 06:53:04.000 175 33873.08 369.37 17131.37 88888.00 2020-06-23 06:53:05.000 175 33873.11 369.37 17131.38 37960.45 2020-06-23 06:53:06.000 175 33873.16 369.39 17131.40 88888.00 2020-06-23 06:53:07.000 175 33873.20 369.41 17131.38 88888.00 2020-06-23 06:53:08.000 175 33873.22 369.44 17131.35 88888.00 2020-06-23 06:53:09.000 175 33873.24 369.44 17131.37 88888.00 2020-06-23 06:53:10.000 175 33873.26 369.47 17131.32 37960.36 2020-06-23 06:53:11.000 175 33873.20 369.52 17131.30 88888.00 2020-06-23 06:53:12.000 175 33873.19 369.52 17131.32 88888.00 2020-06-23 06:53:13.000 175 33873.20 369.51 17131.28 88888.00 2020-06-23 06:53:14.000 175 33873.21 369.55 17131.25 88888.00 2020-06-23 06:53:15.000 175 33873.24 369.59 17131.27 37960.54 2020-06-23 06:53:16.000 175 33873.25 369.58 17131.25 88888.00 2020-06-23 06:53:17.000 175 33873.28 369.59 17131.22 88888.00 2020-06-23 06:53:18.000 175 33873.30 369.61 17131.25 88888.00 2020-06-23 06:53:19.000 175 33873.29 369.63 17131.25 88888.00 2020-06-23 06:53:20.000 175 33873.31 369.65 17131.20 37960.58 2020-06-23 06:53:21.000 175 33873.28 369.68 17131.18 88888.00 2020-06-23 06:53:22.000 175 33873.34 369.71 17131.17 88888.00 2020-06-23 06:53:23.000 175 33873.39 369.70 17131.14 88888.00 2020-06-23 06:53:24.000 175 33873.38 369.70 17131.16 88888.00 2020-06-23 06:53:25.000 175 33873.40 369.69 17131.19 37960.65 2020-06-23 06:53:26.000 175 33873.42 369.69 17131.16 88888.00 2020-06-23 06:53:27.000 175 33873.40 369.71 17131.12 88888.00 2020-06-23 06:53:28.000 175 33873.41 369.69 17131.11 88888.00 2020-06-23 06:53:29.000 175 33873.43 369.70 17131.12 88888.00 2020-06-23 06:53:30.000 175 33873.43 369.69 17131.09 37960.65 2020-06-23 06:53:31.000 175 33873.40 369.70 17131.07 88888.00 2020-06-23 06:53:32.000 175 33873.40 369.73 17131.09 88888.00 2020-06-23 06:53:33.000 175 33873.38 369.76 17131.05 88888.00 2020-06-23 06:53:34.000 175 33873.40 369.75 17131.04 88888.00 2020-06-23 06:53:35.000 175 33873.36 369.69 17131.08 37960.69 2020-06-23 06:53:36.000 175 33873.40 369.72 17131.04 88888.00 2020-06-23 06:53:37.000 175 33873.39 369.73 17131.05 88888.00 2020-06-23 06:53:38.000 175 33873.43 369.81 17131.05 88888.00 2020-06-23 06:53:39.000 175 33873.45 369.86 17131.04 88888.00 2020-06-23 06:53:40.000 175 33873.43 369.84 17131.06 37960.78 2020-06-23 06:53:41.000 175 33873.43 369.78 17131.03 88888.00 2020-06-23 06:53:42.000 175 33873.45 369.78 17131.02 88888.00 2020-06-23 06:53:43.000 175 33873.44 369.77 17131.01 88888.00 2020-06-23 06:53:44.000 175 33873.44 369.81 17131.05 88888.00 2020-06-23 06:53:45.000 175 33873.44 369.79 17131.05 37960.67 2020-06-23 06:53:46.000 175 33873.43 369.80 17131.02 88888.00 2020-06-23 06:53:47.000 175 33873.44 369.82 17131.01 88888.00 2020-06-23 06:53:48.000 175 33873.48 369.82 17131.00 88888.00 2020-06-23 06:53:49.000 175 33873.48 369.78 17131.00 88888.00 2020-06-23 06:53:50.000 175 33873.45 369.76 17131.01 37960.59 2020-06-23 06:53:51.000 175 33873.44 369.78 17131.03 88888.00 2020-06-23 06:53:52.000 175 33873.41 369.74 17131.01 88888.00 2020-06-23 06:53:53.000 175 33873.38 369.78 17130.96 88888.00 2020-06-23 06:53:54.000 175 33873.35 369.79 17130.95 88888.00 2020-06-23 06:53:55.000 175 33873.39 369.84 17130.98 37960.60 2020-06-23 06:53:56.000 175 33873.39 369.83 17130.99 88888.00 2020-06-23 06:53:57.000 175 33873.39 369.79 17130.96 88888.00 2020-06-23 06:53:58.000 175 33873.39 369.80 17130.95 88888.00 2020-06-23 06:53:59.000 175 33873.30 369.80 17131.01 88888.00 2020-06-23 06:54:00.000 175 33873.30 369.81 17131.03 37960.47 2020-06-23 06:54:01.000 175 33873.29 369.80 17131.03 88888.00 2020-06-23 06:54:02.000 175 33873.25 369.80 17131.05 88888.00 2020-06-23 06:54:03.000 175 33873.23 369.79 17131.00 88888.00 2020-06-23 06:54:04.000 175 33873.25 369.76 17131.01 88888.00 2020-06-23 06:54:05.000 175 33873.23 369.79 17131.00 37960.40 2020-06-23 06:54:06.000 175 33873.22 369.79 17131.00 88888.00 2020-06-23 06:54:07.000 175 33873.24 369.78 17130.99 88888.00 2020-06-23 06:54:08.000 175 33873.25 369.75 17130.97 88888.00 2020-06-23 06:54:09.000 175 33873.26 369.74 17130.95 88888.00 2020-06-23 06:54:10.000 175 33873.24 369.77 17130.97 37960.44 2020-06-23 06:54:11.000 175 33873.18 369.75 17130.94 88888.00 2020-06-23 06:54:12.000 175 33873.17 369.75 17130.96 88888.00 2020-06-23 06:54:13.000 175 33873.19 369.74 17130.96 88888.00 2020-06-23 06:54:14.000 175 33873.17 369.72 17130.99 88888.00 2020-06-23 06:54:15.000 175 33873.17 369.72 17130.94 37960.47 2020-06-23 06:54:16.000 175 33873.13 369.74 17130.94 88888.00 2020-06-23 06:54:17.000 175 33873.15 369.70 17130.94 88888.00 2020-06-23 06:54:18.000 175 33873.14 369.70 17130.92 88888.00 2020-06-23 06:54:19.000 175 33873.11 369.67 17130.88 88888.00 2020-06-23 06:54:20.000 175 33873.13 369.62 17130.91 37960.38 2020-06-23 06:54:21.000 175 33873.13 369.60 17130.93 88888.00 2020-06-23 06:54:22.000 175 33873.13 369.60 17130.94 88888.00 2020-06-23 06:54:23.000 175 33873.11 369.62 17130.94 88888.00 2020-06-23 06:54:24.000 175 33873.05 369.66 17130.95 88888.00 2020-06-23 06:54:25.000 175 33873.07 369.64 17130.96 37960.37 2020-06-23 06:54:26.000 175 33873.07 369.63 17130.95 88888.00 2020-06-23 06:54:27.000 175 33873.04 369.61 17130.94 88888.00 2020-06-23 06:54:28.000 175 33873.04 369.57 17130.93 88888.00 2020-06-23 06:54:29.000 175 33873.05 369.56 17130.94 88888.00 2020-06-23 06:54:30.000 175 33873.03 369.55 17130.95 37960.34 2020-06-23 06:54:31.000 175 33872.99 369.49 17130.96 88888.00 2020-06-23 06:54:32.000 175 33872.98 369.50 17130.95 88888.00 2020-06-23 06:54:33.000 175 33872.97 369.49 17130.96 88888.00 2020-06-23 06:54:34.000 175 33872.96 369.48 17130.97 88888.00 2020-06-23 06:54:35.000 175 33872.98 369.44 17131.00 37960.24 2020-06-23 06:54:36.000 175 33872.98 369.42 17130.99 88888.00 2020-06-23 06:54:37.000 175 33872.94 369.43 17130.93 88888.00 2020-06-23 06:54:38.000 175 33872.97 369.41 17130.89 88888.00 2020-06-23 06:54:39.000 175 33873.00 369.42 17130.89 88888.00 2020-06-23 06:54:40.000 175 33872.99 369.40 17130.89 37960.21 2020-06-23 06:54:41.000 175 33872.94 369.43 17130.89 88888.00 2020-06-23 06:54:42.000 175 33872.95 369.41 17130.93 88888.00 2020-06-23 06:54:43.000 175 33872.97 369.39 17130.90 88888.00 2020-06-23 06:54:44.000 175 33872.95 369.39 17130.93 88888.00 2020-06-23 06:54:45.000 175 33873.00 369.36 17130.92 37960.16 2020-06-23 06:54:46.000 175 33872.99 369.33 17130.92 88888.00 2020-06-23 06:54:47.000 175 33872.97 369.33 17130.93 88888.00 2020-06-23 06:54:48.000 175 33872.93 369.32 17130.96 88888.00 2020-06-23 06:54:49.000 175 33872.94 369.30 17130.96 88888.00 2020-06-23 06:54:50.000 175 33872.91 369.27 17130.94 37960.12 2020-06-23 06:54:51.000 175 33872.89 369.25 17130.94 88888.00 2020-06-23 06:54:52.000 175 33872.84 369.22 17130.95 88888.00 2020-06-23 06:54:53.000 175 33872.85 369.21 17130.90 88888.00 2020-06-23 06:54:54.000 175 33872.83 369.17 17130.90 88888.00 2020-06-23 06:54:55.000 175 33872.81 369.16 17130.94 37960.08 2020-06-23 06:54:56.000 175 33872.83 369.13 17130.92 88888.00 2020-06-23 06:54:57.000 175 33872.85 369.06 17130.93 88888.00 2020-06-23 06:54:58.000 175 33872.89 369.08 17130.93 88888.00 2020-06-23 06:54:59.000 175 33872.90 369.04 17130.95 88888.00 2020-06-23 06:55:00.000 175 33872.88 369.01 17130.96 37960.07 2020-06-23 06:55:01.000 175 33872.83 369.04 17130.94 88888.00 2020-06-23 06:55:02.000 175 33872.80 369.02 17130.93 88888.00 2020-06-23 06:55:03.000 175 33872.79 369.04 17130.93 88888.00 2020-06-23 06:55:04.000 175 33872.77 368.99 17130.94 88888.00 2020-06-23 06:55:05.000 175 33872.79 368.90 17130.93 37959.95 2020-06-23 06:55:06.000 175 33872.75 368.90 17130.95 88888.00 2020-06-23 06:55:07.000 175 33872.71 368.95 17130.94 88888.00 2020-06-23 06:55:08.000 175 33872.67 368.96 17130.93 88888.00 2020-06-23 06:55:09.000 175 33872.67 368.92 17130.89 88888.00 2020-06-23 06:55:10.000 175 33872.63 368.88 17130.92 37959.85 2020-06-23 06:55:11.000 175 33872.65 368.87 17130.92 88888.00 2020-06-23 06:55:12.000 175 33872.64 368.88 17130.96 88888.00 2020-06-23 06:55:13.000 175 33872.65 368.86 17130.98 88888.00 2020-06-23 06:55:14.000 175 33872.64 368.82 17130.98 88888.00 2020-06-23 06:55:15.000 175 33872.59 368.79 17130.98 37959.86 2020-06-23 06:55:16.000 175 33872.57 368.76 17131.00 88888.00 2020-06-23 06:55:17.000 175 33872.53 368.75 17130.96 88888.00 2020-06-23 06:55:18.000 175 33872.54 368.74 17130.96 88888.00 2020-06-23 06:55:19.000 175 33872.53 368.69 17130.98 88888.00 2020-06-23 06:55:20.000 175 33872.55 368.66 17130.95 37959.72 2020-06-23 06:55:21.000 175 33872.54 368.66 17130.95 88888.00 2020-06-23 06:55:22.000 175 33872.54 368.65 17130.97 88888.00 2020-06-23 06:55:23.000 175 33872.52 368.61 17130.95 88888.00 2020-06-23 06:55:24.000 175 33872.52 368.59 17130.93 88888.00 2020-06-23 06:55:25.000 175 33872.48 368.56 17130.90 37959.62 2020-06-23 06:55:26.000 175 33872.44 368.52 17130.90 88888.00 2020-06-23 06:55:27.000 175 33872.46 368.50 17130.88 88888.00 2020-06-23 06:55:28.000 175 33872.47 368.49 17130.90 88888.00 2020-06-23 06:55:29.000 175 33872.45 368.41 17130.88 88888.00 2020-06-23 06:55:30.000 175 33872.46 368.41 17130.88 37959.58 2020-06-23 06:55:31.000 175 33872.47 368.37 17130.85 88888.00 2020-06-23 06:55:32.000 175 33872.45 368.36 17130.85 88888.00 2020-06-23 06:55:33.000 175 33872.44 368.35 17130.88 88888.00 2020-06-23 06:55:34.000 175 33872.41 368.32 17130.90 88888.00 2020-06-23 06:55:35.000 175 33872.46 368.31 17130.88 37959.54 2020-06-23 06:55:36.000 175 33872.43 368.29 17130.84 88888.00 2020-06-23 06:55:37.000 175 33872.41 368.27 17130.81 88888.00 2020-06-23 06:55:38.000 175 33872.39 368.27 17130.83 88888.00 2020-06-23 06:55:39.000 175 33872.38 368.24 17130.84 88888.00 2020-06-23 06:55:40.000 175 33872.35 368.19 17130.86 37959.60 2020-06-23 06:55:41.000 175 33872.33 368.15 17130.85 88888.00 2020-06-23 06:55:42.000 175 33872.29 368.16 17130.81 88888.00 2020-06-23 06:55:43.000 175 33872.28 368.16 17130.79 88888.00 2020-06-23 06:55:44.000 175 33872.30 368.13 17130.84 88888.00 2020-06-23 06:55:45.000 175 33872.27 368.16 17130.83 37959.47 2020-06-23 06:55:46.000 175 33872.25 368.15 17130.81 88888.00 2020-06-23 06:55:47.000 175 33872.27 368.09 17130.85 88888.00 2020-06-23 06:55:48.000 175 33872.27 368.10 17130.90 88888.00 2020-06-23 06:55:49.000 175 33872.23 368.06 17130.87 88888.00 2020-06-23 06:55:50.000 175 33872.22 368.04 17130.88 37959.49 2020-06-23 06:55:51.000 175 33872.21 368.01 17130.86 88888.00 2020-06-23 06:55:52.000 175 33872.20 368.01 17130.87 88888.00 2020-06-23 06:55:53.000 175 33872.17 368.00 17130.89 88888.00 2020-06-23 06:55:54.000 175 33872.14 368.01 17130.90 88888.00 2020-06-23 06:55:55.000 175 33872.10 367.97 17130.88 37959.48 2020-06-23 06:55:56.000 175 33872.13 367.91 17130.83 88888.00 2020-06-23 06:55:57.000 175 33872.15 367.90 17130.84 88888.00 2020-06-23 06:55:58.000 175 33872.18 367.86 17130.86 88888.00 2020-06-23 06:55:59.000 175 33872.14 367.80 17130.87 88888.00 2020-06-23 06:56:00.000 175 33872.16 367.76 17130.85 37959.41 2020-06-23 06:56:01.000 175 33872.17 367.78 17130.85 88888.00 2020-06-23 06:56:02.000 175 33872.16 367.80 17130.84 88888.00 2020-06-23 06:56:03.000 175 33872.12 367.77 17130.88 88888.00 2020-06-23 06:56:04.000 175 33872.13 367.72 17130.87 88888.00 2020-06-23 06:56:05.000 175 33872.08 367.71 17130.89 37959.41 2020-06-23 06:56:06.000 175 33872.05 367.65 17130.90 88888.00 2020-06-23 06:56:07.000 175 33872.03 367.61 17130.90 88888.00 2020-06-23 06:56:08.000 175 33872.05 367.64 17130.88 88888.00 2020-06-23 06:56:09.000 175 33872.06 367.62 17130.91 88888.00 2020-06-23 06:56:10.000 175 33872.06 367.57 17130.92 37959.36 2020-06-23 06:56:11.000 175 33872.03 367.53 17130.89 88888.00 2020-06-23 06:56:12.000 175 33872.03 367.53 17130.88 88888.00 2020-06-23 06:56:13.000 175 33872.05 367.51 17130.88 88888.00 2020-06-23 06:56:14.000 175 33872.02 367.49 17130.89 88888.00 2020-06-23 06:56:15.000 175 33872.02 367.49 17130.93 37959.28 2020-06-23 06:56:16.000 175 33872.01 367.46 17130.90 88888.00 2020-06-23 06:56:17.000 175 33872.00 367.47 17130.90 88888.00 2020-06-23 06:56:18.000 175 33871.96 367.45 17130.89 88888.00 2020-06-23 06:56:19.000 175 33871.95 367.41 17130.90 88888.00 2020-06-23 06:56:20.000 175 33871.92 367.38 17130.93 37959.20 2020-06-23 06:56:21.000 175 33871.89 367.37 17130.92 88888.00 2020-06-23 06:56:22.000 175 33871.92 367.35 17130.91 88888.00 2020-06-23 06:56:23.000 175 33871.93 367.34 17130.92 88888.00 2020-06-23 06:56:24.000 175 33871.94 367.32 17130.88 88888.00 2020-06-23 06:56:25.000 175 33871.89 367.33 17130.91 37959.13 2020-06-23 06:56:26.000 175 33871.87 367.30 17130.87 88888.00 2020-06-23 06:56:27.000 175 33871.87 367.25 17130.88 88888.00 2020-06-23 06:56:28.000 175 33871.88 367.25 17130.87 88888.00 2020-06-23 06:56:29.000 175 33871.83 367.27 17130.87 88888.00 2020-06-23 06:56:30.000 175 33871.85 367.30 17130.89 37959.10 2020-06-23 06:56:31.000 175 33871.85 367.30 17130.88 88888.00 2020-06-23 06:56:32.000 175 33871.84 367.29 17130.88 88888.00 2020-06-23 06:56:33.000 175 33871.79 367.25 17130.88 88888.00 2020-06-23 06:56:34.000 175 33871.79 367.23 17130.87 88888.00 2020-06-23 06:56:35.000 175 33871.78 367.22 17130.88 37959.15 2020-06-23 06:56:36.000 175 33871.81 367.23 17130.92 88888.00 2020-06-23 06:56:37.000 175 33871.85 367.24 17130.91 88888.00 2020-06-23 06:56:38.000 175 33871.82 367.20 17130.94 88888.00 2020-06-23 06:56:39.000 175 33871.81 367.23 17130.88 88888.00 2020-06-23 06:56:40.000 175 33871.80 367.23 17130.94 37959.01 2020-06-23 06:56:41.000 175 33871.77 367.21 17130.97 88888.00 2020-06-23 06:56:42.000 175 33871.73 367.12 17130.95 88888.00 2020-06-23 06:56:43.000 175 33871.75 367.15 17130.95 88888.00 2020-06-23 06:56:44.000 175 33871.79 367.14 17130.93 88888.00 2020-06-23 06:56:45.000 175 33871.74 367.13 17130.95 37958.96 2020-06-23 06:56:46.000 175 33871.74 367.12 17131.01 88888.00 2020-06-23 06:56:47.000 175 33871.74 367.08 17130.95 88888.00 2020-06-23 06:56:48.000 175 33871.74 367.08 17130.94 88888.00 2020-06-23 06:56:49.000 175 33871.75 367.08 17130.97 88888.00 2020-06-23 06:56:50.000 175 33871.72 367.09 17130.95 37959.04 2020-06-23 06:56:51.000 175 33871.68 367.10 17130.95 88888.00 2020-06-23 06:56:52.000 175 33871.70 367.09 17130.94 88888.00 2020-06-23 06:56:53.000 175 33871.68 367.07 17130.94 88888.00 2020-06-23 06:56:54.000 175 33871.69 367.08 17130.97 88888.00 2020-06-23 06:56:55.000 175 33871.72 367.08 17130.91 37959.07 2020-06-23 06:56:56.000 175 33871.72 367.02 17130.92 88888.00 2020-06-23 06:56:57.000 175 33871.72 366.99 17130.91 88888.00 2020-06-23 06:56:58.000 175 33871.68 366.98 17130.90 88888.00 2020-06-23 06:56:59.000 175 33871.71 366.92 17130.92 88888.00 2020-06-23 06:57:00.000 175 33871.74 366.91 17130.91 37959.02 2020-06-23 06:57:01.000 175 33871.74 366.89 17130.92 88888.00 2020-06-23 06:57:02.000 175 33871.73 366.90 17130.92 88888.00 2020-06-23 06:57:03.000 175 33871.70 366.91 17130.93 88888.00 2020-06-23 06:57:04.000 175 33871.70 366.92 17130.94 88888.00 2020-06-23 06:57:05.000 175 33871.67 366.91 17130.94 37958.93 2020-06-23 06:57:06.000 175 33871.66 366.87 17130.93 88888.00 2020-06-23 06:57:07.000 175 33871.67 366.81 17130.92 88888.00 2020-06-23 06:57:08.000 175 33871.66 366.80 17130.91 88888.00 2020-06-23 06:57:09.000 175 33871.64 366.84 17130.91 88888.00 2020-06-23 06:57:10.000 175 33871.67 366.82 17130.93 37958.93 2020-06-23 06:57:11.000 175 33871.63 366.83 17130.95 88888.00 2020-06-23 06:57:12.000 175 33871.60 366.82 17130.95 88888.00 2020-06-23 06:57:13.000 175 33871.58 366.83 17130.92 88888.00 2020-06-23 06:57:14.000 175 33871.56 366.80 17130.94 88888.00 2020-06-23 06:57:15.000 175 33871.57 366.77 17130.91 37958.82 2020-06-23 06:57:16.000 175 33871.58 366.74 17130.93 88888.00 2020-06-23 06:57:17.000 175 33871.61 366.73 17130.90 88888.00 2020-06-23 06:57:18.000 175 33871.56 366.69 17130.87 88888.00 2020-06-23 06:57:19.000 175 33871.51 366.69 17130.86 88888.00 2020-06-23 06:57:20.000 175 33871.53 366.69 17130.90 37958.78 2020-06-23 06:57:21.000 175 33871.56 366.68 17130.94 88888.00 2020-06-23 06:57:22.000 175 33871.54 366.68 17130.91 88888.00 2020-06-23 06:57:23.000 175 33871.52 366.69 17130.90 88888.00 2020-06-23 06:57:24.000 175 33871.48 366.67 17130.90 88888.00 2020-06-23 06:57:25.000 175 33871.47 366.63 17130.92 37958.83 2020-06-23 06:57:26.000 175 33871.51 366.59 17130.89 88888.00 2020-06-23 06:57:27.000 175 33871.46 366.56 17130.87 88888.00 2020-06-23 06:57:28.000 175 33871.43 366.59 17130.88 88888.00 2020-06-23 06:57:29.000 175 33871.43 366.60 17130.91 88888.00 2020-06-23 06:57:30.000 175 33871.39 366.57 17130.90 37958.81 2020-06-23 06:57:31.000 175 33871.37 366.44 17130.89 88888.00 2020-06-23 06:57:32.000 175 33871.36 366.43 17130.88 88888.00 2020-06-23 06:57:33.000 175 33871.37 366.42 17130.92 88888.00 2020-06-23 06:57:34.000 175 33871.33 366.39 17130.94 88888.00 2020-06-23 06:57:35.000 175 33871.29 366.34 17130.91 37958.63 2020-06-23 06:57:36.000 175 33871.28 366.34 17130.92 88888.00 2020-06-23 06:57:37.000 175 33871.28 366.33 17130.97 88888.00 2020-06-23 06:57:38.000 175 33871.27 366.33 17130.98 88888.00 2020-06-23 06:57:39.000 175 33871.28 366.29 17131.00 88888.00 2020-06-23 06:57:40.000 175 33871.23 366.30 17130.99 37958.68 2020-06-23 06:57:41.000 175 33871.24 366.33 17130.98 88888.00 2020-06-23 06:57:42.000 175 33871.23 366.26 17130.99 88888.00 2020-06-23 06:57:43.000 175 33871.21 366.21 17130.97 88888.00 2020-06-23 06:57:44.000 175 33871.22 366.21 17130.97 88888.00 2020-06-23 06:57:45.000 175 33871.19 366.20 17130.96 37958.63 2020-06-23 06:57:46.000 175 33871.22 366.19 17130.94 88888.00 2020-06-23 06:57:47.000 175 33871.25 366.18 17130.96 88888.00 2020-06-23 06:57:48.000 175 33871.19 366.18 17130.92 88888.00 2020-06-23 06:57:49.000 175 33871.17 366.16 17130.88 88888.00 2020-06-23 06:57:50.000 175 33871.15 366.14 17130.91 37958.61 2020-06-23 06:57:51.000 175 33871.13 366.15 17130.94 88888.00 2020-06-23 06:57:52.000 175 33871.12 366.10 17130.95 88888.00 2020-06-23 06:57:53.000 175 33871.14 366.11 17130.98 88888.00 2020-06-23 06:57:54.000 175 33871.16 366.11 17130.95 88888.00 2020-06-23 06:57:55.000 175 33871.15 366.04 17130.92 37958.49 2020-06-23 06:57:56.000 175 33871.16 366.06 17130.96 88888.00 2020-06-23 06:57:57.000 175 33871.13 366.06 17130.94 88888.00 2020-06-23 06:57:58.000 175 33871.14 366.08 17130.98 88888.00 2020-06-23 06:57:59.000 175 33871.16 366.10 17130.98 88888.00 2020-06-23 06:58:00.000 175 33871.15 366.12 17130.95 37958.47 2020-06-23 06:58:01.000 175 33871.15 366.06 17130.93 88888.00 2020-06-23 06:58:02.000 175 33871.16 366.09 17130.92 88888.00 2020-06-23 06:58:03.000 175 33871.13 366.05 17130.92 88888.00 2020-06-23 06:58:04.000 175 33871.12 365.99 17130.88 88888.00 2020-06-23 06:58:05.000 175 33871.16 366.00 17130.87 37958.45 2020-06-23 06:58:06.000 175 33871.15 365.94 17130.89 88888.00 2020-06-23 06:58:07.000 175 33871.17 365.93 17130.93 88888.00 2020-06-23 06:58:08.000 175 33871.13 365.88 17130.95 88888.00 2020-06-23 06:58:09.000 175 33871.16 365.86 17130.95 88888.00 2020-06-23 06:58:10.000 175 33871.16 365.86 17130.95 37958.47 2020-06-23 06:58:11.000 175 33871.22 365.84 17130.96 88888.00 2020-06-23 06:58:12.000 175 33871.22 365.83 17130.95 88888.00 2020-06-23 06:58:13.000 175 33871.22 365.87 17130.97 88888.00 2020-06-23 06:58:14.000 175 33871.24 365.87 17130.93 88888.00 2020-06-23 06:58:15.000 175 33871.22 365.84 17130.96 37958.61 2020-06-23 06:58:16.000 175 33871.25 365.86 17130.97 88888.00 2020-06-23 06:58:17.000 175 33871.23 365.87 17131.01 88888.00 2020-06-23 06:58:18.000 175 33871.21 365.84 17131.03 88888.00 2020-06-23 06:58:19.000 175 33871.21 365.85 17131.00 88888.00 2020-06-23 06:58:20.000 175 33871.21 365.80 17130.97 37958.57 2020-06-23 06:58:21.000 175 33871.22 365.78 17130.96 88888.00 2020-06-23 06:58:22.000 175 33871.23 365.81 17130.96 88888.00 2020-06-23 06:58:23.000 175 33871.22 365.80 17130.96 88888.00 2020-06-23 06:58:24.000 175 33871.20 365.72 17130.92 88888.00 2020-06-23 06:58:25.000 175 33871.20 365.72 17130.91 37958.57 2020-06-23 06:58:26.000 175 33871.16 365.74 17130.95 88888.00 2020-06-23 06:58:27.000 175 33871.15 365.71 17130.95 88888.00 2020-06-23 06:58:28.000 175 33871.13 365.70 17130.91 88888.00 2020-06-23 06:58:29.000 175 33871.08 365.69 17130.91 88888.00 2020-06-23 06:58:30.000 175 33871.14 365.68 17130.94 37958.50 2020-06-23 06:58:31.000 175 33871.12 365.70 17130.94 88888.00 2020-06-23 06:58:32.000 175 33871.10 365.67 17130.90 88888.00 2020-06-23 06:58:33.000 175 33871.16 365.64 17130.92 88888.00 2020-06-23 06:58:34.000 175 33871.17 365.64 17130.96 88888.00 2020-06-23 06:58:35.000 175 33871.18 365.56 17130.96 37958.54 2020-06-23 06:58:36.000 175 33871.20 365.56 17130.96 88888.00 2020-06-23 06:58:37.000 175 33871.19 365.58 17130.96 88888.00 2020-06-23 06:58:38.000 175 33871.18 365.53 17130.97 88888.00 2020-06-23 06:58:39.000 175 33871.16 365.51 17130.96 88888.00 2020-06-23 06:58:40.000 175 33871.16 365.54 17130.92 37958.62 2020-06-23 06:58:41.000 175 33871.14 365.53 17130.96 88888.00 2020-06-23 06:58:42.000 175 33871.13 365.55 17130.97 88888.00 2020-06-23 06:58:43.000 175 33871.12 365.55 17130.96 88888.00 2020-06-23 06:58:44.000 175 33871.10 365.53 17130.97 88888.00 2020-06-23 06:58:45.000 175 33871.12 365.53 17130.93 37958.59 2020-06-23 06:58:46.000 175 33871.18 365.51 17130.91 88888.00 2020-06-23 06:58:47.000 175 33871.24 365.50 17130.96 88888.00 2020-06-23 06:58:48.000 175 33871.18 365.49 17131.00 88888.00 2020-06-23 06:58:49.000 175 33871.19 365.47 17130.97 88888.00 2020-06-23 06:58:50.000 175 33871.21 365.52 17130.94 37958.56 2020-06-23 06:58:51.000 175 33871.24 365.50 17130.96 88888.00 2020-06-23 06:58:52.000 175 33871.23 365.52 17130.97 88888.00 2020-06-23 06:58:53.000 175 33871.18 365.55 17130.97 88888.00 2020-06-23 06:58:54.000 175 33871.16 365.51 17130.98 88888.00 2020-06-23 06:58:55.000 175 33871.15 365.52 17130.95 37958.52 2020-06-23 06:58:56.000 175 33871.18 365.55 17130.96 88888.00 2020-06-23 06:58:57.000 175 33871.22 365.54 17130.93 88888.00 2020-06-23 06:58:58.000 175 33871.21 365.54 17130.90 88888.00 2020-06-23 06:58:59.000 175 33871.19 365.54 17130.91 88888.00 2020-06-23 06:59:00.000 175 33871.17 365.54 17130.85 37958.55 2020-06-23 06:59:01.000 175 33871.22 365.55 17130.87 88888.00 2020-06-23 06:59:02.000 175 33871.24 365.57 17130.86 88888.00 2020-06-23 06:59:03.000 175 33871.29 365.57 17130.86 88888.00 2020-06-23 06:59:04.000 175 33871.25 365.54 17130.89 88888.00 2020-06-23 06:59:05.000 175 33871.24 365.54 17130.90 37958.62 2020-06-23 06:59:06.000 175 33871.26 365.52 17130.89 88888.00 2020-06-23 06:59:07.000 175 33871.28 365.53 17130.89 88888.00 2020-06-23 06:59:08.000 175 33871.29 365.58 17130.92 88888.00 2020-06-23 06:59:09.000 175 33871.26 365.59 17130.91 88888.00 2020-06-23 06:59:10.000 175 33871.28 365.57 17130.91 37958.65 2020-06-23 06:59:11.000 175 33871.27 365.59 17130.86 88888.00 2020-06-23 06:59:12.000 175 33871.24 365.58 17130.86 88888.00 2020-06-23 06:59:13.000 175 33871.26 365.57 17130.85 88888.00 2020-06-23 06:59:14.000 175 33871.24 365.55 17130.84 88888.00 2020-06-23 06:59:15.000 175 33871.22 365.52 17130.86 37958.65 2020-06-23 06:59:16.000 175 33871.22 365.53 17130.83 88888.00 2020-06-23 06:59:17.000 175 33871.22 365.52 17130.86 88888.00 2020-06-23 06:59:18.000 175 33871.25 365.56 17130.87 88888.00 2020-06-23 06:59:19.000 175 33871.23 365.57 17130.92 88888.00 2020-06-23 06:59:20.000 175 33871.20 365.63 17130.91 37958.51 2020-06-23 06:59:21.000 175 33871.17 365.67 17130.89 88888.00 2020-06-23 06:59:22.000 175 33871.19 365.65 17130.91 88888.00 2020-06-23 06:59:23.000 175 33871.18 365.60 17130.89 88888.00 2020-06-23 06:59:24.000 175 33871.17 365.57 17130.91 88888.00 2020-06-23 06:59:25.000 175 33871.17 365.60 17130.92 37958.55 2020-06-23 06:59:26.000 175 33871.15 365.63 17130.90 88888.00 2020-06-23 06:59:27.000 175 33871.18 365.58 17130.89 88888.00 2020-06-23 06:59:28.000 175 33871.17 365.58 17130.89 88888.00 2020-06-23 06:59:29.000 175 33871.15 365.59 17130.85 88888.00 2020-06-23 06:59:30.000 175 33871.18 365.62 17130.84 37958.52 2020-06-23 06:59:31.000 175 33871.13 365.60 17130.84 88888.00 2020-06-23 06:59:32.000 175 33871.10 365.60 17130.84 88888.00 2020-06-23 06:59:33.000 175 33871.15 365.61 17130.85 88888.00 2020-06-23 06:59:34.000 175 33871.15 365.63 17130.84 88888.00 2020-06-23 06:59:35.000 175 33871.18 365.69 17130.84 37958.50 2020-06-23 06:59:36.000 175 33871.19 365.73 17130.86 88888.00 2020-06-23 06:59:37.000 175 33871.15 365.75 17130.89 88888.00 2020-06-23 06:59:38.000 175 33871.15 365.74 17130.89 88888.00 2020-06-23 06:59:39.000 175 33871.11 365.71 17130.88 88888.00 2020-06-23 06:59:40.000 175 33871.12 365.66 17130.83 37958.42 2020-06-23 06:59:41.000 175 33871.15 365.65 17130.84 88888.00 2020-06-23 06:59:42.000 175 33871.13 365.71 17130.86 88888.00 2020-06-23 06:59:43.000 175 33871.09 365.70 17130.87 88888.00 2020-06-23 06:59:44.000 175 33871.12 365.70 17130.89 88888.00 2020-06-23 06:59:45.000 175 33871.13 365.72 17130.85 37958.37 2020-06-23 06:59:46.000 175 33871.12 365.71 17130.85 88888.00 2020-06-23 06:59:47.000 175 33871.02 365.72 17130.86 88888.00 2020-06-23 06:59:48.000 175 33871.01 365.76 17130.91 88888.00 2020-06-23 06:59:49.000 175 33871.00 365.75 17130.87 88888.00 2020-06-23 06:59:50.000 175 33871.01 365.75 17130.86 37958.44 2020-06-23 06:59:51.000 175 33871.00 365.80 17130.89 88888.00 2020-06-23 06:59:52.000 175 33871.02 365.78 17130.88 88888.00 2020-06-23 06:59:53.000 175 33871.02 365.81 17130.88 88888.00 2020-06-23 06:59:54.000 175 33871.02 365.78 17130.89 88888.00 2020-06-23 06:59:55.000 175 33871.06 365.79 17130.89 37958.43 2020-06-23 06:59:56.000 175 33871.05 365.85 17130.87 88888.00 2020-06-23 06:59:57.000 175 33871.08 365.81 17130.81 88888.00 2020-06-23 06:59:58.000 175 33871.08 365.77 17130.85 88888.00 2020-06-23 06:59:59.000 175 33871.10 365.82 17130.83 88888.00 2020-06-23 07:00:00.000 175 33871.07 365.88 17130.83 37958.41 2020-06-23 07:00:01.000 175 33871.07 365.88 17130.85 88888.00 2020-06-23 07:00:02.000 175 33871.04 365.86 17130.83 88888.00 2020-06-23 07:00:03.000 175 33871.08 365.86 17130.82 88888.00 2020-06-23 07:00:04.000 175 33871.11 365.85 17130.86 88888.00 2020-06-23 07:00:05.000 175 33871.11 365.85 17130.87 37958.35 2020-06-23 07:00:06.000 175 33871.13 365.88 17130.89 88888.00 2020-06-23 07:00:07.000 175 33871.09 365.94 17130.84 88888.00 2020-06-23 07:00:08.000 175 33871.06 365.93 17130.81 88888.00 2020-06-23 07:00:09.000 175 33871.10 365.93 17130.84 88888.00 2020-06-23 07:00:10.000 175 33871.11 365.97 17130.88 37958.45 2020-06-23 07:00:11.000 175 33871.10 365.98 17130.90 88888.00 2020-06-23 07:00:12.000 175 33871.14 365.98 17130.85 88888.00 2020-06-23 07:00:13.000 175 33871.13 365.97 17130.82 88888.00 2020-06-23 07:00:14.000 175 33871.10 365.96 17130.79 88888.00 2020-06-23 07:00:15.000 175 33871.09 365.99 17130.78 37958.42 2020-06-23 07:00:16.000 175 33871.11 366.00 17130.79 88888.00 2020-06-23 07:00:17.000 175 33871.10 366.00 17130.76 88888.00 2020-06-23 07:00:18.000 175 33871.09 366.01 17130.76 88888.00 2020-06-23 07:00:19.000 175 33871.06 366.03 17130.80 88888.00 2020-06-23 07:00:20.000 175 33871.11 366.05 17130.80 37958.40 2020-06-23 07:00:21.000 175 33871.12 366.04 17130.78 88888.00 2020-06-23 07:00:22.000 175 33871.14 366.08 17130.72 88888.00 2020-06-23 07:00:23.000 175 33871.14 366.11 17130.74 88888.00 2020-06-23 07:00:24.000 175 33871.15 366.10 17130.71 88888.00 2020-06-23 07:00:25.000 175 33871.16 366.09 17130.73 37958.44 2020-06-23 07:00:26.000 175 33871.15 366.09 17130.74 88888.00 2020-06-23 07:00:27.000 175 33871.17 366.11 17130.72 88888.00 2020-06-23 07:00:28.000 175 33871.18 366.10 17130.72 88888.00 2020-06-23 07:00:29.000 175 33871.19 366.09 17130.73 88888.00 2020-06-23 07:00:30.000 175 33871.22 366.13 17130.73 37958.35 2020-06-23 07:00:31.000 175 33871.22 366.13 17130.68 88888.00 2020-06-23 07:00:32.000 175 33871.24 366.11 17130.68 88888.00 2020-06-23 07:00:33.000 175 33871.27 366.17 17130.69 88888.00 2020-06-23 07:00:34.000 175 33871.29 366.19 17130.70 88888.00 2020-06-23 07:00:35.000 175 33871.23 366.15 17130.69 37958.42 2020-06-23 07:00:36.000 175 33871.24 366.14 17130.66 88888.00 2020-06-23 07:00:37.000 175 33871.27 366.16 17130.63 88888.00 2020-06-23 07:00:38.000 175 33871.27 366.21 17130.64 88888.00 2020-06-23 07:00:39.000 175 33871.27 366.23 17130.62 88888.00 2020-06-23 07:00:40.000 175 33871.33 366.22 17130.62 37958.43 2020-06-23 07:00:41.000 175 33871.28 366.24 17130.59 88888.00 2020-06-23 07:00:42.000 175 33871.29 366.26 17130.60 88888.00 2020-06-23 07:00:43.000 175 33871.32 366.26 17130.59 88888.00 2020-06-23 07:00:44.000 175 33871.32 366.20 17130.54 88888.00 2020-06-23 07:00:45.000 175 33871.32 366.20 17130.60 37958.49 2020-06-23 07:00:46.000 175 33871.35 366.27 17130.64 88888.00 2020-06-23 07:00:47.000 175 33871.38 366.28 17130.58 88888.00 2020-06-23 07:00:48.000 175 33871.41 366.30 17130.60 88888.00 2020-06-23 07:00:49.000 175 33871.40 366.30 17130.60 88888.00 2020-06-23 07:00:50.000 175 33871.41 366.31 17130.56 37958.52 2020-06-23 07:00:51.000 175 33871.42 366.32 17130.56 88888.00 2020-06-23 07:00:52.000 175 33871.44 366.32 17130.53 88888.00 2020-06-23 07:00:53.000 175 33871.43 366.31 17130.52 88888.00 2020-06-23 07:00:54.000 175 33871.46 366.35 17130.53 88888.00 2020-06-23 07:00:55.000 175 33871.46 366.36 17130.54 37958.66 2020-06-23 07:00:56.000 175 33871.50 366.37 17130.55 88888.00 2020-06-23 07:00:57.000 175 33871.50 366.41 17130.53 88888.00 2020-06-23 07:00:58.000 175 33871.52 366.39 17130.53 88888.00 2020-06-23 07:00:59.000 175 33871.53 366.42 17130.49 88888.00 2020-06-23 07:01:00.000 175 33871.52 366.46 17130.46 37958.71 2020-06-23 07:01:01.000 175 33871.55 366.45 17130.55 88888.00 2020-06-23 07:01:02.000 175 33871.58 366.43 17130.48 88888.00 2020-06-23 07:01:03.000 175 33871.60 366.49 17130.48 88888.00 2020-06-23 07:01:04.000 175 33871.62 366.49 17130.52 88888.00 2020-06-23 07:01:05.000 175 33871.57 366.52 17130.47 37958.72 2020-06-23 07:01:06.000 175 33871.59 366.58 17130.42 88888.00 2020-06-23 07:01:07.000 175 33871.69 366.57 17130.41 88888.00 2020-06-23 07:01:08.000 175 33871.71 366.57 17130.42 88888.00 2020-06-23 07:01:09.000 175 33871.73 366.55 17130.42 88888.00 2020-06-23 07:01:10.000 175 33871.71 366.54 17130.39 37958.81 2020-06-23 07:01:11.000 175 33871.75 366.48 17130.39 88888.00 2020-06-23 07:01:12.000 175 33871.76 366.48 17130.39 88888.00 2020-06-23 07:01:13.000 175 33871.73 366.49 17130.38 88888.00 2020-06-23 07:01:14.000 175 33871.73 366.50 17130.40 88888.00 2020-06-23 07:01:15.000 175 33871.77 366.54 17130.38 37958.82 2020-06-23 07:01:16.000 175 33871.77 366.56 17130.39 88888.00 2020-06-23 07:01:17.000 175 33871.76 366.59 17130.43 88888.00 2020-06-23 07:01:18.000 175 33871.76 366.63 17130.42 88888.00 2020-06-23 07:01:19.000 175 33871.80 366.60 17130.37 88888.00 2020-06-23 07:01:20.000 175 33871.83 366.57 17130.39 37958.83 2020-06-23 07:01:21.000 175 33871.84 366.59 17130.39 88888.00 2020-06-23 07:01:22.000 175 33871.85 366.56 17130.36 88888.00 2020-06-23 07:01:23.000 175 33871.87 366.56 17130.32 88888.00 2020-06-23 07:01:24.000 175 33871.90 366.59 17130.32 88888.00 2020-06-23 07:01:25.000 175 33871.90 366.60 17130.30 37958.80 2020-06-23 07:01:26.000 175 33871.88 366.54 17130.29 88888.00 2020-06-23 07:01:27.000 175 33871.88 366.56 17130.31 88888.00 2020-06-23 07:01:28.000 175 33871.93 366.64 17130.31 88888.00 2020-06-23 07:01:29.000 175 33871.90 366.68 17130.32 88888.00 2020-06-23 07:01:30.000 175 33871.91 366.63 17130.30 37958.84 2020-06-23 07:01:31.000 175 33871.94 366.67 17130.30 88888.00 2020-06-23 07:01:32.000 175 33871.95 366.68 17130.29 88888.00 2020-06-23 07:01:33.000 175 33871.93 366.74 17130.28 88888.00 2020-06-23 07:01:34.000 175 33871.96 366.71 17130.24 88888.00 2020-06-23 07:01:35.000 175 33871.96 366.64 17130.23 37958.97 2020-06-23 07:01:36.000 175 33871.97 366.68 17130.24 88888.00 2020-06-23 07:01:37.000 175 33871.96 366.70 17130.24 88888.00 2020-06-23 07:01:38.000 175 33871.98 366.71 17130.27 88888.00 2020-06-23 07:01:39.000 175 33871.95 366.71 17130.26 88888.00 2020-06-23 07:01:40.000 175 33871.93 366.70 17130.27 37958.90 2020-06-23 07:01:41.000 175 33871.95 366.73 17130.25 88888.00 2020-06-23 07:01:42.000 175 33871.99 366.79 17130.20 88888.00 2020-06-23 07:01:43.000 175 33872.03 366.82 17130.23 88888.00 2020-06-23 07:01:44.000 175 33872.01 366.81 17130.23 88888.00 2020-06-23 07:01:45.000 175 33872.01 366.77 17130.23 37959.03 2020-06-23 07:01:46.000 175 33872.04 366.82 17130.24 88888.00 2020-06-23 07:01:47.000 175 33872.00 366.85 17130.22 88888.00 2020-06-23 07:01:48.000 175 33872.02 366.82 17130.21 88888.00 2020-06-23 07:01:49.000 175 33872.04 366.85 17130.21 88888.00 2020-06-23 07:01:50.000 175 33872.03 366.86 17130.21 37959.03 2020-06-23 07:01:51.000 175 33871.99 366.88 17130.17 88888.00 2020-06-23 07:01:52.000 175 33871.95 366.86 17130.18 88888.00 2020-06-23 07:01:53.000 175 33871.97 366.87 17130.16 88888.00 2020-06-23 07:01:54.000 175 33871.98 366.83 17130.16 88888.00 2020-06-23 07:01:55.000 175 33872.02 366.81 17130.11 37958.97 2020-06-23 07:01:56.000 175 33872.01 366.84 17130.12 88888.00 2020-06-23 07:01:57.000 175 33872.02 366.88 17130.16 88888.00 2020-06-23 07:01:58.000 175 33872.05 366.86 17130.14 88888.00 2020-06-23 07:01:59.000 175 33872.01 366.88 17130.13 88888.00 2020-06-23 07:02:00.000 175 33872.00 366.91 17130.13 37959.00 2020-06-23 07:02:01.000 175 33871.99 366.93 17130.12 88888.00 2020-06-23 07:02:02.000 175 33872.01 366.97 17130.14 88888.00 2020-06-23 07:02:03.000 175 33872.03 366.97 17130.12 88888.00 2020-06-23 07:02:04.000 175 33872.02 366.94 17130.12 88888.00 2020-06-23 07:02:05.000 175 33872.02 366.91 17130.09 37959.04 2020-06-23 07:02:06.000 175 33872.00 366.94 17130.08 88888.00 2020-06-23 07:02:07.000 175 33872.03 366.96 17130.10 88888.00 2020-06-23 07:02:08.000 175 33872.02 366.94 17130.07 88888.00 2020-06-23 07:02:09.000 175 33872.03 366.95 17130.07 88888.00 2020-06-23 07:02:10.000 175 33872.07 366.99 17130.08 37959.01 2020-06-23 07:02:11.000 175 33872.09 367.02 17130.10 88888.00 2020-06-23 07:02:12.000 175 33872.05 367.00 17130.11 88888.00 2020-06-23 07:02:13.000 175 33872.08 367.03 17130.07 88888.00 2020-06-23 07:02:14.000 175 33872.10 367.00 17130.09 88888.00 2020-06-23 07:02:15.000 175 33872.06 367.03 17130.07 37958.93 2020-06-23 07:02:16.000 175 33872.09 366.99 17130.07 88888.00 2020-06-23 07:02:17.000 175 33872.09 366.95 17130.07 88888.00 2020-06-23 07:02:18.000 175 33872.09 366.96 17130.07 88888.00 2020-06-23 07:02:19.000 175 33872.08 366.95 17130.08 88888.00 2020-06-23 07:02:20.000 175 33872.06 367.00 17130.10 37958.92 2020-06-23 07:02:21.000 175 33872.05 367.08 17130.01 88888.00 2020-06-23 07:02:22.000 175 33872.07 367.10 17129.98 88888.00 2020-06-23 07:02:23.000 175 33872.05 367.04 17130.00 88888.00 2020-06-23 07:02:24.000 175 33872.04 367.03 17130.02 88888.00 2020-06-23 07:02:25.000 175 33872.08 367.06 17130.00 37958.93 2020-06-23 07:02:26.000 175 33872.06 367.03 17130.01 88888.00 2020-06-23 07:02:27.000 175 33872.09 367.06 17129.97 88888.00 2020-06-23 07:02:28.000 175 33872.06 367.09 17129.96 88888.00 2020-06-23 07:02:29.000 175 33872.07 367.05 17130.02 88888.00 2020-06-23 07:02:30.000 175 33872.09 367.02 17130.00 37959.03 2020-06-23 07:02:31.000 175 33872.08 367.03 17129.97 88888.00 2020-06-23 07:02:32.000 175 33872.08 367.05 17129.98 88888.00 2020-06-23 07:02:33.000 175 33872.08 367.12 17129.99 88888.00 2020-06-23 07:02:34.000 175 33872.11 367.10 17130.02 88888.00 2020-06-23 07:02:35.000 175 33872.11 367.11 17130.01 37959.03 2020-06-23 07:02:36.000 175 33872.08 367.11 17129.98 88888.00 2020-06-23 07:02:37.000 175 33872.09 367.09 17129.99 88888.00 2020-06-23 07:02:38.000 175 33872.09 367.13 17130.00 88888.00 2020-06-23 07:02:39.000 175 33872.10 367.20 17130.01 88888.00 2020-06-23 07:02:40.000 175 33872.09 367.18 17129.96 37959.00 2020-06-23 07:02:41.000 175 33872.11 367.14 17129.91 88888.00 2020-06-23 07:02:42.000 175 33872.15 367.21 17129.91 88888.00 2020-06-23 07:02:43.000 175 33872.11 367.22 17129.94 88888.00 2020-06-23 07:02:44.000 175 33872.08 367.22 17129.93 88888.00 2020-06-23 07:02:45.000 175 33872.08 367.17 17129.94 37958.99 2020-06-23 07:02:46.000 175 33872.13 367.20 17129.97 88888.00 2020-06-23 07:02:47.000 175 33872.13 367.19 17129.97 88888.00 2020-06-23 07:02:48.000 175 33872.16 367.25 17129.97 88888.00 2020-06-23 07:02:49.000 175 33872.11 367.23 17129.97 88888.00 2020-06-23 07:02:50.000 175 33872.11 367.20 17129.95 37959.00 2020-06-23 07:02:51.000 175 33872.07 367.24 17129.93 88888.00 2020-06-23 07:02:52.000 175 33872.09 367.28 17129.92 88888.00 2020-06-23 07:02:53.000 175 33872.13 367.27 17129.93 88888.00 2020-06-23 07:02:54.000 175 33872.10 367.23 17129.92 88888.00 2020-06-23 07:02:55.000 175 33872.09 367.24 17129.91 37958.91 2020-06-23 07:02:56.000 175 33872.12 367.25 17129.97 88888.00 2020-06-23 07:02:57.000 175 33872.10 367.30 17129.95 88888.00 2020-06-23 07:02:58.000 175 33872.14 367.26 17129.94 88888.00 2020-06-23 07:02:59.000 175 33872.13 367.28 17129.99 88888.00 2020-06-23 07:03:00.000 175 33872.10 367.25 17129.94 37958.98 2020-06-23 07:03:01.000 175 33872.12 367.24 17129.94 88888.00 2020-06-23 07:03:02.000 175 33872.15 367.22 17129.93 88888.00 2020-06-23 07:03:03.000 175 33872.13 367.23 17129.93 88888.00 2020-06-23 07:03:04.000 175 33872.13 367.26 17129.89 88888.00 2020-06-23 07:03:05.000 175 33872.10 367.29 17129.86 37958.91 2020-06-23 07:03:06.000 175 33872.13 367.28 17129.88 88888.00 2020-06-23 07:03:07.000 175 33872.11 367.27 17129.87 88888.00 2020-06-23 07:03:08.000 175 33872.12 367.31 17129.87 88888.00 2020-06-23 07:03:09.000 175 33872.09 367.32 17129.88 88888.00 2020-06-23 07:03:10.000 175 33872.09 367.36 17129.89 37958.95 2020-06-23 07:03:11.000 175 33872.06 367.38 17129.88 88888.00 2020-06-23 07:03:12.000 175 33872.07 367.36 17129.86 88888.00 2020-06-23 07:03:13.000 175 33872.07 367.32 17129.86 88888.00 2020-06-23 07:03:14.000 175 33872.08 367.33 17129.86 88888.00 2020-06-23 07:03:15.000 175 33872.10 367.32 17129.86 37958.85 2020-06-23 07:03:16.000 175 33872.12 367.35 17129.88 88888.00 2020-06-23 07:03:17.000 175 33872.09 367.36 17129.87 88888.00 2020-06-23 07:03:18.000 175 33872.09 367.38 17129.85 88888.00 2020-06-23 07:03:19.000 175 33872.10 367.44 17129.81 88888.00 2020-06-23 07:03:20.000 175 33872.11 367.48 17129.84 37958.94 2020-06-23 07:03:21.000 175 33872.08 367.40 17129.81 88888.00 2020-06-23 07:03:22.000 175 33872.12 367.37 17129.80 88888.00 2020-06-23 07:03:23.000 175 33872.09 367.38 17129.76 88888.00 2020-06-23 07:03:24.000 175 33872.10 367.39 17129.79 88888.00 2020-06-23 07:03:25.000 175 33872.14 367.44 17129.82 37958.95 2020-06-23 07:03:26.000 175 33872.17 367.51 17129.79 88888.00 2020-06-23 07:03:27.000 175 33872.18 367.54 17129.81 88888.00 2020-06-23 07:03:28.000 175 33872.15 367.49 17129.81 88888.00 2020-06-23 07:03:29.000 175 33872.11 367.45 17129.78 88888.00 2020-06-23 07:03:30.000 175 33872.11 367.46 17129.80 37958.85 2020-06-23 07:03:31.000 175 33872.13 367.47 17129.81 88888.00 2020-06-23 07:03:32.000 175 33872.14 367.51 17129.80 88888.00 2020-06-23 07:03:33.000 175 33872.16 367.51 17129.83 88888.00 2020-06-23 07:03:34.000 175 33872.23 367.47 17129.82 88888.00 2020-06-23 07:03:35.000 175 33872.22 367.47 17129.79 37958.86 2020-06-23 07:03:36.000 175 33872.23 367.50 17129.82 88888.00 2020-06-23 07:03:37.000 175 33872.25 367.50 17129.79 88888.00 2020-06-23 07:03:38.000 175 33872.20 367.46 17129.80 88888.00 2020-06-23 07:03:39.000 175 33872.22 367.48 17129.79 88888.00 2020-06-23 07:03:40.000 175 33872.25 367.42 17129.78 37958.96 2020-06-23 07:03:41.000 175 33872.26 367.42 17129.81 88888.00 2020-06-23 07:03:42.000 175 33872.25 367.44 17129.78 88888.00 2020-06-23 07:03:43.000 175 33872.22 367.53 17129.79 88888.00 2020-06-23 07:03:44.000 175 33872.24 367.48 17129.76 88888.00 2020-06-23 07:03:45.000 175 33872.24 367.50 17129.76 37959.00 2020-06-23 07:03:46.000 175 33872.24 367.51 17129.81 88888.00 2020-06-23 07:03:47.000 175 33872.22 367.50 17129.80 88888.00 2020-06-23 07:03:48.000 175 33872.23 367.53 17129.80 88888.00 2020-06-23 07:03:49.000 175 33872.25 367.54 17129.80 88888.00 2020-06-23 07:03:50.000 175 33872.25 367.55 17129.78 37958.94 2020-06-23 07:03:51.000 175 33872.29 367.57 17129.75 88888.00 2020-06-23 07:03:52.000 175 33872.30 367.55 17129.71 88888.00 2020-06-23 07:03:53.000 175 33872.33 367.53 17129.70 88888.00 2020-06-23 07:03:54.000 175 33872.31 367.53 17129.73 88888.00 2020-06-23 07:03:55.000 175 33872.34 367.54 17129.74 37958.98 2020-06-23 07:03:56.000 175 33872.33 367.53 17129.70 88888.00 2020-06-23 07:03:57.000 175 33872.34 367.55 17129.62 88888.00 2020-06-23 07:03:58.000 175 33872.35 367.56 17129.62 88888.00 2020-06-23 07:03:59.000 175 33872.34 367.53 17129.67 88888.00 2020-06-23 07:04:00.000 175 33872.35 367.54 17129.68 37958.99 2020-06-23 07:04:01.000 175 33872.36 367.57 17129.68 88888.00 2020-06-23 07:04:02.000 175 33872.39 367.56 17129.65 88888.00 2020-06-23 07:04:03.000 175 33872.43 367.54 17129.64 88888.00 2020-06-23 07:04:04.000 175 33872.44 367.59 17129.64 88888.00 2020-06-23 07:04:05.000 175 33872.45 367.65 17129.63 37959.10 2020-06-23 07:04:06.000 175 33872.47 367.69 17129.66 88888.00 2020-06-23 07:04:07.000 175 33872.46 367.69 17129.68 88888.00 2020-06-23 07:04:08.000 175 33872.47 367.68 17129.64 88888.00 2020-06-23 07:04:09.000 175 33872.47 367.62 17129.60 88888.00 2020-06-23 07:04:10.000 175 33872.45 367.59 17129.65 37959.14 2020-06-23 07:04:11.000 175 33872.45 367.66 17129.66 88888.00 2020-06-23 07:04:12.000 175 33872.44 367.72 17129.64 88888.00 2020-06-23 07:04:13.000 175 33872.46 367.70 17129.64 88888.00 2020-06-23 07:04:14.000 175 33872.42 367.69 17129.67 88888.00 2020-06-23 07:04:15.000 175 33872.44 367.66 17129.63 37959.22 2020-06-23 07:04:16.000 175 33872.48 367.64 17129.61 88888.00 2020-06-23 07:04:17.000 175 33872.49 367.66 17129.65 88888.00 2020-06-23 07:04:18.000 175 33872.53 367.66 17129.64 88888.00 2020-06-23 07:04:19.000 175 33872.52 367.64 17129.64 88888.00 2020-06-23 07:04:20.000 175 33872.56 367.64 17129.56 37959.19 2020-06-23 07:04:21.000 175 33872.57 367.73 17129.53 88888.00 2020-06-23 07:04:22.000 175 33872.58 367.78 17129.56 88888.00 2020-06-23 07:04:23.000 175 33872.59 367.83 17129.56 88888.00 2020-06-23 07:04:24.000 175 33872.56 367.84 17129.58 88888.00 2020-06-23 07:04:25.000 175 33872.55 367.84 17129.57 37959.19 2020-06-23 07:04:26.000 175 33872.62 367.87 17129.58 88888.00 2020-06-23 07:04:27.000 175 33872.64 367.86 17129.61 88888.00 2020-06-23 07:04:28.000 175 33872.61 367.85 17129.60 88888.00 2020-06-23 07:04:29.000 175 33872.60 367.84 17129.59 88888.00 2020-06-23 07:04:30.000 175 33872.59 367.87 17129.58 37959.23 2020-06-23 07:04:31.000 175 33872.59 367.90 17129.60 88888.00 2020-06-23 07:04:32.000 175 33872.61 367.87 17129.63 88888.00 2020-06-23 07:04:33.000 175 33872.65 367.88 17129.62 88888.00 2020-06-23 07:04:34.000 175 33872.64 367.86 17129.58 88888.00 2020-06-23 07:04:35.000 175 33872.62 367.86 17129.59 37959.26 2020-06-23 07:04:36.000 175 33872.60 367.91 17129.63 88888.00 2020-06-23 07:04:37.000 175 33872.60 367.92 17129.61 88888.00 2020-06-23 07:04:38.000 175 33872.66 367.89 17129.58 88888.00 2020-06-23 07:04:39.000 175 33872.71 367.88 17129.57 88888.00 2020-06-23 07:04:40.000 175 33872.68 367.88 17129.59 37959.16 2020-06-23 07:04:41.000 175 33872.71 367.87 17129.53 88888.00 2020-06-23 07:04:42.000 175 33872.69 367.87 17129.51 88888.00 2020-06-23 07:04:43.000 175 33872.68 367.90 17129.54 88888.00 2020-06-23 07:04:44.000 175 33872.67 367.88 17129.56 88888.00 2020-06-23 07:04:45.000 175 33872.66 367.88 17129.55 37959.13 2020-06-23 07:04:46.000 175 33872.67 367.84 17129.51 88888.00 2020-06-23 07:04:47.000 175 33872.65 367.83 17129.52 88888.00 2020-06-23 07:04:48.000 175 33872.65 367.84 17129.54 88888.00 2020-06-23 07:04:49.000 175 33872.64 367.84 17129.53 88888.00 2020-06-23 07:04:50.000 175 33872.68 367.84 17129.53 37959.15 2020-06-23 07:04:51.000 175 33872.73 367.87 17129.53 88888.00 2020-06-23 07:04:52.000 175 33872.69 367.89 17129.51 88888.00 2020-06-23 07:04:53.000 175 33872.66 367.88 17129.50 88888.00 2020-06-23 07:04:54.000 175 33872.67 367.89 17129.51 88888.00 2020-06-23 07:04:55.000 175 33872.65 367.88 17129.53 37959.21 2020-06-23 07:04:56.000 175 33872.70 367.87 17129.55 88888.00 2020-06-23 07:04:57.000 175 33872.69 367.84 17129.55 88888.00 2020-06-23 07:04:58.000 175 33872.66 367.87 17129.57 88888.00 2020-06-23 07:04:59.000 175 33872.61 367.90 17129.52 88888.00 2020-06-23 07:05:00.000 175 33872.60 367.88 17129.49 37959.18 2020-06-23 07:05:01.000 175 33872.60 367.86 17129.49 88888.00 2020-06-23 07:05:02.000 175 33872.58 367.88 17129.49 88888.00 2020-06-23 07:05:03.000 175 33872.62 367.90 17129.46 88888.00 2020-06-23 07:05:04.000 175 33872.62 367.88 17129.46 88888.00 2020-06-23 07:05:05.000 175 33872.60 367.87 17129.45 37959.17 2020-06-23 07:05:06.000 175 33872.59 367.89 17129.44 88888.00 2020-06-23 07:05:07.000 175 33872.59 367.87 17129.42 88888.00 2020-06-23 07:05:08.000 175 33872.61 367.83 17129.46 88888.00 2020-06-23 07:05:09.000 175 33872.59 367.86 17129.45 88888.00 2020-06-23 07:05:10.000 175 33872.57 367.86 17129.46 37959.14 2020-06-23 07:05:11.000 175 33872.60 367.78 17129.47 88888.00 2020-06-23 07:05:12.000 175 33872.57 367.78 17129.46 88888.00 2020-06-23 07:05:13.000 175 33872.59 367.78 17129.41 88888.00 2020-06-23 07:05:14.000 175 33872.60 367.80 17129.39 88888.00 2020-06-23 07:05:15.000 175 33872.56 367.78 17129.41 99999.00 2020-06-23 07:05:16.000 175 33872.54 367.79 17129.40 88888.00 2020-06-23 07:05:17.000 175 33872.51 367.78 17129.43 88888.00 2020-06-23 07:05:18.000 175 33872.48 367.77 17129.45 88888.00 2020-06-23 07:05:19.000 175 33872.51 367.77 17129.42 88888.00 2020-06-23 07:05:20.000 175 33872.51 367.76 17129.48 37959.04 2020-06-23 07:05:21.000 175 33872.47 367.77 17129.50 88888.00 2020-06-23 07:05:22.000 175 33872.46 367.76 17129.47 88888.00 2020-06-23 07:05:23.000 175 33872.44 367.77 17129.46 88888.00 2020-06-23 07:05:24.000 175 33872.44 367.75 17129.47 88888.00 2020-06-23 07:05:25.000 175 33872.43 367.76 17129.47 37959.04 2020-06-23 07:05:26.000 175 33872.42 367.78 17129.44 88888.00 2020-06-23 07:05:27.000 175 33872.41 367.80 17129.42 88888.00 2020-06-23 07:05:28.000 175 33872.41 367.78 17129.43 88888.00 2020-06-23 07:05:29.000 175 33872.40 367.72 17129.43 88888.00 2020-06-23 07:05:30.000 175 33872.39 367.68 17129.41 37958.99 2020-06-23 07:05:31.000 175 33872.38 367.68 17129.40 88888.00 2020-06-23 07:05:32.000 175 33872.42 367.67 17129.37 88888.00 2020-06-23 07:05:33.000 175 33872.38 367.67 17129.42 88888.00 2020-06-23 07:05:34.000 175 33872.38 367.67 17129.40 88888.00 2020-06-23 07:05:35.000 175 33872.35 367.67 17129.42 37958.97 2020-06-23 07:05:36.000 175 33872.34 367.68 17129.44 88888.00 2020-06-23 07:05:37.000 175 33872.34 367.64 17129.39 88888.00 2020-06-23 07:05:38.000 175 33872.38 367.63 17129.36 88888.00 2020-06-23 07:05:39.000 175 33872.36 367.65 17129.35 88888.00 2020-06-23 07:05:40.000 175 33872.33 367.66 17129.40 37958.94 2020-06-23 07:05:41.000 175 33872.28 367.68 17129.46 88888.00 2020-06-23 07:05:42.000 175 33872.28 367.62 17129.45 88888.00 2020-06-23 07:05:43.000 175 33872.28 367.60 17129.42 88888.00 2020-06-23 07:05:44.000 175 33872.29 367.62 17129.41 88888.00 2020-06-23 07:05:45.000 175 33872.35 367.62 17129.38 37958.79 2020-06-23 07:05:46.000 175 33872.32 367.61 17129.40 88888.00 2020-06-23 07:05:47.000 175 33872.29 367.61 17129.37 88888.00 2020-06-23 07:05:48.000 175 33872.31 367.62 17129.40 88888.00 2020-06-23 07:05:49.000 175 33872.33 367.61 17129.44 88888.00 2020-06-23 07:05:50.000 175 33872.29 367.61 17129.42 37958.84 2020-06-23 07:05:51.000 175 33872.23 367.63 17129.41 88888.00 2020-06-23 07:05:52.000 175 33872.23 367.66 17129.43 88888.00 2020-06-23 07:05:53.000 175 33872.24 367.71 17129.40 88888.00 2020-06-23 07:05:54.000 175 33872.25 367.71 17129.39 88888.00 2020-06-23 07:05:55.000 175 33872.28 367.64 17129.38 37958.73 2020-06-23 07:05:56.000 175 33872.27 367.62 17129.36 88888.00 2020-06-23 07:05:57.000 175 33872.23 367.61 17129.35 88888.00 2020-06-23 07:05:58.000 175 33872.22 367.59 17129.36 88888.00 2020-06-23 07:05:59.000 175 33872.18 367.58 17129.38 88888.00 2020-06-23 07:06:00.000 175 33872.17 367.60 17129.34 37958.70 2020-06-23 07:06:01.000 175 33872.16 367.55 17129.33 88888.00 2020-06-23 07:06:02.000 175 33872.15 367.55 17129.35 88888.00 2020-06-23 07:06:03.000 175 33872.12 367.52 17129.38 88888.00 2020-06-23 07:06:04.000 175 33872.08 367.53 17129.40 88888.00 2020-06-23 07:06:05.000 175 33872.07 367.50 17129.40 37958.74 2020-06-23 07:06:06.000 175 33872.10 367.47 17129.36 88888.00 2020-06-23 07:06:07.000 175 33872.13 367.48 17129.34 88888.00 2020-06-23 07:06:08.000 175 33872.16 367.50 17129.37 88888.00 2020-06-23 07:06:09.000 175 33872.14 367.51 17129.39 88888.00 2020-06-23 07:06:10.000 175 33872.13 367.49 17129.39 37958.73 2020-06-23 07:06:11.000 175 33872.09 367.48 17129.36 88888.00 2020-06-23 07:06:12.000 175 33872.06 367.46 17129.37 88888.00 2020-06-23 07:06:13.000 175 33872.03 367.44 17129.36 88888.00 2020-06-23 07:06:14.000 175 33872.03 367.48 17129.37 88888.00 2020-06-23 07:06:15.000 175 33872.03 367.46 17129.34 37958.73 2020-06-23 07:06:16.000 175 33872.05 367.45 17129.31 88888.00 2020-06-23 07:06:17.000 175 33872.03 367.46 17129.34 88888.00 2020-06-23 07:06:18.000 175 33872.01 367.42 17129.37 88888.00 2020-06-23 07:06:19.000 175 33872.02 367.39 17129.33 88888.00 2020-06-23 07:06:20.000 175 33872.05 367.37 17129.31 37958.68 2020-06-23 07:06:21.000 175 33872.04 367.33 17129.31 88888.00 2020-06-23 07:06:22.000 175 33872.02 367.31 17129.33 88888.00 2020-06-23 07:06:23.000 175 33872.02 367.28 17129.31 88888.00 2020-06-23 07:06:24.000 175 33872.02 367.30 17129.31 88888.00 2020-06-23 07:06:25.000 175 33871.99 367.29 17129.29 37958.51 2020-06-23 07:06:26.000 175 33872.03 367.28 17129.34 88888.00 2020-06-23 07:06:27.000 175 33872.01 367.26 17129.37 88888.00 2020-06-23 07:06:28.000 175 33872.00 367.25 17129.35 88888.00 2020-06-23 07:06:29.000 175 33871.98 367.20 17129.36 88888.00 2020-06-23 07:06:30.000 175 33872.03 367.21 17129.36 37958.51 2020-06-23 07:06:31.000 175 33872.00 367.20 17129.38 88888.00 2020-06-23 07:06:32.000 175 33871.99 367.26 17129.30 88888.00 2020-06-23 07:06:33.000 175 33871.94 367.31 17129.26 88888.00 2020-06-23 07:06:34.000 175 33871.98 367.29 17129.29 88888.00 2020-06-23 07:06:35.000 175 33871.96 367.21 17129.28 37958.47 2020-06-23 07:06:36.000 175 33871.94 367.20 17129.23 88888.00 2020-06-23 07:06:37.000 175 33871.93 367.22 17129.25 88888.00 2020-06-23 07:06:38.000 175 33871.92 367.23 17129.25 88888.00 2020-06-23 07:06:39.000 175 33871.92 367.20 17129.24 88888.00 2020-06-23 07:06:40.000 175 33871.92 367.14 17129.28 37958.54 2020-06-23 07:06:41.000 175 33871.95 367.15 17129.26 88888.00 2020-06-23 07:06:42.000 175 33871.97 367.18 17129.33 88888.00 2020-06-23 07:06:43.000 175 33871.95 367.21 17129.32 88888.00 2020-06-23 07:06:44.000 175 33871.92 367.21 17129.29 88888.00 2020-06-23 07:06:45.000 175 33871.94 367.22 17129.28 37958.52 2020-06-23 07:06:46.000 175 33871.97 367.20 17129.28 88888.00 2020-06-23 07:06:47.000 175 33871.97 367.21 17129.27 88888.00 2020-06-23 07:06:48.000 175 33871.96 367.22 17129.29 88888.00 2020-06-23 07:06:49.000 175 33871.93 367.16 17129.30 88888.00 2020-06-23 07:06:50.000 175 33871.93 367.14 17129.28 37958.51 2020-06-23 07:06:51.000 175 33871.92 367.14 17129.29 88888.00 2020-06-23 07:06:52.000 175 33871.92 367.13 17129.26 88888.00 2020-06-23 07:06:53.000 175 33871.94 367.13 17129.22 88888.00 2020-06-23 07:06:54.000 175 33871.92 367.13 17129.23 88888.00 2020-06-23 07:06:55.000 175 33871.93 367.11 17129.20 37958.49 2020-06-23 07:06:56.000 175 33871.93 367.10 17129.16 88888.00 2020-06-23 07:06:57.000 175 33871.90 367.08 17129.17 88888.00 2020-06-23 07:06:58.000 175 33871.90 367.10 17129.17 88888.00 2020-06-23 07:06:59.000 175 33871.92 367.08 17129.18 88888.00 2020-06-23 07:07:00.000 175 33871.92 367.12 17129.19 37958.38 2020-06-23 07:07:01.000 175 33871.90 367.12 17129.22 88888.00 2020-06-23 07:07:02.000 175 33871.86 367.11 17129.23 88888.00 2020-06-23 07:07:03.000 175 33871.83 367.14 17129.21 88888.00 2020-06-23 07:07:04.000 175 33871.85 367.14 17129.20 88888.00 2020-06-23 07:07:05.000 175 33871.82 367.11 17129.22 37958.38 2020-06-23 07:07:06.000 175 33871.84 367.11 17129.22 88888.00 2020-06-23 07:07:07.000 175 33871.87 367.09 17129.20 88888.00 2020-06-23 07:07:08.000 175 33871.88 367.09 17129.22 88888.00 2020-06-23 07:07:09.000 175 33871.88 367.08 17129.20 88888.00 2020-06-23 07:07:10.000 175 33871.89 367.12 17129.22 37958.40 2020-06-23 07:07:11.000 175 33871.92 367.13 17129.24 88888.00 2020-06-23 07:07:12.000 175 33871.87 367.13 17129.21 88888.00 2020-06-23 07:07:13.000 175 33871.84 367.09 17129.21 88888.00 2020-06-23 07:07:14.000 175 33871.86 367.08 17129.18 88888.00 2020-06-23 07:07:15.000 175 33871.89 367.09 17129.22 37958.37 2020-06-23 07:07:16.000 175 33871.87 367.12 17129.23 88888.00 2020-06-23 07:07:17.000 175 33871.82 367.13 17129.17 88888.00 2020-06-23 07:07:18.000 175 33871.84 367.14 17129.16 88888.00 2020-06-23 07:07:19.000 175 33871.84 367.12 17129.19 88888.00 2020-06-23 07:07:20.000 175 33871.83 367.14 17129.21 37958.44 2020-06-23 07:07:21.000 175 33871.83 367.13 17129.24 88888.00 2020-06-23 07:07:22.000 175 33871.81 367.12 17129.20 88888.00 2020-06-23 07:07:23.000 175 33871.86 367.14 17129.17 88888.00 2020-06-23 07:07:24.000 175 33871.83 367.17 17129.17 88888.00 2020-06-23 07:07:25.000 175 33871.79 367.15 17129.18 37958.46 2020-06-23 07:07:26.000 175 33871.79 367.14 17129.22 88888.00 2020-06-23 07:07:27.000 175 33871.82 367.16 17129.22 88888.00 2020-06-23 07:07:28.000 175 33871.78 367.14 17129.22 88888.00 2020-06-23 07:07:29.000 175 33871.79 367.12 17129.18 88888.00 2020-06-23 07:07:30.000 175 33871.80 367.09 17129.13 37958.41 2020-06-23 07:07:31.000 175 33871.75 367.14 17129.12 88888.00 2020-06-23 07:07:32.000 175 33871.78 367.16 17129.13 88888.00 2020-06-23 07:07:33.000 175 33871.80 367.14 17129.13 88888.00 2020-06-23 07:07:34.000 175 33871.81 367.12 17129.11 88888.00 2020-06-23 07:07:35.000 175 33871.81 367.09 17129.13 37958.39 2020-06-23 07:07:36.000 175 33871.78 367.05 17129.14 88888.00 2020-06-23 07:07:37.000 175 33871.77 367.05 17129.16 88888.00 2020-06-23 07:07:38.000 175 33871.76 367.10 17129.15 88888.00 2020-06-23 07:07:39.000 175 33871.78 367.11 17129.13 88888.00 2020-06-23 07:07:40.000 175 33871.77 367.10 17129.15 37958.26 2020-06-23 07:07:41.000 175 33871.76 367.15 17129.17 88888.00 2020-06-23 07:07:42.000 175 33871.76 367.17 17129.11 88888.00 2020-06-23 07:07:43.000 175 33871.74 367.16 17129.10 88888.00 2020-06-23 07:07:44.000 175 33871.73 367.12 17129.06 88888.00 2020-06-23 07:07:45.000 175 33871.74 367.15 17129.10 37958.24 2020-06-23 07:07:46.000 175 33871.78 367.12 17129.16 88888.00 2020-06-23 07:07:47.000 175 33871.79 367.09 17129.13 88888.00 2020-06-23 07:07:48.000 175 33871.77 367.10 17129.15 88888.00 2020-06-23 07:07:49.000 175 33871.74 367.10 17129.14 88888.00 2020-06-23 07:07:50.000 175 33871.74 367.13 17129.11 37958.22 2020-06-23 07:07:51.000 175 33871.77 367.13 17129.12 88888.00 2020-06-23 07:07:52.000 175 33871.74 367.12 17129.14 88888.00 2020-06-23 07:07:53.000 175 33871.72 367.12 17129.12 88888.00 2020-06-23 07:07:54.000 175 33871.71 367.11 17129.11 88888.00 2020-06-23 07:07:55.000 175 33871.71 367.10 17129.09 37958.19 2020-06-23 07:07:56.000 175 33871.71 367.10 17129.12 88888.00 2020-06-23 07:07:57.000 175 33871.70 367.07 17129.14 88888.00 2020-06-23 07:07:58.000 175 33871.60 367.10 17129.14 88888.00 2020-06-23 07:07:59.000 175 33871.56 367.08 17129.19 88888.00 2020-06-23 07:08:00.000 175 33871.58 367.05 17129.17 37958.17 2020-06-23 07:08:01.000 175 33871.61 367.08 17129.10 88888.00 2020-06-23 07:08:02.000 175 33871.63 367.07 17129.11 88888.00 2020-06-23 07:08:03.000 175 33871.57 367.05 17129.12 88888.00 2020-06-23 07:08:04.000 175 33871.59 367.03 17129.13 88888.00 2020-06-23 07:08:05.000 175 33871.60 367.05 17129.16 37958.25 2020-06-23 07:08:06.000 175 33871.58 367.04 17129.15 88888.00 2020-06-23 07:08:07.000 175 33871.64 367.02 17129.15 88888.00 2020-06-23 07:08:08.000 175 33871.65 367.01 17129.10 88888.00 2020-06-23 07:08:09.000 175 33871.65 366.98 17129.10 88888.00 2020-06-23 07:08:10.000 175 33871.63 367.02 17129.16 37958.11 2020-06-23 07:08:11.000 175 33871.61 367.00 17129.15 88888.00 2020-06-23 07:08:12.000 175 33871.60 366.99 17129.15 88888.00 2020-06-23 07:08:13.000 175 33871.57 367.00 17129.12 88888.00 2020-06-23 07:08:14.000 175 33871.56 366.98 17129.15 88888.00 2020-06-23 07:08:15.000 175 33871.57 366.98 17129.11 37958.02 2020-06-23 07:08:16.000 175 33871.55 366.97 17129.05 88888.00 2020-06-23 07:08:17.000 175 33871.55 366.96 17129.03 88888.00 2020-06-23 07:08:18.000 175 33871.52 366.97 17129.05 88888.00 2020-06-23 07:08:19.000 175 33871.48 367.00 17129.07 88888.00 2020-06-23 07:08:20.000 175 33871.48 366.98 17129.06 37958.08 2020-06-23 07:08:21.000 175 33871.49 366.97 17129.07 88888.00 2020-06-23 07:08:22.000 175 33871.48 366.97 17129.05 88888.00 2020-06-23 07:08:23.000 175 33871.46 366.95 17129.07 88888.00 2020-06-23 07:08:24.000 175 33871.44 366.94 17129.10 88888.00 2020-06-23 07:08:25.000 175 33871.47 366.94 17129.09 37957.96 2020-06-23 07:08:26.000 175 33871.49 366.92 17129.08 88888.00 2020-06-23 07:08:27.000 175 33871.48 366.91 17129.06 88888.00 2020-06-23 07:08:28.000 175 33871.49 366.90 17129.04 88888.00 2020-06-23 07:08:29.000 175 33871.48 366.89 17129.06 88888.00 2020-06-23 07:08:30.000 175 33871.47 366.89 17129.07 37958.02 2020-06-23 07:08:31.000 175 33871.46 366.88 17129.08 88888.00 2020-06-23 07:08:32.000 175 33871.46 366.85 17129.03 88888.00 2020-06-23 07:08:33.000 175 33871.47 366.89 17129.08 88888.00 2020-06-23 07:08:34.000 175 33871.45 366.86 17129.08 88888.00 2020-06-23 07:08:35.000 175 33871.44 366.80 17129.06 37957.96 2020-06-23 07:08:36.000 175 33871.39 366.77 17129.07 88888.00 2020-06-23 07:08:37.000 175 33871.36 366.78 17129.10 88888.00 2020-06-23 07:08:38.000 175 33871.34 366.85 17129.08 88888.00 2020-06-23 07:08:39.000 175 33871.36 366.83 17129.08 88888.00 2020-06-23 07:08:40.000 175 33871.38 366.77 17129.09 37957.87 2020-06-23 07:08:41.000 175 33871.38 366.77 17129.08 88888.00 2020-06-23 07:08:42.000 175 33871.33 366.76 17129.07 88888.00 2020-06-23 07:08:43.000 175 33871.32 366.72 17129.04 88888.00 2020-06-23 07:08:44.000 175 33871.29 366.71 17129.06 88888.00 2020-06-23 07:08:45.000 175 33871.28 366.70 17129.09 37957.94 2020-06-23 07:08:46.000 175 33871.28 366.70 17129.07 88888.00 2020-06-23 07:08:47.000 175 33871.34 366.71 17129.05 88888.00 2020-06-23 07:08:48.000 175 33871.27 366.73 17129.00 88888.00 2020-06-23 07:08:49.000 175 33871.25 366.69 17128.98 88888.00 2020-06-23 07:08:50.000 175 33871.24 366.68 17129.01 37957.89 2020-06-23 07:08:51.000 175 33871.24 366.69 17128.99 88888.00 2020-06-23 07:08:52.000 175 33871.22 366.74 17128.97 88888.00 2020-06-23 07:08:53.000 175 33871.21 366.71 17129.01 88888.00 2020-06-23 07:08:54.000 175 33871.23 366.73 17129.01 88888.00 2020-06-23 07:08:55.000 175 33871.25 366.73 17129.05 37957.84 2020-06-23 07:08:56.000 175 33871.23 366.69 17129.04 88888.00 2020-06-23 07:08:57.000 175 33871.24 366.67 17129.04 88888.00 2020-06-23 07:08:58.000 175 33871.22 366.65 17129.04 88888.00 2020-06-23 07:08:59.000 175 33871.19 366.63 17129.02 88888.00 2020-06-23 07:09:00.000 175 33871.22 366.64 17129.07 37957.75 2020-06-23 07:09:01.000 175 33871.21 366.65 17129.06 88888.00 2020-06-23 07:09:02.000 175 33871.16 366.65 17129.04 88888.00 2020-06-23 07:09:03.000 175 33871.15 366.63 17129.02 88888.00 2020-06-23 07:09:04.000 175 33871.13 366.62 17129.03 88888.00 2020-06-23 07:09:05.000 175 33871.08 366.63 17129.05 37957.70 2020-06-23 07:09:06.000 175 33871.05 366.63 17129.07 88888.00 2020-06-23 07:09:07.000 175 33871.06 366.62 17129.06 88888.00 2020-06-23 07:09:08.000 175 33871.09 366.64 17129.04 88888.00 2020-06-23 07:09:09.000 175 33871.06 366.65 17128.98 88888.00 2020-06-23 07:09:10.000 175 33871.07 366.65 17128.97 37957.70 2020-06-23 07:09:11.000 175 33871.08 366.64 17129.01 88888.00 2020-06-23 07:09:12.000 175 33871.05 366.63 17129.03 88888.00 2020-06-23 07:09:13.000 175 33871.06 366.61 17128.97 88888.00 2020-06-23 07:09:14.000 175 33871.06 366.62 17128.97 88888.00 2020-06-23 07:09:15.000 175 33871.01 366.62 17128.98 37957.70 2020-06-23 07:09:16.000 175 33870.98 366.58 17129.00 88888.00 2020-06-23 07:09:17.000 175 33871.00 366.60 17129.02 88888.00 2020-06-23 07:09:18.000 175 33871.01 366.61 17129.04 88888.00 2020-06-23 07:09:19.000 175 33871.02 366.63 17129.03 88888.00 2020-06-23 07:09:20.000 175 33871.03 366.64 17129.02 37957.68 2020-06-23 07:09:21.000 175 33871.04 366.63 17129.02 88888.00 2020-06-23 07:09:22.000 175 33871.02 366.61 17129.01 88888.00 2020-06-23 07:09:23.000 175 33870.99 366.61 17128.96 88888.00 2020-06-23 07:09:24.000 175 33870.96 366.61 17128.98 88888.00 2020-06-23 07:09:25.000 175 33870.97 366.63 17129.03 37957.65 2020-06-23 07:09:26.000 175 33871.00 366.64 17129.02 88888.00 2020-06-23 07:09:27.000 175 33870.99 366.64 17129.00 88888.00 2020-06-23 07:09:28.000 175 33871.02 366.64 17129.01 88888.00 2020-06-23 07:09:29.000 175 33871.00 366.66 17129.04 88888.00 2020-06-23 07:09:30.000 175 33871.02 366.64 17129.11 37957.55 2020-06-23 07:09:31.000 175 33871.03 366.64 17129.07 88888.00 2020-06-23 07:09:32.000 175 33871.00 366.62 17129.07 88888.00 2020-06-23 07:09:33.000 175 33870.99 366.64 17129.06 88888.00 2020-06-23 07:09:34.000 175 33870.97 366.57 17129.08 88888.00 2020-06-23 07:09:35.000 175 33870.94 366.48 17129.06 37957.50 2020-06-23 07:09:36.000 175 33870.97 366.46 17129.04 88888.00 2020-06-23 07:09:37.000 175 33870.98 366.44 17129.03 88888.00 2020-06-23 07:09:38.000 175 33870.94 366.44 17129.03 88888.00 2020-06-23 07:09:39.000 175 33870.93 366.43 17128.99 88888.00 2020-06-23 07:09:40.000 175 33870.95 366.47 17129.03 37957.52 2020-06-23 07:09:41.000 175 33870.96 366.54 17129.04 88888.00 2020-06-23 07:09:42.000 175 33870.98 366.49 17129.05 88888.00 2020-06-23 07:09:43.000 175 33871.00 366.51 17129.03 88888.00 2020-06-23 07:09:44.000 175 33870.96 366.55 17129.00 88888.00 2020-06-23 07:09:45.000 175 33870.95 366.45 17128.98 37957.50 2020-06-23 07:09:46.000 175 33870.93 366.40 17128.99 88888.00 2020-06-23 07:09:47.000 175 33870.94 366.40 17129.01 88888.00 2020-06-23 07:09:48.000 175 33870.97 366.41 17128.94 88888.00 2020-06-23 07:09:49.000 175 33870.95 366.41 17128.93 88888.00 2020-06-23 07:09:50.000 175 33870.94 366.37 17128.95 37957.53 2020-06-23 07:09:51.000 175 33870.94 366.34 17128.91 88888.00 2020-06-23 07:09:52.000 175 33870.89 366.34 17128.92 88888.00 2020-06-23 07:09:53.000 175 33870.87 366.37 17128.97 88888.00 2020-06-23 07:09:54.000 175 33870.88 366.41 17129.00 88888.00 2020-06-23 07:09:55.000 175 33870.85 366.39 17129.01 37957.42 2020-06-23 07:09:56.000 175 33870.85 366.38 17128.99 88888.00 2020-06-23 07:09:57.000 175 33870.86 366.35 17128.96 88888.00 2020-06-23 07:09:58.000 175 33870.89 366.34 17128.95 88888.00 2020-06-23 07:09:59.000 175 33870.84 366.34 17128.96 88888.00 2020-06-23 07:10:00.000 175 33870.81 366.34 17128.96 37957.44 2020-06-23 07:10:01.000 175 33870.82 366.29 17128.92 88888.00 2020-06-23 07:10:02.000 175 33870.82 366.32 17128.93 88888.00 2020-06-23 07:10:03.000 175 33870.84 366.35 17128.93 88888.00 2020-06-23 07:10:04.000 175 33870.83 366.32 17128.94 88888.00 2020-06-23 07:10:05.000 175 33870.84 366.32 17128.94 37957.47 2020-06-23 07:10:06.000 175 33870.83 366.35 17128.97 88888.00 2020-06-23 07:10:07.000 175 33870.86 366.38 17128.97 88888.00 2020-06-23 07:10:08.000 175 33870.88 366.37 17128.94 88888.00 2020-06-23 07:10:09.000 175 33870.86 366.34 17128.90 88888.00 2020-06-23 07:10:10.000 175 33870.87 366.34 17128.94 37957.38 2020-06-23 07:10:11.000 175 33870.88 366.35 17128.92 88888.00 2020-06-23 07:10:12.000 175 33870.84 366.41 17128.92 88888.00 2020-06-23 07:10:13.000 175 33870.83 366.44 17128.92 88888.00 2020-06-23 07:10:14.000 175 33870.81 366.40 17128.91 88888.00 2020-06-23 07:10:15.000 175 33870.83 366.39 17128.90 37957.35 2020-06-23 07:10:16.000 175 33870.84 366.42 17128.86 88888.00 2020-06-23 07:10:17.000 175 33870.81 366.42 17128.88 88888.00 2020-06-23 07:10:18.000 175 33870.81 366.39 17128.87 88888.00 2020-06-23 07:10:19.000 175 33870.85 366.39 17128.89 88888.00 2020-06-23 07:10:20.000 175 33870.84 366.42 17128.88 37957.34 2020-06-23 07:10:21.000 175 33870.82 366.45 17128.80 88888.00 2020-06-23 07:10:22.000 175 33870.81 366.46 17128.84 88888.00 2020-06-23 07:10:23.000 175 33870.86 366.47 17128.90 88888.00 2020-06-23 07:10:24.000 175 33870.87 366.51 17128.87 88888.00 2020-06-23 07:10:25.000 175 33870.85 366.59 17128.92 37957.36 2020-06-23 07:10:26.000 175 33870.86 366.59 17128.89 88888.00 2020-06-23 07:10:27.000 175 33870.86 366.55 17128.93 88888.00 2020-06-23 07:10:28.000 175 33870.86 366.55 17128.90 88888.00 2020-06-23 07:10:29.000 175 33870.89 366.53 17128.88 88888.00 2020-06-23 07:10:30.000 175 33870.91 366.55 17128.85 37957.33 2020-06-23 07:10:31.000 175 33870.94 366.57 17128.83 88888.00 2020-06-23 07:10:32.000 175 33870.94 366.57 17128.85 88888.00 2020-06-23 07:10:33.000 175 33870.93 366.56 17128.87 88888.00 2020-06-23 07:10:34.000 175 33870.93 366.55 17128.90 88888.00 2020-06-23 07:10:35.000 175 33870.93 366.58 17128.91 37957.44 2020-06-23 07:10:36.000 175 33870.94 366.59 17128.90 88888.00 2020-06-23 07:10:37.000 175 33870.92 366.61 17128.89 88888.00 2020-06-23 07:10:38.000 175 33870.92 366.62 17128.86 88888.00 2020-06-23 07:10:39.000 175 33870.91 366.58 17128.85 88888.00 2020-06-23 07:10:40.000 175 33870.89 366.58 17128.87 37957.42 2020-06-23 07:10:41.000 175 33870.92 366.57 17128.88 88888.00 2020-06-23 07:10:42.000 175 33870.93 366.56 17128.84 88888.00 2020-06-23 07:10:43.000 175 33870.91 366.57 17128.85 88888.00 2020-06-23 07:10:44.000 175 33870.92 366.63 17128.84 88888.00 2020-06-23 07:10:45.000 175 33870.94 366.58 17128.79 37957.36 2020-06-23 07:10:46.000 175 33870.93 366.60 17128.80 88888.00 2020-06-23 07:10:47.000 175 33870.89 366.57 17128.85 88888.00 2020-06-23 07:10:48.000 175 33870.89 366.55 17128.88 88888.00 2020-06-23 07:10:49.000 175 33870.89 366.58 17128.89 88888.00 2020-06-23 07:10:50.000 175 33870.94 366.58 17128.88 37957.27 2020-06-23 07:10:51.000 175 33870.92 366.57 17128.87 88888.00 2020-06-23 07:10:52.000 175 33870.90 366.59 17128.86 88888.00 2020-06-23 07:10:53.000 175 33870.88 366.59 17128.88 88888.00 2020-06-23 07:10:54.000 175 33870.88 366.64 17128.86 88888.00 2020-06-23 07:10:55.000 175 33870.89 366.61 17128.84 37957.38 2020-06-23 07:10:56.000 175 33870.90 366.61 17128.83 88888.00 2020-06-23 07:10:57.000 175 33870.88 366.63 17128.77 88888.00 2020-06-23 07:10:58.000 175 33870.87 366.63 17128.76 88888.00 2020-06-23 07:10:59.000 175 33870.85 366.65 17128.76 88888.00 2020-06-23 07:11:00.000 175 33870.83 366.64 17128.79 37957.35 2020-06-23 07:11:01.000 175 33870.78 366.64 17128.75 88888.00 2020-06-23 07:11:02.000 175 33870.81 366.66 17128.78 88888.00 2020-06-23 07:11:03.000 175 33870.83 366.66 17128.84 88888.00 2020-06-23 07:11:04.000 175 33870.86 366.67 17128.84 88888.00 2020-06-23 07:11:05.000 175 33870.86 366.65 17128.83 37957.30 2020-06-23 07:11:06.000 175 33870.82 366.65 17128.85 88888.00 2020-06-23 07:11:07.000 175 33870.77 366.63 17128.85 88888.00 2020-06-23 07:11:08.000 175 33870.79 366.65 17128.83 88888.00 2020-06-23 07:11:09.000 175 33870.77 366.66 17128.83 88888.00 2020-06-23 07:11:10.000 175 33870.78 366.61 17128.88 37957.33 2020-06-23 07:11:11.000 175 33870.76 366.62 17128.88 88888.00 2020-06-23 07:11:12.000 175 33870.78 366.63 17128.88 88888.00 2020-06-23 07:11:13.000 175 33870.80 366.60 17128.85 88888.00 2020-06-23 07:11:14.000 175 33870.76 366.64 17128.85 88888.00 2020-06-23 07:11:15.000 175 33870.75 366.61 17128.84 37957.30 2020-06-23 07:11:16.000 175 33870.75 366.61 17128.81 88888.00 2020-06-23 07:11:17.000 175 33870.77 366.59 17128.81 88888.00 2020-06-23 07:11:18.000 175 33870.78 366.59 17128.78 88888.00 2020-06-23 07:11:19.000 175 33870.77 366.57 17128.76 88888.00 2020-06-23 07:11:20.000 175 33870.74 366.60 17128.76 37957.31 2020-06-23 07:11:21.000 175 33870.72 366.61 17128.80 88888.00 2020-06-23 07:11:22.000 175 33870.72 366.61 17128.81 88888.00 2020-06-23 07:11:23.000 175 33870.74 366.59 17128.79 88888.00 2020-06-23 07:11:24.000 175 33870.73 366.59 17128.79 88888.00 2020-06-23 07:11:25.000 175 33870.75 366.60 17128.78 37957.21 2020-06-23 07:11:26.000 175 33870.73 366.61 17128.73 88888.00 2020-06-23 07:11:27.000 175 33870.72 366.59 17128.77 88888.00 2020-06-23 07:11:28.000 175 33870.73 366.53 17128.75 88888.00 2020-06-23 07:11:29.000 175 33870.74 366.55 17128.74 88888.00 2020-06-23 07:11:30.000 175 33870.74 366.57 17128.75 37957.21 2020-06-23 07:11:31.000 175 33870.72 366.59 17128.75 88888.00 2020-06-23 07:11:32.000 175 33870.65 366.56 17128.74 88888.00 2020-06-23 07:11:33.000 175 33870.64 366.60 17128.74 88888.00 2020-06-23 07:11:34.000 175 33870.70 366.63 17128.71 88888.00 2020-06-23 07:11:35.000 175 33870.70 366.60 17128.71 37957.20 2020-06-23 07:11:36.000 175 33870.70 366.57 17128.70 88888.00 2020-06-23 07:11:37.000 175 33870.68 366.53 17128.67 88888.00 2020-06-23 07:11:38.000 175 33870.70 366.52 17128.68 88888.00 2020-06-23 07:11:39.000 175 33870.69 366.49 17128.71 88888.00 2020-06-23 07:11:40.000 175 33870.70 366.47 17128.73 37957.13 2020-06-23 07:11:41.000 175 33870.71 366.51 17128.73 88888.00 2020-06-23 07:11:42.000 175 33870.73 366.52 17128.73 88888.00 2020-06-23 07:11:43.000 175 33870.71 366.54 17128.74 88888.00 2020-06-23 07:11:44.000 175 33870.68 366.55 17128.72 88888.00 2020-06-23 07:11:45.000 175 33870.71 366.57 17128.70 37957.21 2020-06-23 07:11:46.000 175 33870.71 366.59 17128.69 88888.00 2020-06-23 07:11:47.000 175 33870.69 366.59 17128.72 88888.00 2020-06-23 07:11:48.000 175 33870.68 366.58 17128.74 88888.00 2020-06-23 07:11:49.000 175 33870.71 366.60 17128.71 88888.00 2020-06-23 07:11:50.000 175 33870.71 366.57 17128.69 37957.13 2020-06-23 07:11:51.000 175 33870.66 366.58 17128.71 88888.00 2020-06-23 07:11:52.000 175 33870.64 366.62 17128.71 88888.00 2020-06-23 07:11:53.000 175 33870.65 366.60 17128.69 88888.00 2020-06-23 07:11:54.000 175 33870.67 366.59 17128.71 88888.00 2020-06-23 07:11:55.000 175 33870.67 366.64 17128.69 37957.21 2020-06-23 07:11:56.000 175 33870.69 366.63 17128.68 88888.00 2020-06-23 07:11:57.000 175 33870.73 366.59 17128.66 88888.00 2020-06-23 07:11:58.000 175 33870.73 366.59 17128.69 88888.00 2020-06-23 07:11:59.000 175 33870.72 366.62 17128.67 88888.00 2020-06-23 07:12:00.000 175 33870.69 366.63 17128.64 37957.11 2020-06-23 07:12:01.000 175 33870.68 366.61 17128.66 88888.00 2020-06-23 07:12:02.000 175 33870.68 366.60 17128.69 88888.00 2020-06-23 07:12:03.000 175 33870.71 366.57 17128.68 88888.00 2020-06-23 07:12:04.000 175 33870.71 366.56 17128.63 88888.00 2020-06-23 07:12:05.000 175 33870.75 366.60 17128.60 37957.10 2020-06-23 07:12:06.000 175 33870.77 366.58 17128.62 88888.00 2020-06-23 07:12:07.000 175 33870.78 366.60 17128.62 88888.00 2020-06-23 07:12:08.000 175 33870.79 366.64 17128.65 88888.00 2020-06-23 07:12:09.000 175 33870.76 366.63 17128.67 88888.00 2020-06-23 07:12:10.000 175 33870.77 366.65 17128.66 37957.15 2020-06-23 07:12:11.000 175 33870.79 366.68 17128.63 88888.00 2020-06-23 07:12:12.000 175 33870.81 366.65 17128.67 88888.00 2020-06-23 07:12:13.000 175 33870.81 366.62 17128.74 88888.00 2020-06-23 07:12:14.000 175 33870.79 366.61 17128.70 88888.00 2020-06-23 07:12:15.000 175 33870.77 366.59 17128.73 37957.14 2020-06-23 07:12:16.000 175 33870.79 366.62 17128.72 88888.00 2020-06-23 07:12:17.000 175 33870.76 366.63 17128.68 88888.00 2020-06-23 07:12:18.000 175 33870.78 366.62 17128.65 88888.00 2020-06-23 07:12:19.000 175 33870.82 366.64 17128.64 88888.00 2020-06-23 07:12:20.000 175 33870.79 366.66 17128.61 37957.18 2020-06-23 07:12:21.000 175 33870.74 366.68 17128.58 88888.00 2020-06-23 07:12:22.000 175 33870.75 366.68 17128.58 88888.00 2020-06-23 07:12:23.000 175 33870.76 366.66 17128.59 88888.00 2020-06-23 07:12:24.000 175 33870.77 366.69 17128.60 88888.00 2020-06-23 07:12:25.000 175 33870.75 366.72 17128.59 37957.19 2020-06-23 07:12:26.000 175 33870.78 366.75 17128.61 88888.00 2020-06-23 07:12:27.000 175 33870.77 366.74 17128.57 88888.00 2020-06-23 07:12:28.000 175 33870.75 366.70 17128.59 88888.00 2020-06-23 07:12:29.000 175 33870.72 366.71 17128.55 88888.00 2020-06-23 07:12:30.000 175 33870.74 366.67 17128.53 37957.12 2020-06-23 07:12:31.000 175 33870.73 366.66 17128.56 88888.00 2020-06-23 07:12:32.000 175 33870.74 366.68 17128.56 88888.00 2020-06-23 07:12:33.000 175 33870.76 366.67 17128.57 88888.00 2020-06-23 07:12:34.000 175 33870.77 366.70 17128.55 88888.00 2020-06-23 07:12:35.000 175 33870.80 366.71 17128.54 37957.12 2020-06-23 07:12:36.000 175 33870.83 366.72 17128.58 88888.00 2020-06-23 07:12:37.000 175 33870.81 366.75 17128.56 88888.00 2020-06-23 07:12:38.000 175 33870.81 366.73 17128.55 88888.00 2020-06-23 07:12:39.000 175 33870.82 366.69 17128.56 88888.00 2020-06-23 07:12:40.000 175 33870.84 366.71 17128.53 37957.15 2020-06-23 07:12:41.000 175 33870.87 366.71 17128.56 88888.00 2020-06-23 07:12:42.000 175 33870.92 366.69 17128.54 88888.00 2020-06-23 07:12:43.000 175 33870.88 366.69 17128.55 88888.00 2020-06-23 07:12:44.000 175 33870.88 366.70 17128.56 88888.00 2020-06-23 07:12:45.000 175 33870.88 366.70 17128.53 37957.19 2020-06-23 07:12:46.000 175 33870.85 366.69 17128.48 88888.00 2020-06-23 07:12:47.000 175 33870.82 366.68 17128.48 88888.00 2020-06-23 07:12:48.000 175 33870.84 366.69 17128.51 88888.00 2020-06-23 07:12:49.000 175 33870.84 366.69 17128.56 88888.00 2020-06-23 07:12:50.000 175 33870.86 366.69 17128.57 37957.16 2020-06-23 07:12:51.000 175 33870.85 366.68 17128.55 88888.00 2020-06-23 07:12:52.000 175 33870.83 366.64 17128.53 88888.00 2020-06-23 07:12:53.000 175 33870.83 366.62 17128.53 88888.00 2020-06-23 07:12:54.000 175 33870.84 366.65 17128.55 88888.00 2020-06-23 07:12:55.000 175 33870.83 366.64 17128.49 37957.10 2020-06-23 07:12:56.000 175 33870.79 366.68 17128.46 88888.00 2020-06-23 07:12:57.000 175 33870.82 366.68 17128.49 88888.00 2020-06-23 07:12:58.000 175 33870.85 366.64 17128.50 88888.00 2020-06-23 07:12:59.000 175 33870.90 366.64 17128.45 88888.00 2020-06-23 07:13:00.000 175 33870.92 366.65 17128.46 37957.09 2020-06-23 07:13:01.000 175 33870.89 366.65 17128.45 88888.00 2020-06-23 07:13:02.000 175 33870.91 366.64 17128.48 88888.00 2020-06-23 07:13:03.000 175 33870.92 366.67 17128.44 88888.00 2020-06-23 07:13:04.000 175 33870.92 366.69 17128.42 88888.00 2020-06-23 07:13:05.000 175 33870.92 366.66 17128.40 37957.09 2020-06-23 07:13:06.000 175 33870.92 366.64 17128.42 88888.00 2020-06-23 07:13:07.000 175 33870.91 366.64 17128.40 88888.00 2020-06-23 07:13:08.000 175 33870.87 366.66 17128.38 88888.00 2020-06-23 07:13:09.000 175 33870.86 366.64 17128.37 88888.00 2020-06-23 07:13:10.000 175 33870.89 366.64 17128.38 37957.16 2020-06-23 07:13:11.000 175 33870.91 366.63 17128.39 88888.00 2020-06-23 07:13:12.000 175 33870.89 366.63 17128.39 88888.00 2020-06-23 07:13:13.000 175 33870.93 366.67 17128.40 88888.00 2020-06-23 07:13:14.000 175 33870.93 366.68 17128.41 88888.00 2020-06-23 07:13:15.000 175 33870.97 366.68 17128.38 37957.08 2020-06-23 07:13:16.000 175 33870.96 366.66 17128.37 88888.00 2020-06-23 07:13:17.000 175 33870.95 366.65 17128.40 88888.00 2020-06-23 07:13:18.000 175 33870.94 366.66 17128.40 88888.00 2020-06-23 07:13:19.000 175 33870.92 366.66 17128.37 88888.00 2020-06-23 07:13:20.000 175 33870.89 366.65 17128.35 37957.17 2020-06-23 07:13:21.000 175 33870.92 366.65 17128.37 88888.00 2020-06-23 07:13:22.000 175 33870.93 366.64 17128.35 88888.00 2020-06-23 07:13:23.000 175 33870.94 366.62 17128.37 88888.00 2020-06-23 07:13:24.000 175 33870.91 366.63 17128.39 88888.00 2020-06-23 07:13:25.000 175 33870.90 366.63 17128.39 37957.11 2020-06-23 07:13:26.000 175 33870.90 366.63 17128.43 88888.00 2020-06-23 07:13:27.000 175 33870.90 366.66 17128.43 88888.00 2020-06-23 07:13:28.000 175 33870.93 366.65 17128.47 88888.00 2020-06-23 07:13:29.000 175 33870.90 366.65 17128.44 88888.00 2020-06-23 07:13:30.000 175 33870.89 366.69 17128.38 37957.19 2020-06-23 07:13:31.000 175 33870.87 366.72 17128.41 88888.00 2020-06-23 07:13:32.000 175 33870.90 366.72 17128.43 88888.00 2020-06-23 07:13:33.000 175 33870.90 366.71 17128.41 88888.00 2020-06-23 07:13:34.000 175 33870.90 366.67 17128.42 88888.00 2020-06-23 07:13:35.000 175 33870.90 366.67 17128.44 37957.18 2020-06-23 07:13:36.000 175 33870.91 366.65 17128.43 88888.00 2020-06-23 07:13:37.000 175 33870.89 366.62 17128.44 88888.00 2020-06-23 07:13:38.000 175 33870.89 366.63 17128.39 88888.00 2020-06-23 07:13:39.000 175 33870.87 366.64 17128.37 88888.00 2020-06-23 07:13:40.000 175 33870.85 366.65 17128.39 37957.10 2020-06-23 07:13:41.000 175 33870.81 366.65 17128.37 88888.00 2020-06-23 07:13:42.000 175 33870.82 366.70 17128.34 88888.00 2020-06-23 07:13:43.000 175 33870.82 366.69 17128.35 88888.00 2020-06-23 07:13:44.000 175 33870.86 366.64 17128.34 88888.00 2020-06-23 07:13:45.000 175 33870.86 366.66 17128.34 37957.08 2020-06-23 07:13:46.000 175 33870.84 366.67 17128.36 88888.00 2020-06-23 07:13:47.000 175 33870.84 366.66 17128.37 88888.00 2020-06-23 07:13:48.000 175 33870.86 366.64 17128.38 88888.00 2020-06-23 07:13:49.000 175 33870.86 366.61 17128.39 88888.00 2020-06-23 07:13:50.000 175 33870.83 366.59 17128.36 37957.15 2020-06-23 07:13:51.000 175 33870.88 366.57 17128.33 88888.00 2020-06-23 07:13:52.000 175 33870.85 366.59 17128.31 88888.00 2020-06-23 07:13:53.000 175 33870.82 366.61 17128.31 88888.00 2020-06-23 07:13:54.000 175 33870.74 366.62 17128.31 88888.00 2020-06-23 07:13:55.000 175 33870.76 366.64 17128.35 37957.17 2020-06-23 07:13:56.000 175 33870.78 366.64 17128.38 88888.00 2020-06-23 07:13:57.000 175 33870.82 366.69 17128.35 88888.00 2020-06-23 07:13:58.000 175 33870.82 366.62 17128.35 88888.00 2020-06-23 07:13:59.000 175 33870.84 366.58 17128.35 88888.00 2020-06-23 07:14:00.000 175 33870.87 366.59 17128.35 37957.16 2020-06-23 07:14:01.000 175 33870.86 366.61 17128.36 88888.00 2020-06-23 07:14:02.000 175 33870.86 366.62 17128.31 88888.00 2020-06-23 07:14:03.000 175 33870.83 366.59 17128.31 88888.00 2020-06-23 07:14:04.000 175 33870.84 366.58 17128.30 88888.00 2020-06-23 07:14:05.000 175 33870.81 366.54 17128.27 37957.09 2020-06-23 07:14:06.000 175 33870.82 366.54 17128.30 88888.00 2020-06-23 07:14:07.000 175 33870.85 366.55 17128.30 88888.00 2020-06-23 07:14:08.000 175 33870.85 366.55 17128.30 88888.00 2020-06-23 07:14:09.000 175 33870.82 366.55 17128.26 88888.00 2020-06-23 07:14:10.000 175 33870.79 366.55 17128.21 37957.05 2020-06-23 07:14:11.000 175 33870.74 366.57 17128.21 88888.00 2020-06-23 07:14:12.000 175 33870.74 366.55 17128.22 88888.00 2020-06-23 07:14:13.000 175 33870.77 366.53 17128.23 88888.00 2020-06-23 07:14:14.000 175 33870.75 366.56 17128.22 88888.00 2020-06-23 07:14:15.000 175 33870.73 366.55 17128.24 37957.00 2020-06-23 07:14:16.000 175 33870.71 366.54 17128.29 88888.00 2020-06-23 07:14:17.000 175 33870.72 366.55 17128.29 88888.00 2020-06-23 07:14:18.000 175 33870.72 366.56 17128.25 88888.00 2020-06-23 07:14:19.000 175 33870.74 366.59 17128.27 88888.00 2020-06-23 07:14:20.000 175 33870.76 366.61 17128.31 37957.03 2020-06-23 07:14:21.000 175 33870.79 366.64 17128.25 88888.00 2020-06-23 07:14:22.000 175 33870.81 366.64 17128.26 88888.00 2020-06-23 07:14:23.000 175 33870.77 366.65 17128.22 88888.00 2020-06-23 07:14:24.000 175 33870.70 366.66 17128.27 88888.00 2020-06-23 07:14:25.000 175 33870.66 366.66 17128.25 37957.03 2020-06-23 07:14:26.000 175 33870.70 366.64 17128.26 88888.00 2020-06-23 07:14:27.000 175 33870.70 366.62 17128.26 88888.00 2020-06-23 07:14:28.000 175 33870.68 366.60 17128.23 88888.00 2020-06-23 07:14:29.000 175 33870.73 366.62 17128.25 88888.00 2020-06-23 07:14:30.000 175 33870.75 366.62 17128.25 37957.01 2020-06-23 07:14:31.000 175 33870.80 366.60 17128.24 88888.00 2020-06-23 07:14:32.000 175 33870.81 366.62 17128.24 88888.00 2020-06-23 07:14:33.000 175 33870.78 366.60 17128.21 88888.00 2020-06-23 07:14:34.000 175 33870.79 366.60 17128.25 88888.00 2020-06-23 07:14:35.000 175 33870.83 366.62 17128.24 37957.10 2020-06-23 07:14:36.000 175 33870.81 366.60 17128.22 88888.00 2020-06-23 07:14:37.000 175 33870.77 366.63 17128.20 88888.00 2020-06-23 07:14:38.000 175 33870.76 366.67 17128.19 88888.00 2020-06-23 07:14:39.000 175 33870.80 366.68 17128.19 88888.00 2020-06-23 07:14:40.000 175 33870.78 366.65 17128.24 37957.07 2020-06-23 07:14:41.000 175 33870.76 366.63 17128.23 88888.00 2020-06-23 07:14:42.000 175 33870.77 366.61 17128.23 88888.00 2020-06-23 07:14:43.000 175 33870.73 366.62 17128.26 88888.00 2020-06-23 07:14:44.000 175 33870.74 366.64 17128.29 88888.00 2020-06-23 07:14:45.000 175 33870.77 366.66 17128.23 37956.97 2020-06-23 07:14:46.000 175 33870.77 366.64 17128.20 88888.00 2020-06-23 07:14:47.000 175 33870.76 366.66 17128.23 88888.00 2020-06-23 07:14:48.000 175 33870.74 366.67 17128.22 88888.00 2020-06-23 07:14:49.000 175 33870.72 366.68 17128.25 88888.00 2020-06-23 07:14:50.000 175 33870.75 366.65 17128.24 37957.02 2020-06-23 07:14:51.000 175 33870.74 366.61 17128.24 88888.00 2020-06-23 07:14:52.000 175 33870.74 366.61 17128.15 88888.00 2020-06-23 07:14:53.000 175 33870.76 366.62 17128.15 88888.00 2020-06-23 07:14:54.000 175 33870.75 366.61 17128.18 88888.00 2020-06-23 07:14:55.000 175 33870.74 366.64 17128.16 37956.88 2020-06-23 07:14:56.000 175 33870.78 366.65 17128.14 88888.00 2020-06-23 07:14:57.000 175 33870.79 366.64 17128.15 88888.00 2020-06-23 07:14:58.000 175 33870.76 366.64 17128.19 88888.00 2020-06-23 07:14:59.000 175 33870.77 366.67 17128.23 88888.00 2020-06-23 07:15:00.000 175 33870.83 366.68 17128.21 37956.87 2020-06-23 07:15:01.000 175 33870.81 366.65 17128.19 88888.00 2020-06-23 07:15:02.000 175 33870.79 366.64 17128.22 88888.00 2020-06-23 07:15:03.000 175 33870.79 366.66 17128.21 88888.00 2020-06-23 07:15:04.000 175 33870.76 366.68 17128.16 88888.00 2020-06-23 07:15:05.000 175 33870.72 366.69 17128.15 37956.93 2020-06-23 07:15:06.000 175 33870.70 366.66 17128.17 88888.00 2020-06-23 07:15:07.000 175 33870.73 366.65 17128.16 88888.00 2020-06-23 07:15:08.000 175 33870.72 366.66 17128.18 88888.00 2020-06-23 07:15:09.000 175 33870.67 366.68 17128.16 88888.00 2020-06-23 07:15:10.000 175 33870.69 366.67 17128.16 37956.93 2020-06-23 07:15:11.000 175 33870.68 366.67 17128.15 88888.00 2020-06-23 07:15:12.000 175 33870.68 366.68 17128.17 88888.00 2020-06-23 07:15:13.000 175 33870.69 366.68 17128.20 88888.00 2020-06-23 07:15:14.000 175 33870.71 366.69 17128.21 88888.00 2020-06-23 07:15:15.000 175 33870.74 366.69 17128.22 37956.89 2020-06-23 07:15:16.000 175 33870.72 366.69 17128.23 88888.00 2020-06-23 07:15:17.000 175 33870.70 366.69 17128.20 88888.00 2020-06-23 07:15:18.000 175 33870.69 366.69 17128.19 88888.00 2020-06-23 07:15:19.000 175 33870.70 366.70 17128.18 88888.00 2020-06-23 07:15:20.000 175 33870.65 366.70 17128.14 37956.92 2020-06-23 07:15:21.000 175 33870.66 366.67 17128.12 88888.00 2020-06-23 07:15:22.000 175 33870.63 366.67 17128.10 88888.00 2020-06-23 07:15:23.000 175 33870.62 366.65 17128.08 88888.00 2020-06-23 07:15:24.000 175 33870.63 366.64 17128.05 88888.00 2020-06-23 07:15:25.000 175 33870.67 366.62 17128.10 37956.80 2020-06-23 07:15:26.000 175 33870.65 366.63 17128.10 88888.00 2020-06-23 07:15:27.000 175 33870.64 366.66 17128.09 88888.00 2020-06-23 07:15:28.000 175 33870.67 366.66 17128.12 88888.00 2020-06-23 07:15:29.000 175 33870.65 366.72 17128.16 88888.00 2020-06-23 07:15:30.000 175 33870.64 366.68 17128.15 37956.78 2020-06-23 07:15:31.000 175 33870.63 366.67 17128.19 88888.00 2020-06-23 07:15:32.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 07:15:33.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 07:15:34.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 07:15:35.000 175 99999.00 99999.00 99999.00 37956.78 2020-06-23 07:15:36.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 07:15:37.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 07:15:38.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 07:15:39.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 07:15:40.000 175 99999.00 99999.00 99999.00 37956.78 2020-06-23 07:15:41.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 07:15:42.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 07:15:43.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 07:15:44.000 175 33870.62 366.70 17128.08 88888.00 2020-06-23 07:15:45.000 175 33870.61 366.68 17128.11 37956.76 2020-06-23 07:15:46.000 175 33870.61 366.68 17128.13 88888.00 2020-06-23 07:15:47.000 175 33870.61 366.66 17128.13 88888.00 2020-06-23 07:15:48.000 175 33870.63 366.69 17128.11 88888.00 2020-06-23 07:15:49.000 175 33870.63 366.70 17128.11 88888.00 2020-06-23 07:15:50.000 175 33870.65 366.70 17128.12 37956.78 2020-06-23 07:15:51.000 175 33870.65 366.76 17128.10 88888.00 2020-06-23 07:15:52.000 175 33870.69 366.77 17128.12 88888.00 2020-06-23 07:15:53.000 175 33870.65 366.75 17128.11 88888.00 2020-06-23 07:15:54.000 175 33870.66 366.76 17128.08 88888.00 2020-06-23 07:15:55.000 175 33870.65 366.79 17128.08 37956.71 2020-06-23 07:15:56.000 175 33870.66 366.80 17128.10 88888.00 2020-06-23 07:15:57.000 175 33870.61 366.78 17128.07 88888.00 2020-06-23 07:15:58.000 175 33870.59 366.75 17128.06 88888.00 2020-06-23 07:15:59.000 175 33870.57 366.74 17128.05 88888.00 2020-06-23 07:16:00.000 175 33870.55 366.73 17128.03 37956.68 2020-06-23 07:16:01.000 175 33870.52 366.76 17128.07 88888.00 2020-06-23 07:16:02.000 175 33870.55 366.73 17128.06 88888.00 2020-06-23 07:16:03.000 175 33870.56 366.75 17128.06 88888.00 2020-06-23 07:16:04.000 175 33870.60 366.78 17128.05 88888.00 2020-06-23 07:16:05.000 175 33870.58 366.76 17128.03 37956.74 2020-06-23 07:16:06.000 175 33870.62 366.79 17128.02 88888.00 2020-06-23 07:16:07.000 175 33870.62 366.78 17128.04 88888.00 2020-06-23 07:16:08.000 175 33870.62 366.75 17128.03 88888.00 2020-06-23 07:16:09.000 175 33870.59 366.75 17128.03 88888.00 2020-06-23 07:16:10.000 175 33870.59 366.78 17128.02 37956.68 2020-06-23 07:16:11.000 175 33870.61 366.77 17128.04 88888.00 2020-06-23 07:16:12.000 175 33870.60 366.78 17128.05 88888.00 2020-06-23 07:16:13.000 175 33870.57 366.80 17128.00 88888.00 2020-06-23 07:16:14.000 175 33870.55 366.80 17127.98 88888.00 2020-06-23 07:16:15.000 175 33870.60 366.80 17128.01 37956.68 2020-06-23 07:16:16.000 175 33870.63 366.78 17128.02 88888.00 2020-06-23 07:16:17.000 175 33870.59 366.75 17128.06 88888.00 2020-06-23 07:16:18.000 175 33870.56 366.81 17128.08 88888.00 2020-06-23 07:16:19.000 175 33870.55 366.78 17128.07 88888.00 2020-06-23 07:16:20.000 175 33870.53 366.77 17128.07 37956.71 2020-06-23 07:16:21.000 175 33870.52 366.78 17128.06 88888.00 2020-06-23 07:16:22.000 175 33870.55 366.78 17128.06 88888.00 2020-06-23 07:16:23.000 175 33870.53 366.81 17128.08 88888.00 2020-06-23 07:16:24.000 175 33870.51 366.81 17128.07 88888.00 2020-06-23 07:16:25.000 175 33870.53 366.79 17128.06 37956.62 2020-06-23 07:16:26.000 175 33870.54 366.82 17128.07 88888.00 2020-06-23 07:16:27.000 175 33870.57 366.84 17128.03 88888.00 2020-06-23 07:16:28.000 175 33870.56 366.82 17128.01 88888.00 2020-06-23 07:16:29.000 175 33870.56 366.83 17128.01 88888.00 2020-06-23 07:16:30.000 175 33870.57 366.82 17128.02 37956.68 2020-06-23 07:16:31.000 175 33870.58 366.77 17128.02 88888.00 2020-06-23 07:16:32.000 175 33870.57 366.78 17127.99 88888.00 2020-06-23 07:16:33.000 175 33870.56 366.78 17127.97 88888.00 2020-06-23 07:16:34.000 175 33870.57 366.74 17127.99 88888.00 2020-06-23 07:16:35.000 175 33870.58 366.73 17127.99 37956.63 2020-06-23 07:16:36.000 175 33870.57 366.74 17127.95 88888.00 2020-06-23 07:16:37.000 175 33870.56 366.72 17127.99 88888.00 2020-06-23 07:16:38.000 175 33870.54 366.73 17128.02 88888.00 2020-06-23 07:16:39.000 175 33870.53 366.71 17128.01 88888.00 2020-06-23 07:16:40.000 175 33870.53 366.71 17128.02 37956.55 2020-06-23 07:16:41.000 175 33870.53 366.69 17128.01 88888.00 2020-06-23 07:16:42.000 175 33870.52 366.70 17128.00 88888.00 2020-06-23 07:16:43.000 175 33870.50 366.72 17127.97 88888.00 2020-06-23 07:16:44.000 175 33870.53 366.67 17127.99 88888.00 2020-06-23 07:16:45.000 175 33870.53 366.63 17128.01 37956.61 2020-06-23 07:16:46.000 175 33870.54 366.66 17127.97 88888.00 2020-06-23 07:16:47.000 175 33870.51 366.65 17127.95 88888.00 2020-06-23 07:16:48.000 175 33870.49 366.67 17127.96 88888.00 2020-06-23 07:16:49.000 175 33870.48 366.67 17127.96 88888.00 2020-06-23 07:16:50.000 175 33870.46 366.65 17127.97 37956.53 2020-06-23 07:16:51.000 175 33870.44 366.69 17127.90 88888.00 2020-06-23 07:16:52.000 175 33870.42 366.75 17127.90 88888.00 2020-06-23 07:16:53.000 175 33870.43 366.74 17127.95 88888.00 2020-06-23 07:16:54.000 175 33870.44 366.72 17127.92 88888.00 2020-06-23 07:16:55.000 175 33870.45 366.69 17127.92 37956.52 2020-06-23 07:16:56.000 175 33870.44 366.66 17127.93 88888.00 2020-06-23 07:16:57.000 175 33870.41 366.70 17127.96 88888.00 2020-06-23 07:16:58.000 175 33870.41 366.70 17127.92 88888.00 2020-06-23 07:16:59.000 175 33870.44 366.68 17127.93 88888.00 2020-06-23 07:17:00.000 175 33870.46 366.67 17127.95 37956.55 2020-06-23 07:17:01.000 175 33870.40 366.65 17127.93 88888.00 2020-06-23 07:17:02.000 175 33870.40 366.66 17127.93 88888.00 2020-06-23 07:17:03.000 175 33870.42 366.66 17127.94 88888.00 2020-06-23 07:17:04.000 175 33870.48 366.63 17127.95 88888.00 2020-06-23 07:17:05.000 175 33870.48 366.61 17127.90 37956.60 2020-06-23 07:17:06.000 175 33870.49 366.59 17127.87 88888.00 2020-06-23 07:17:07.000 175 33870.46 366.55 17127.86 88888.00 2020-06-23 07:17:08.000 175 33870.45 366.54 17127.93 88888.00 2020-06-23 07:17:09.000 175 33870.44 366.54 17127.94 88888.00 2020-06-23 07:17:10.000 175 33870.45 366.53 17127.90 37956.58 2020-06-23 07:17:11.000 175 33870.43 366.56 17127.87 88888.00 2020-06-23 07:17:12.000 175 33870.42 366.55 17127.89 88888.00 2020-06-23 07:17:13.000 175 33870.44 366.58 17127.90 88888.00 2020-06-23 07:17:14.000 175 33870.41 366.55 17127.91 88888.00 2020-06-23 07:17:15.000 175 33870.41 366.59 17127.89 37956.47 2020-06-23 07:17:16.000 175 33870.39 366.58 17127.89 88888.00 2020-06-23 07:17:17.000 175 33870.35 366.57 17127.89 88888.00 2020-06-23 07:17:18.000 175 33870.38 366.57 17127.87 88888.00 2020-06-23 07:17:19.000 175 33870.39 366.57 17127.89 88888.00 2020-06-23 07:17:20.000 175 33870.39 366.52 17127.87 37956.46 2020-06-23 07:17:21.000 175 33870.40 366.52 17127.84 88888.00 2020-06-23 07:17:22.000 175 33870.40 366.50 17127.86 88888.00 2020-06-23 07:17:23.000 175 33870.37 366.52 17127.87 88888.00 2020-06-23 07:17:24.000 175 33870.38 366.52 17127.87 88888.00 2020-06-23 07:17:25.000 175 33870.37 366.49 17127.89 37956.44 2020-06-23 07:17:26.000 175 33870.37 366.51 17127.91 88888.00 2020-06-23 07:17:27.000 175 33870.37 366.53 17127.95 88888.00 2020-06-23 07:17:28.000 175 33870.35 366.47 17127.97 88888.00 2020-06-23 07:17:29.000 175 33870.37 366.46 17127.92 88888.00 2020-06-23 07:17:30.000 175 33870.36 366.45 17127.93 37956.49 2020-06-23 07:17:31.000 175 33870.35 366.44 17127.91 88888.00 2020-06-23 07:17:32.000 175 33870.37 366.46 17127.93 88888.00 2020-06-23 07:17:33.000 175 33870.38 366.49 17127.93 88888.00 2020-06-23 07:17:34.000 175 33870.34 366.50 17127.94 88888.00 2020-06-23 07:17:35.000 175 33870.37 366.51 17127.94 37956.41 2020-06-23 07:17:36.000 175 33870.38 366.48 17127.93 88888.00 2020-06-23 07:17:37.000 175 33870.36 366.52 17127.91 88888.00 2020-06-23 07:17:38.000 175 33870.35 366.55 17127.89 88888.00 2020-06-23 07:17:39.000 175 33870.35 366.50 17127.87 88888.00 2020-06-23 07:17:40.000 175 33870.37 366.48 17127.87 37956.38 2020-06-23 07:17:41.000 175 33870.35 366.48 17127.89 88888.00 2020-06-23 07:17:42.000 175 33870.33 366.45 17127.91 88888.00 2020-06-23 07:17:43.000 175 33870.33 366.47 17127.93 88888.00 2020-06-23 07:17:44.000 175 33870.34 366.48 17127.87 88888.00 2020-06-23 07:17:45.000 175 33870.28 366.48 17127.84 37956.43 2020-06-23 07:17:46.000 175 33870.27 366.48 17127.83 88888.00 2020-06-23 07:17:47.000 175 33870.25 366.47 17127.86 88888.00 2020-06-23 07:17:48.000 175 33870.26 366.45 17127.83 88888.00 2020-06-23 07:17:49.000 175 33870.31 366.44 17127.82 88888.00 2020-06-23 07:17:50.000 175 33870.35 366.44 17127.86 37956.46 2020-06-23 07:17:51.000 175 33870.34 366.46 17127.88 88888.00 2020-06-23 07:17:52.000 175 33870.30 366.48 17127.84 88888.00 2020-06-23 07:17:53.000 175 33870.32 366.53 17127.80 88888.00 2020-06-23 07:17:54.000 175 33870.30 366.50 17127.81 88888.00 2020-06-23 07:17:55.000 175 33870.30 366.50 17127.82 37956.38 2020-06-23 07:17:56.000 175 33870.28 366.49 17127.83 88888.00 2020-06-23 07:17:57.000 175 33870.33 366.56 17127.84 88888.00 2020-06-23 07:17:58.000 175 33870.33 366.55 17127.88 88888.00 2020-06-23 07:17:59.000 175 33870.30 366.57 17127.85 88888.00 2020-06-23 07:18:00.000 175 33870.37 366.58 17127.79 37956.41 2020-06-23 07:18:01.000 175 33870.36 366.58 17127.77 88888.00 2020-06-23 07:18:02.000 175 33870.33 366.57 17127.75 88888.00 2020-06-23 07:18:03.000 175 33870.31 366.59 17127.78 88888.00 2020-06-23 07:18:04.000 175 33870.33 366.59 17127.77 88888.00 2020-06-23 07:18:05.000 175 33870.34 366.59 17127.73 37956.41 2020-06-23 07:18:06.000 175 33870.35 366.59 17127.76 88888.00 2020-06-23 07:18:07.000 175 33870.36 366.59 17127.77 88888.00 2020-06-23 07:18:08.000 175 33870.31 366.61 17127.75 88888.00 2020-06-23 07:18:09.000 175 33870.34 366.63 17127.74 88888.00 2020-06-23 07:18:10.000 175 33870.34 366.64 17127.75 37956.36 2020-06-23 07:18:11.000 175 33870.33 366.63 17127.74 88888.00 2020-06-23 07:18:12.000 175 33870.33 366.65 17127.75 88888.00 2020-06-23 07:18:13.000 175 33870.33 366.68 17127.76 88888.00 2020-06-23 07:18:14.000 175 33870.35 366.68 17127.73 88888.00 2020-06-23 07:18:15.000 175 33870.35 366.69 17127.71 37956.41 2020-06-23 07:18:16.000 175 33870.34 366.70 17127.73 88888.00 2020-06-23 07:18:17.000 175 33870.33 366.67 17127.72 88888.00 2020-06-23 07:18:18.000 175 33870.34 366.66 17127.73 88888.00 2020-06-23 07:18:19.000 175 33870.33 366.63 17127.73 88888.00 2020-06-23 07:18:20.000 175 33870.34 366.63 17127.75 37956.32 2020-06-23 07:18:21.000 175 33870.34 366.65 17127.74 88888.00 2020-06-23 07:18:22.000 175 33870.28 366.69 17127.70 88888.00 2020-06-23 07:18:23.000 175 33870.27 366.73 17127.73 88888.00 2020-06-23 07:18:24.000 175 33870.30 366.72 17127.75 88888.00 2020-06-23 07:18:25.000 175 33870.29 366.72 17127.74 37956.33 2020-06-23 07:18:26.000 175 33870.27 366.73 17127.71 88888.00 2020-06-23 07:18:27.000 175 33870.29 366.72 17127.69 88888.00 2020-06-23 07:18:28.000 175 33870.32 366.72 17127.71 88888.00 2020-06-23 07:18:29.000 175 33870.29 366.75 17127.69 88888.00 2020-06-23 07:18:30.000 175 33870.27 366.76 17127.72 37956.26 2020-06-23 07:18:31.000 175 33870.27 366.76 17127.74 88888.00 2020-06-23 07:18:32.000 175 33870.32 366.75 17127.73 88888.00 2020-06-23 07:18:33.000 175 33870.35 366.76 17127.70 88888.00 2020-06-23 07:18:34.000 175 33870.34 366.73 17127.70 88888.00 2020-06-23 07:18:35.000 175 33870.36 366.72 17127.68 37956.31 2020-06-23 07:18:36.000 175 33870.38 366.73 17127.66 88888.00 2020-06-23 07:18:37.000 175 33870.38 366.71 17127.68 88888.00 2020-06-23 07:18:38.000 175 33870.40 366.73 17127.70 88888.00 2020-06-23 07:18:39.000 175 33870.39 366.75 17127.71 88888.00 2020-06-23 07:18:40.000 175 33870.40 366.76 17127.71 37956.41 2020-06-23 07:18:41.000 175 33870.40 366.75 17127.76 88888.00 2020-06-23 07:18:42.000 175 33870.42 366.76 17127.74 88888.00 2020-06-23 07:18:43.000 175 33870.41 366.76 17127.76 88888.00 2020-06-23 07:18:44.000 175 33870.37 366.76 17127.76 88888.00 2020-06-23 07:18:45.000 175 33870.38 366.76 17127.73 37956.41 2020-06-23 07:18:46.000 175 33870.39 366.76 17127.72 88888.00 2020-06-23 07:18:47.000 175 33870.37 366.75 17127.72 88888.00 2020-06-23 07:18:48.000 175 33870.37 366.78 17127.74 88888.00 2020-06-23 07:18:49.000 175 33870.33 366.77 17127.74 88888.00 2020-06-23 07:18:50.000 175 33870.38 366.82 17127.71 37956.42 2020-06-23 07:18:51.000 175 33870.44 366.81 17127.68 88888.00 2020-06-23 07:18:52.000 175 33870.41 366.80 17127.69 88888.00 2020-06-23 07:18:53.000 175 33870.38 366.85 17127.69 88888.00 2020-06-23 07:18:54.000 175 33870.41 366.86 17127.68 88888.00 2020-06-23 07:18:55.000 175 33870.43 366.86 17127.69 37956.34 2020-06-23 07:18:56.000 175 33870.38 366.90 17127.66 88888.00 2020-06-23 07:18:57.000 175 33870.39 366.87 17127.65 88888.00 2020-06-23 07:18:58.000 175 33870.42 366.86 17127.66 88888.00 2020-06-23 07:18:59.000 175 33870.44 366.87 17127.66 88888.00 2020-06-23 07:19:00.000 175 33870.43 366.87 17127.59 37956.41 2020-06-23 07:19:01.000 175 33870.43 366.88 17127.58 88888.00 2020-06-23 07:19:02.000 175 33870.45 366.88 17127.61 88888.00 2020-06-23 07:19:03.000 175 33870.43 366.86 17127.61 88888.00 2020-06-23 07:19:04.000 175 33870.43 366.88 17127.61 88888.00 2020-06-23 07:19:05.000 175 33870.43 366.91 17127.62 37956.44 2020-06-23 07:19:06.000 175 33870.42 366.92 17127.62 88888.00 2020-06-23 07:19:07.000 175 33870.44 366.92 17127.66 88888.00 2020-06-23 07:19:08.000 175 33870.44 366.91 17127.66 88888.00 2020-06-23 07:19:09.000 175 33870.43 366.93 17127.61 88888.00 2020-06-23 07:19:10.000 175 33870.42 366.91 17127.59 37956.35 2020-06-23 07:19:11.000 175 33870.46 366.90 17127.62 88888.00 2020-06-23 07:19:12.000 175 33870.45 366.93 17127.63 88888.00 2020-06-23 07:19:13.000 175 33870.46 366.93 17127.64 88888.00 2020-06-23 07:19:14.000 175 33870.49 366.95 17127.70 88888.00 2020-06-23 07:19:15.000 175 33870.46 366.95 17127.66 37956.36 2020-06-23 07:19:16.000 175 33870.48 366.92 17127.61 88888.00 2020-06-23 07:19:17.000 175 33870.49 366.94 17127.64 88888.00 2020-06-23 07:19:18.000 175 33870.48 366.94 17127.65 88888.00 2020-06-23 07:19:19.000 175 33870.46 366.91 17127.61 88888.00 2020-06-23 07:19:20.000 175 33870.49 366.93 17127.59 37956.31 2020-06-23 07:19:21.000 175 33870.47 366.92 17127.60 88888.00 2020-06-23 07:19:22.000 175 33870.46 366.92 17127.58 88888.00 2020-06-23 07:19:23.000 175 33870.48 366.87 17127.57 88888.00 2020-06-23 07:19:24.000 175 33870.49 366.83 17127.54 88888.00 2020-06-23 07:19:25.000 175 33870.47 366.84 17127.53 37956.43 2020-06-23 07:19:26.000 175 33870.46 366.89 17127.56 88888.00 2020-06-23 07:19:27.000 175 33870.46 366.88 17127.53 88888.00 2020-06-23 07:19:28.000 175 33870.51 366.90 17127.47 88888.00 2020-06-23 07:19:29.000 175 33870.51 366.89 17127.48 88888.00 2020-06-23 07:19:30.000 175 33870.50 366.93 17127.50 37956.45 2020-06-23 07:19:31.000 175 33870.49 366.93 17127.50 88888.00 2020-06-23 07:19:32.000 175 33870.52 366.96 17127.51 88888.00 2020-06-23 07:19:33.000 175 33870.53 366.96 17127.53 88888.00 2020-06-23 07:19:34.000 175 33870.49 366.97 17127.54 88888.00 2020-06-23 07:19:35.000 175 33870.48 366.93 17127.51 37956.45 2020-06-23 07:19:36.000 175 33870.48 366.91 17127.50 88888.00 2020-06-23 07:19:37.000 175 33870.52 366.93 17127.49 88888.00 2020-06-23 07:19:38.000 175 33870.55 366.96 17127.47 88888.00 2020-06-23 07:19:39.000 175 33870.55 366.94 17127.51 88888.00 2020-06-23 07:19:40.000 175 33870.55 366.94 17127.51 37956.49 2020-06-23 07:19:41.000 175 33870.55 366.98 17127.53 88888.00 2020-06-23 07:19:42.000 175 33870.56 367.00 17127.52 88888.00 2020-06-23 07:19:43.000 175 33870.55 366.98 17127.53 88888.00 2020-06-23 07:19:44.000 175 33870.49 366.99 17127.48 88888.00 2020-06-23 07:19:45.000 175 33870.49 366.98 17127.50 37956.47 2020-06-23 07:19:46.000 175 33870.47 367.01 17127.51 88888.00 2020-06-23 07:19:47.000 175 33870.49 366.98 17127.49 88888.00 2020-06-23 07:19:48.000 175 33870.53 366.96 17127.50 88888.00 2020-06-23 07:19:49.000 175 33870.55 366.99 17127.50 88888.00 2020-06-23 07:19:50.000 175 33870.54 367.02 17127.52 37956.49 2020-06-23 07:19:51.000 175 33870.52 367.00 17127.50 88888.00 2020-06-23 07:19:52.000 175 33870.53 366.93 17127.50 88888.00 2020-06-23 07:19:53.000 175 33870.57 366.92 17127.51 88888.00 2020-06-23 07:19:54.000 175 33870.57 366.92 17127.50 88888.00 2020-06-23 07:19:55.000 175 33870.56 366.93 17127.51 37956.50 2020-06-23 07:19:56.000 175 33870.61 366.93 17127.51 88888.00 2020-06-23 07:19:57.000 175 33870.60 366.92 17127.49 88888.00 2020-06-23 07:19:58.000 175 33870.58 366.94 17127.52 88888.00 2020-06-23 07:19:59.000 175 33870.59 366.92 17127.53 88888.00 2020-06-23 07:20:00.000 175 33870.59 366.96 17127.46 37956.40 2020-06-23 07:20:01.000 175 33870.59 366.93 17127.48 88888.00 2020-06-23 07:20:02.000 175 33870.60 366.95 17127.49 88888.00 2020-06-23 07:20:03.000 175 33870.57 366.97 17127.50 88888.00 2020-06-23 07:20:04.000 175 33870.57 367.03 17127.50 88888.00 2020-06-23 07:20:05.000 175 33870.60 367.00 17127.47 37956.40 2020-06-23 07:20:06.000 175 33870.61 366.95 17127.45 88888.00 2020-06-23 07:20:07.000 175 33870.61 367.00 17127.45 88888.00 2020-06-23 07:20:08.000 175 33870.62 367.03 17127.51 88888.00 2020-06-23 07:20:09.000 175 33870.60 367.00 17127.50 88888.00 2020-06-23 07:20:10.000 175 33870.59 367.00 17127.47 37956.49 2020-06-23 07:20:11.000 175 33870.58 366.99 17127.42 88888.00 2020-06-23 07:20:12.000 175 33870.59 366.95 17127.37 88888.00 2020-06-23 07:20:13.000 175 33870.60 366.96 17127.36 88888.00 2020-06-23 07:20:14.000 175 33870.59 366.90 17127.41 88888.00 2020-06-23 07:20:15.000 175 33870.59 366.87 17127.44 37956.42 2020-06-23 07:20:16.000 175 33870.61 366.88 17127.45 88888.00 2020-06-23 07:20:17.000 175 33870.58 366.88 17127.47 88888.00 2020-06-23 07:20:18.000 175 33870.61 366.91 17127.45 88888.00 2020-06-23 07:20:19.000 175 33870.60 366.90 17127.43 88888.00 2020-06-23 07:20:20.000 175 33870.56 366.89 17127.43 37956.41 2020-06-23 07:20:21.000 175 33870.54 366.92 17127.40 88888.00 2020-06-23 07:20:22.000 175 33870.57 366.91 17127.39 88888.00 2020-06-23 07:20:23.000 175 33870.58 366.87 17127.38 88888.00 2020-06-23 07:20:24.000 175 33870.61 366.91 17127.37 88888.00 2020-06-23 07:20:25.000 175 33870.60 366.88 17127.39 37956.45 2020-06-23 07:20:26.000 175 33870.63 366.86 17127.41 88888.00 2020-06-23 07:20:27.000 175 33870.63 366.84 17127.37 88888.00 2020-06-23 07:20:28.000 175 33870.61 366.89 17127.34 88888.00 2020-06-23 07:20:29.000 175 33870.61 366.89 17127.33 88888.00 2020-06-23 07:20:30.000 175 33870.63 366.87 17127.35 37956.44 2020-06-23 07:20:31.000 175 33870.62 366.89 17127.33 88888.00 2020-06-23 07:20:32.000 175 33870.61 366.91 17127.31 88888.00 2020-06-23 07:20:33.000 175 33870.61 366.90 17127.37 88888.00 2020-06-23 07:20:34.000 175 33870.63 366.86 17127.34 88888.00 2020-06-23 07:20:35.000 175 33870.64 366.86 17127.30 37956.35 2020-06-23 07:20:36.000 175 33870.63 366.88 17127.31 88888.00 2020-06-23 07:20:37.000 175 33870.57 366.92 17127.31 88888.00 2020-06-23 07:20:38.000 175 33870.58 366.88 17127.31 88888.00 2020-06-23 07:20:39.000 175 33870.57 366.91 17127.32 88888.00 2020-06-23 07:20:40.000 175 33870.56 366.88 17127.31 37956.37 2020-06-23 07:20:41.000 175 33870.57 366.88 17127.31 88888.00 2020-06-23 07:20:42.000 175 33870.59 366.86 17127.31 88888.00 2020-06-23 07:20:43.000 175 33870.59 366.87 17127.24 88888.00 2020-06-23 07:20:44.000 175 33870.56 366.87 17127.20 88888.00 2020-06-23 07:20:45.000 175 33870.59 366.90 17127.24 37956.33 2020-06-23 07:20:46.000 175 33870.57 366.95 17127.24 88888.00 2020-06-23 07:20:47.000 175 33870.55 366.93 17127.27 88888.00 2020-06-23 07:20:48.000 175 33870.57 366.92 17127.31 88888.00 2020-06-23 07:20:49.000 175 33870.61 366.90 17127.32 88888.00 2020-06-23 07:20:50.000 175 33870.59 366.92 17127.31 37956.47 2020-06-23 07:20:51.000 175 33870.57 366.94 17127.34 88888.00 2020-06-23 07:20:52.000 175 33870.62 366.87 17127.30 88888.00 2020-06-23 07:20:53.000 175 33870.59 366.87 17127.28 88888.00 2020-06-23 07:20:54.000 175 33870.63 366.90 17127.28 88888.00 2020-06-23 07:20:55.000 175 33870.63 366.85 17127.32 37956.31 2020-06-23 07:20:56.000 175 33870.62 366.86 17127.32 88888.00 2020-06-23 07:20:57.000 175 33870.60 366.85 17127.32 88888.00 2020-06-23 07:20:58.000 175 33870.59 366.84 17127.29 88888.00 2020-06-23 07:20:59.000 175 33870.59 366.84 17127.28 88888.00 2020-06-23 07:21:00.000 175 33870.63 366.86 17127.26 37956.34 2020-06-23 07:21:01.000 175 33870.63 366.88 17127.21 88888.00 2020-06-23 07:21:02.000 175 33870.63 366.86 17127.20 88888.00 2020-06-23 07:21:03.000 175 33870.57 366.87 17127.19 88888.00 2020-06-23 07:21:04.000 175 33870.54 366.87 17127.19 88888.00 2020-06-23 07:21:05.000 175 33870.60 366.87 17127.21 37956.29 2020-06-23 07:21:06.000 175 33870.64 366.90 17127.24 88888.00 2020-06-23 07:21:07.000 175 33870.63 366.90 17127.23 88888.00 2020-06-23 07:21:08.000 175 33870.60 366.95 17127.22 88888.00 2020-06-23 07:21:09.000 175 33870.59 366.94 17127.22 88888.00 2020-06-23 07:21:10.000 175 33870.62 366.89 17127.21 37956.28 2020-06-23 07:21:11.000 175 33870.64 366.86 17127.25 88888.00 2020-06-23 07:21:12.000 175 33870.66 366.86 17127.24 88888.00 2020-06-23 07:21:13.000 175 33870.65 366.86 17127.20 88888.00 2020-06-23 07:21:14.000 175 33870.65 366.91 17127.23 88888.00 2020-06-23 07:21:15.000 175 33870.64 366.90 17127.25 37956.32 2020-06-23 07:21:16.000 175 33870.65 366.88 17127.25 88888.00 2020-06-23 07:21:17.000 175 33870.65 366.88 17127.22 88888.00 2020-06-23 07:21:18.000 175 33870.66 366.90 17127.21 88888.00 2020-06-23 07:21:19.000 175 33870.62 366.92 17127.21 88888.00 2020-06-23 07:21:20.000 175 33870.58 366.94 17127.18 37956.32 2020-06-23 07:21:21.000 175 33870.61 366.96 17127.21 88888.00 2020-06-23 07:21:22.000 175 33870.62 366.93 17127.23 88888.00 2020-06-23 07:21:23.000 175 33870.59 366.93 17127.21 88888.00 2020-06-23 07:21:24.000 175 33870.60 366.93 17127.22 88888.00 2020-06-23 07:21:25.000 175 33870.65 366.92 17127.24 37956.42 2020-06-23 07:21:26.000 175 33870.64 366.96 17127.24 88888.00 2020-06-23 07:21:27.000 175 33870.62 366.97 17127.21 88888.00 2020-06-23 07:21:28.000 175 33870.64 366.94 17127.16 88888.00 2020-06-23 07:21:29.000 175 33870.61 366.96 17127.15 88888.00 2020-06-23 07:21:30.000 175 33870.58 366.99 17127.15 37956.47 2020-06-23 07:21:31.000 175 33870.61 366.99 17127.15 88888.00 2020-06-23 07:21:32.000 175 33870.61 367.04 17127.16 88888.00 2020-06-23 07:21:33.000 175 33870.64 367.01 17127.17 88888.00 2020-06-23 07:21:34.000 175 33870.62 367.00 17127.11 88888.00 2020-06-23 07:21:35.000 175 33870.61 367.03 17127.13 37956.40 2020-06-23 07:21:36.000 175 33870.59 367.03 17127.14 88888.00 2020-06-23 07:21:37.000 175 33870.62 367.02 17127.16 88888.00 2020-06-23 07:21:38.000 175 33870.64 367.03 17127.17 88888.00 2020-06-23 07:21:39.000 175 33870.62 367.02 17127.14 88888.00 2020-06-23 07:21:40.000 175 33870.64 367.03 17127.15 37956.44 2020-06-23 07:21:41.000 175 33870.61 367.02 17127.17 88888.00 2020-06-23 07:21:42.000 175 33870.64 367.04 17127.13 88888.00 2020-06-23 07:21:43.000 175 33870.63 367.00 17127.11 88888.00 2020-06-23 07:21:44.000 175 33870.65 367.01 17127.11 88888.00 2020-06-23 07:21:45.000 175 33870.69 367.01 17127.08 37956.32 2020-06-23 07:21:46.000 175 33870.67 367.02 17127.13 88888.00 2020-06-23 07:21:47.000 175 33870.65 367.07 17127.10 88888.00 2020-06-23 07:21:48.000 175 33870.64 367.08 17127.07 88888.00 2020-06-23 07:21:49.000 175 33870.65 367.11 17127.07 88888.00 2020-06-23 07:21:50.000 175 33870.64 367.10 17127.02 37956.35 2020-06-23 07:21:51.000 175 33870.63 367.09 17127.06 88888.00 2020-06-23 07:21:52.000 175 33870.67 367.07 17127.07 88888.00 2020-06-23 07:21:53.000 175 33870.66 367.07 17127.12 88888.00 2020-06-23 07:21:54.000 175 33870.69 367.04 17127.13 88888.00 2020-06-23 07:21:55.000 175 33870.73 367.03 17127.14 37956.29 2020-06-23 07:21:56.000 175 33870.70 367.00 17127.17 88888.00 2020-06-23 07:21:57.000 175 33870.74 367.00 17127.16 88888.00 2020-06-23 07:21:58.000 175 33870.72 366.98 17127.17 88888.00 2020-06-23 07:21:59.000 175 33870.70 366.97 17127.17 88888.00 2020-06-23 07:22:00.000 175 33870.69 367.01 17127.16 37956.30 2020-06-23 07:22:01.000 175 33870.71 367.01 17127.15 88888.00 2020-06-23 07:22:02.000 175 33870.68 367.02 17127.11 88888.00 2020-06-23 07:22:03.000 175 33870.68 367.01 17127.12 88888.00 2020-06-23 07:22:04.000 175 33870.67 367.02 17127.13 88888.00 2020-06-23 07:22:05.000 175 33870.69 367.05 17127.11 37956.38 2020-06-23 07:22:06.000 175 33870.72 367.04 17127.13 88888.00 2020-06-23 07:22:07.000 175 33870.68 367.02 17127.07 88888.00 2020-06-23 07:22:08.000 175 33870.64 366.99 17127.08 88888.00 2020-06-23 07:22:09.000 175 33870.63 367.04 17127.08 88888.00 2020-06-23 07:22:10.000 175 33870.71 367.07 17127.05 37956.36 2020-06-23 07:22:11.000 175 33870.71 367.07 17127.08 88888.00 2020-06-23 07:22:12.000 175 33870.74 367.06 17127.09 88888.00 2020-06-23 07:22:13.000 175 33870.69 367.11 17127.12 88888.00 2020-06-23 07:22:14.000 175 33870.65 367.10 17127.07 88888.00 2020-06-23 07:22:15.000 175 33870.61 367.09 17127.07 37956.33 2020-06-23 07:22:16.000 175 33870.63 367.07 17127.08 88888.00 2020-06-23 07:22:17.000 175 33870.62 367.07 17127.05 88888.00 2020-06-23 07:22:18.000 175 33870.65 367.09 17127.04 88888.00 2020-06-23 07:22:19.000 175 33870.63 367.12 17127.04 88888.00 2020-06-23 07:22:20.000 175 33870.63 367.12 17127.04 37956.47 2020-06-23 07:22:21.000 175 33870.64 367.09 17127.00 88888.00 2020-06-23 07:22:22.000 175 33870.68 367.06 17126.99 88888.00 2020-06-23 07:22:23.000 175 33870.69 367.06 17127.01 88888.00 2020-06-23 07:22:24.000 175 33870.67 367.08 17127.02 88888.00 2020-06-23 07:22:25.000 175 33870.60 367.12 17127.01 37956.47 2020-06-23 07:22:26.000 175 33870.64 367.09 17126.99 88888.00 2020-06-23 07:22:27.000 175 33870.70 367.06 17126.97 88888.00 2020-06-23 07:22:28.000 175 33870.76 367.04 17126.95 88888.00 2020-06-23 07:22:29.000 175 33870.76 367.09 17126.95 88888.00 2020-06-23 07:22:30.000 175 33870.75 367.10 17126.95 37956.45 2020-06-23 07:22:31.000 175 33870.78 367.09 17126.96 88888.00 2020-06-23 07:22:32.000 175 33870.79 367.08 17126.97 88888.00 2020-06-23 07:22:33.000 175 33870.79 367.09 17126.97 88888.00 2020-06-23 07:22:34.000 175 33870.76 367.12 17126.99 88888.00 2020-06-23 07:22:35.000 175 33870.73 367.08 17126.96 37956.35 2020-06-23 07:22:36.000 175 33870.72 367.07 17126.99 88888.00 2020-06-23 07:22:37.000 175 33870.70 367.13 17126.99 88888.00 2020-06-23 07:22:38.000 175 33870.69 367.13 17126.97 88888.00 2020-06-23 07:22:39.000 175 33870.65 367.11 17126.95 88888.00 2020-06-23 07:22:40.000 175 33870.64 367.11 17126.95 37956.30 2020-06-23 07:22:41.000 175 33870.68 367.08 17126.98 88888.00 2020-06-23 07:22:42.000 175 33870.70 367.10 17126.98 88888.00 2020-06-23 07:22:43.000 175 33870.68 367.10 17126.93 88888.00 2020-06-23 07:22:44.000 175 33870.68 367.11 17126.93 88888.00 2020-06-23 07:22:45.000 175 33870.66 367.14 17126.95 37956.41 2020-06-23 07:22:46.000 175 33870.67 367.09 17126.96 88888.00 2020-06-23 07:22:47.000 175 33870.68 367.07 17126.99 88888.00 2020-06-23 07:22:48.000 175 33870.63 367.08 17126.95 88888.00 2020-06-23 07:22:49.000 175 33870.67 367.04 17126.94 88888.00 2020-06-23 07:22:50.000 175 33870.69 367.04 17126.93 37956.34 2020-06-23 07:22:51.000 175 33870.70 367.09 17126.87 88888.00 2020-06-23 07:22:52.000 175 33870.71 367.10 17126.90 88888.00 2020-06-23 07:22:53.000 175 33870.69 367.08 17126.90 88888.00 2020-06-23 07:22:54.000 175 33870.69 367.10 17126.91 88888.00 2020-06-23 07:22:55.000 175 33870.70 367.05 17126.95 37956.37 2020-06-23 07:22:56.000 175 33870.70 367.01 17126.89 88888.00 2020-06-23 07:22:57.000 175 33870.71 367.02 17126.88 88888.00 2020-06-23 07:22:58.000 175 33870.73 367.01 17126.90 88888.00 2020-06-23 07:22:59.000 175 33870.69 366.99 17126.93 88888.00 2020-06-23 07:23:00.000 175 33870.71 367.00 17126.94 37956.37 2020-06-23 07:23:01.000 175 33870.70 367.00 17126.94 88888.00 2020-06-23 07:23:02.000 175 33870.71 367.01 17126.94 88888.00 2020-06-23 07:23:03.000 175 33870.66 367.02 17126.91 88888.00 2020-06-23 07:23:04.000 175 33870.66 367.05 17126.91 88888.00 2020-06-23 07:23:05.000 175 33870.65 367.02 17126.90 37956.40 2020-06-23 07:23:06.000 175 33870.65 367.00 17126.94 88888.00 2020-06-23 07:23:07.000 175 33870.65 366.99 17126.95 88888.00 2020-06-23 07:23:08.000 175 33870.65 367.01 17126.96 88888.00 2020-06-23 07:23:09.000 175 33870.63 367.00 17126.96 88888.00 2020-06-23 07:23:10.000 175 33870.64 367.00 17126.93 37956.28 2020-06-23 07:23:11.000 175 33870.63 367.01 17126.94 88888.00 2020-06-23 07:23:12.000 175 33870.62 367.03 17126.92 88888.00 2020-06-23 07:23:13.000 175 33870.60 367.01 17126.92 88888.00 2020-06-23 07:23:14.000 175 33870.63 367.03 17126.98 88888.00 2020-06-23 07:23:15.000 175 33870.65 367.03 17126.94 37956.28 2020-06-23 07:23:16.000 175 33870.65 367.02 17126.88 88888.00 2020-06-23 07:23:17.000 175 33870.61 367.00 17126.88 88888.00 2020-06-23 07:23:18.000 175 33870.61 366.98 17126.91 88888.00 2020-06-23 07:23:19.000 175 33870.59 367.02 17126.95 88888.00 2020-06-23 07:23:20.000 175 33870.60 367.05 17126.92 37956.22 2020-06-23 07:23:21.000 175 33870.56 367.02 17126.85 88888.00 2020-06-23 07:23:22.000 175 33870.57 366.99 17126.87 88888.00 2020-06-23 07:23:23.000 175 33870.58 366.98 17126.87 88888.00 2020-06-23 07:23:24.000 175 33870.56 367.05 17126.91 88888.00 2020-06-23 07:23:25.000 175 33870.54 366.97 17126.90 37956.21 2020-06-23 07:23:26.000 175 33870.53 366.92 17126.86 88888.00 2020-06-23 07:23:27.000 175 33870.48 366.97 17126.84 88888.00 2020-06-23 07:23:28.000 175 33870.48 367.01 17126.86 88888.00 2020-06-23 07:23:29.000 175 33870.48 366.99 17126.87 88888.00 2020-06-23 07:23:30.000 175 33870.50 366.95 17126.87 37956.29 2020-06-23 07:23:31.000 175 33870.53 366.98 17126.91 88888.00 2020-06-23 07:23:32.000 175 33870.54 367.00 17126.89 88888.00 2020-06-23 07:23:33.000 175 33870.53 366.97 17126.89 88888.00 2020-06-23 07:23:34.000 175 33870.54 366.99 17126.85 88888.00 2020-06-23 07:23:35.000 175 33870.55 367.00 17126.88 37956.18 2020-06-23 07:23:36.000 175 33870.56 366.99 17126.87 88888.00 2020-06-23 07:23:37.000 175 33870.56 366.99 17126.83 88888.00 2020-06-23 07:23:38.000 175 33870.57 366.98 17126.86 88888.00 2020-06-23 07:23:39.000 175 33870.51 366.96 17126.87 88888.00 2020-06-23 07:23:40.000 175 33870.50 366.95 17126.84 37956.27 2020-06-23 07:23:41.000 175 33870.51 366.93 17126.82 88888.00 2020-06-23 07:23:42.000 175 33870.52 366.97 17126.84 88888.00 2020-06-23 07:23:43.000 175 33870.52 367.01 17126.89 88888.00 2020-06-23 07:23:44.000 175 33870.51 367.02 17126.92 88888.00 2020-06-23 07:23:45.000 175 33870.53 367.03 17126.90 37956.15 2020-06-23 07:23:46.000 175 33870.54 367.08 17126.89 88888.00 2020-06-23 07:23:47.000 175 33870.55 367.09 17126.88 88888.00 2020-06-23 07:23:48.000 175 33870.56 367.04 17126.87 88888.00 2020-06-23 07:23:49.000 175 33870.55 367.01 17126.87 88888.00 2020-06-23 07:23:50.000 175 33870.53 367.01 17126.89 37956.15 2020-06-23 07:23:51.000 175 33870.55 367.00 17126.87 88888.00 2020-06-23 07:23:52.000 175 33870.56 367.00 17126.87 88888.00 2020-06-23 07:23:53.000 175 33870.54 367.02 17126.83 88888.00 2020-06-23 07:23:54.000 175 33870.51 367.04 17126.83 88888.00 2020-06-23 07:23:55.000 175 33870.52 366.99 17126.82 37956.14 2020-06-23 07:23:56.000 175 33870.49 367.00 17126.86 88888.00 2020-06-23 07:23:57.000 175 33870.52 366.99 17126.83 88888.00 2020-06-23 07:23:58.000 175 33870.51 366.94 17126.86 88888.00 2020-06-23 07:23:59.000 175 33870.50 366.94 17126.82 88888.00 2020-06-23 07:24:00.000 175 33870.51 366.96 17126.83 37956.13 2020-06-23 07:24:01.000 175 33870.48 366.95 17126.82 88888.00 2020-06-23 07:24:02.000 175 33870.48 366.97 17126.78 88888.00 2020-06-23 07:24:03.000 175 33870.48 366.97 17126.78 88888.00 2020-06-23 07:24:04.000 175 33870.51 366.95 17126.81 88888.00 2020-06-23 07:24:05.000 175 33870.47 366.97 17126.84 37956.21 2020-06-23 07:24:06.000 175 33870.47 366.97 17126.84 88888.00 2020-06-23 07:24:07.000 175 33870.48 366.95 17126.84 88888.00 2020-06-23 07:24:08.000 175 33870.47 366.93 17126.82 88888.00 2020-06-23 07:24:09.000 175 33870.48 366.98 17126.81 88888.00 2020-06-23 07:24:10.000 175 33870.49 366.99 17126.83 37956.14 2020-06-23 07:24:11.000 175 33870.47 366.92 17126.79 88888.00 2020-06-23 07:24:12.000 175 33870.47 366.89 17126.82 88888.00 2020-06-23 07:24:13.000 175 33870.44 366.88 17126.80 88888.00 2020-06-23 07:24:14.000 175 33870.47 366.93 17126.81 88888.00 2020-06-23 07:24:15.000 175 33870.48 366.93 17126.80 37956.20 2020-06-23 07:24:16.000 175 33870.46 366.90 17126.78 88888.00 2020-06-23 07:24:17.000 175 33870.47 366.87 17126.78 88888.00 2020-06-23 07:24:18.000 175 33870.50 366.84 17126.81 88888.00 2020-06-23 07:24:19.000 175 33870.53 366.86 17126.84 88888.00 2020-06-23 07:24:20.000 175 33870.49 366.85 17126.79 37956.19 2020-06-23 07:24:21.000 175 33870.50 366.88 17126.79 88888.00 2020-06-23 07:24:22.000 175 33870.47 366.89 17126.77 88888.00 2020-06-23 07:24:23.000 175 33870.46 366.88 17126.73 88888.00 2020-06-23 07:24:24.000 175 33870.49 366.91 17126.76 88888.00 2020-06-23 07:24:25.000 175 33870.51 366.94 17126.83 37956.19 2020-06-23 07:24:26.000 175 33870.50 366.94 17126.82 88888.00 2020-06-23 07:24:27.000 175 33870.48 367.00 17126.79 88888.00 2020-06-23 07:24:28.000 175 33870.49 367.01 17126.82 88888.00 2020-06-23 07:24:29.000 175 33870.47 367.01 17126.78 88888.00 2020-06-23 07:24:30.000 175 33870.44 366.96 17126.75 37956.11 2020-06-23 07:24:31.000 175 33870.45 366.93 17126.77 88888.00 2020-06-23 07:24:32.000 175 33870.48 366.92 17126.81 88888.00 2020-06-23 07:24:33.000 175 33870.50 366.94 17126.81 88888.00 2020-06-23 07:24:34.000 175 33870.51 366.97 17126.81 88888.00 2020-06-23 07:24:35.000 175 33870.51 366.99 17126.78 37956.19 2020-06-23 07:24:36.000 175 33870.51 366.99 17126.79 88888.00 2020-06-23 07:24:37.000 175 33870.49 366.95 17126.80 88888.00 2020-06-23 07:24:38.000 175 33870.56 366.96 17126.77 88888.00 2020-06-23 07:24:39.000 175 33870.51 366.97 17126.75 88888.00 2020-06-23 07:24:40.000 175 33870.49 366.99 17126.73 37956.09 2020-06-23 07:24:41.000 175 33870.46 366.99 17126.73 88888.00 2020-06-23 07:24:42.000 175 33870.48 366.97 17126.74 88888.00 2020-06-23 07:24:43.000 175 33870.51 366.95 17126.73 88888.00 2020-06-23 07:24:44.000 175 33870.51 366.98 17126.71 88888.00 2020-06-23 07:24:45.000 175 33870.53 366.99 17126.65 37956.13 2020-06-23 07:24:46.000 175 33870.55 367.02 17126.71 88888.00 2020-06-23 07:24:47.000 175 33870.53 367.02 17126.75 88888.00 2020-06-23 07:24:48.000 175 33870.50 367.00 17126.73 88888.00 2020-06-23 07:24:49.000 175 33870.47 366.96 17126.75 88888.00 2020-06-23 07:24:50.000 175 33870.52 367.02 17126.71 37956.19 2020-06-23 07:24:51.000 175 33870.54 367.01 17126.70 88888.00 2020-06-23 07:24:52.000 175 33870.52 367.00 17126.70 88888.00 2020-06-23 07:24:53.000 175 33870.51 366.97 17126.68 88888.00 2020-06-23 07:24:54.000 175 33870.49 367.00 17126.69 88888.00 2020-06-23 07:24:55.000 175 33870.54 366.98 17126.68 37956.11 2020-06-23 07:24:56.000 175 33870.56 366.94 17126.72 88888.00 2020-06-23 07:24:57.000 175 33870.54 366.97 17126.74 88888.00 2020-06-23 07:24:58.000 175 33870.58 366.99 17126.75 88888.00 2020-06-23 07:24:59.000 175 33870.54 367.00 17126.72 88888.00 2020-06-23 07:25:00.000 175 33870.53 367.01 17126.70 37956.17 2020-06-23 07:25:01.000 175 33870.55 367.08 17126.69 88888.00 2020-06-23 07:25:02.000 175 33870.58 367.07 17126.70 88888.00 2020-06-23 07:25:03.000 175 33870.57 367.05 17126.72 88888.00 2020-06-23 07:25:04.000 175 33870.54 367.05 17126.69 88888.00 2020-06-23 07:25:05.000 175 33870.53 367.06 17126.67 37956.10 2020-06-23 07:25:06.000 175 33870.58 367.01 17126.68 88888.00 2020-06-23 07:25:07.000 175 33870.57 367.03 17126.66 88888.00 2020-06-23 07:25:08.000 175 33870.55 367.02 17126.64 88888.00 2020-06-23 07:25:09.000 175 33870.55 367.04 17126.62 88888.00 2020-06-23 07:25:10.000 175 33870.58 367.07 17126.65 37956.22 2020-06-23 07:25:11.000 175 33870.59 367.07 17126.68 88888.00 2020-06-23 07:25:12.000 175 33870.59 367.07 17126.66 88888.00 2020-06-23 07:25:13.000 175 33870.57 367.08 17126.64 88888.00 2020-06-23 07:25:14.000 175 33870.60 367.07 17126.65 88888.00 2020-06-23 07:25:15.000 175 33870.61 367.06 17126.66 37956.14 2020-06-23 07:25:16.000 175 33870.60 367.04 17126.68 88888.00 2020-06-23 07:25:17.000 175 33870.64 367.03 17126.65 88888.00 2020-06-23 07:25:18.000 175 33870.64 367.07 17126.62 88888.00 2020-06-23 07:25:19.000 175 33870.65 367.04 17126.62 88888.00 2020-06-23 07:25:20.000 175 33870.65 367.09 17126.64 37956.26 2020-06-23 07:25:21.000 175 33870.64 367.06 17126.60 88888.00 2020-06-23 07:25:22.000 175 33870.65 367.06 17126.62 88888.00 2020-06-23 07:25:23.000 175 33870.60 367.10 17126.59 88888.00 2020-06-23 07:25:24.000 175 33870.62 367.12 17126.59 88888.00 2020-06-23 07:25:25.000 175 33870.64 367.15 17126.60 37956.27 2020-06-23 07:25:26.000 175 33870.67 367.16 17126.59 88888.00 2020-06-23 07:25:27.000 175 33870.66 367.16 17126.57 88888.00 2020-06-23 07:25:28.000 175 33870.72 367.15 17126.60 88888.00 2020-06-23 07:25:29.000 175 33870.76 367.16 17126.55 88888.00 2020-06-23 07:25:30.000 175 33870.79 367.17 17126.54 37956.23 2020-06-23 07:25:31.000 175 33870.79 367.17 17126.57 88888.00 2020-06-23 07:25:32.000 175 33870.83 367.16 17126.60 88888.00 2020-06-23 07:25:33.000 175 33870.81 367.15 17126.59 88888.00 2020-06-23 07:25:34.000 175 33870.80 367.15 17126.63 88888.00 2020-06-23 07:25:35.000 175 33870.75 367.14 17126.58 37956.28 2020-06-23 07:25:36.000 175 33870.77 367.16 17126.54 88888.00 2020-06-23 07:25:37.000 175 33870.80 367.19 17126.60 88888.00 2020-06-23 07:25:38.000 175 33870.80 367.20 17126.60 88888.00 2020-06-23 07:25:39.000 175 33870.82 367.24 17126.60 88888.00 2020-06-23 07:25:40.000 175 33870.84 367.22 17126.59 37956.24 2020-06-23 07:25:41.000 175 33870.85 367.20 17126.56 88888.00 2020-06-23 07:25:42.000 175 33870.83 367.25 17126.57 88888.00 2020-06-23 07:25:43.000 175 33870.86 367.26 17126.58 88888.00 2020-06-23 07:25:44.000 175 33870.83 367.27 17126.57 88888.00 2020-06-23 07:25:45.000 175 33870.81 367.29 17126.57 37956.24 2020-06-23 07:25:46.000 175 33870.85 367.29 17126.59 88888.00 2020-06-23 07:25:47.000 175 33870.85 367.30 17126.58 88888.00 2020-06-23 07:25:48.000 175 33870.83 367.29 17126.52 88888.00 2020-06-23 07:25:49.000 175 33870.81 367.25 17126.49 88888.00 2020-06-23 07:25:50.000 175 33870.78 367.30 17126.52 37956.24 2020-06-23 07:25:51.000 175 33870.76 367.32 17126.55 88888.00 2020-06-23 07:25:52.000 175 33870.79 367.30 17126.52 88888.00 2020-06-23 07:25:53.000 175 33870.82 367.31 17126.49 88888.00 2020-06-23 07:25:54.000 175 33870.85 367.32 17126.50 88888.00 2020-06-23 07:25:55.000 175 33870.81 367.32 17126.46 37956.28 2020-06-23 07:25:56.000 175 33870.80 367.31 17126.46 88888.00 2020-06-23 07:25:57.000 175 33870.82 367.31 17126.47 88888.00 2020-06-23 07:25:58.000 175 33870.84 367.32 17126.53 88888.00 2020-06-23 07:25:59.000 175 33870.83 367.32 17126.56 88888.00 2020-06-23 07:26:00.000 175 33870.84 367.32 17126.56 37956.31 2020-06-23 07:26:01.000 175 33870.83 367.35 17126.56 88888.00 2020-06-23 07:26:02.000 175 33870.82 367.36 17126.54 88888.00 2020-06-23 07:26:03.000 175 33870.79 367.36 17126.55 88888.00 2020-06-23 07:26:04.000 175 33870.85 367.40 17126.56 88888.00 2020-06-23 07:26:05.000 175 33870.91 367.40 17126.54 37956.33 2020-06-23 07:26:06.000 175 33870.94 367.39 17126.51 88888.00 2020-06-23 07:26:07.000 175 33870.96 367.41 17126.46 88888.00 2020-06-23 07:26:08.000 175 33870.95 367.41 17126.46 88888.00 2020-06-23 07:26:09.000 175 33870.97 367.45 17126.49 88888.00 2020-06-23 07:26:10.000 175 33870.94 367.45 17126.50 37956.40 2020-06-23 07:26:11.000 175 33870.90 367.43 17126.49 88888.00 2020-06-23 07:26:12.000 175 33870.94 367.44 17126.48 88888.00 2020-06-23 07:26:13.000 175 33870.95 367.44 17126.47 88888.00 2020-06-23 07:26:14.000 175 33870.96 367.48 17126.48 88888.00 2020-06-23 07:26:15.000 175 33870.99 367.48 17126.46 37956.38 2020-06-23 07:26:16.000 175 33870.99 367.47 17126.42 88888.00 2020-06-23 07:26:17.000 175 33870.99 367.44 17126.46 88888.00 2020-06-23 07:26:18.000 175 33871.01 367.44 17126.47 88888.00 2020-06-23 07:26:19.000 175 33871.02 367.40 17126.46 88888.00 2020-06-23 07:26:20.000 175 33871.03 367.41 17126.46 37956.27 2020-06-23 07:26:21.000 175 33871.03 367.42 17126.47 88888.00 2020-06-23 07:26:22.000 175 33871.05 367.40 17126.46 88888.00 2020-06-23 07:26:23.000 175 33871.03 367.41 17126.45 88888.00 2020-06-23 07:26:24.000 175 33871.05 367.42 17126.43 88888.00 2020-06-23 07:26:25.000 175 33871.05 367.43 17126.44 37956.33 2020-06-23 07:26:26.000 175 33871.07 367.43 17126.43 88888.00 2020-06-23 07:26:27.000 175 33871.05 367.42 17126.39 88888.00 2020-06-23 07:26:28.000 175 33871.04 367.43 17126.35 88888.00 2020-06-23 07:26:29.000 175 33871.01 367.43 17126.36 88888.00 2020-06-23 07:26:30.000 175 33871.00 367.44 17126.38 37956.48 2020-06-23 07:26:31.000 175 33871.06 367.41 17126.38 88888.00 2020-06-23 07:26:32.000 175 33871.07 367.43 17126.35 88888.00 2020-06-23 07:26:33.000 175 33871.04 367.41 17126.33 88888.00 2020-06-23 07:26:34.000 175 33871.05 367.41 17126.37 88888.00 2020-06-23 07:26:35.000 175 33871.01 367.43 17126.41 37956.47 2020-06-23 07:26:36.000 175 33870.99 367.44 17126.36 88888.00 2020-06-23 07:26:37.000 175 33871.01 367.43 17126.37 88888.00 2020-06-23 07:26:38.000 175 33871.05 367.45 17126.36 88888.00 2020-06-23 07:26:39.000 175 33871.09 367.46 17126.33 88888.00 2020-06-23 07:26:40.000 175 33871.06 367.45 17126.38 37956.46 2020-06-23 07:26:41.000 175 33871.09 367.46 17126.33 88888.00 2020-06-23 07:26:42.000 175 33871.09 367.45 17126.28 88888.00 2020-06-23 07:26:43.000 175 33871.07 367.43 17126.25 88888.00 2020-06-23 07:26:44.000 175 33871.07 367.46 17126.24 88888.00 2020-06-23 07:26:45.000 175 33871.08 367.48 17126.27 37956.39 2020-06-23 07:26:46.000 175 33871.09 367.43 17126.29 88888.00 2020-06-23 07:26:47.000 175 33871.07 367.45 17126.29 88888.00 2020-06-23 07:26:48.000 175 33871.05 367.43 17126.32 88888.00 2020-06-23 07:26:49.000 175 33871.06 367.41 17126.31 88888.00 2020-06-23 07:26:50.000 175 33871.07 367.47 17126.29 37956.41 2020-06-23 07:26:51.000 175 33871.07 367.45 17126.27 88888.00 2020-06-23 07:26:52.000 175 33871.12 367.47 17126.27 88888.00 2020-06-23 07:26:53.000 175 33871.13 367.46 17126.22 88888.00 2020-06-23 07:26:54.000 175 33871.15 367.50 17126.22 88888.00 2020-06-23 07:26:55.000 175 33871.11 367.50 17126.25 37956.48 2020-06-23 07:26:56.000 175 33871.12 367.48 17126.27 88888.00 2020-06-23 07:26:57.000 175 33871.13 367.47 17126.29 88888.00 2020-06-23 07:26:58.000 175 33871.13 367.49 17126.25 88888.00 2020-06-23 07:26:59.000 175 33871.12 367.47 17126.22 88888.00 2020-06-23 07:27:00.000 175 33871.10 367.48 17126.27 37956.38 2020-06-23 07:27:01.000 175 33871.09 367.46 17126.26 88888.00 2020-06-23 07:27:02.000 175 33871.09 367.48 17126.27 88888.00 2020-06-23 07:27:03.000 175 33871.11 367.47 17126.28 88888.00 2020-06-23 07:27:04.000 175 33871.12 367.47 17126.29 88888.00 2020-06-23 07:27:05.000 175 33871.15 367.45 17126.29 37956.40 2020-06-23 07:27:06.000 175 33871.15 367.46 17126.29 88888.00 2020-06-23 07:27:07.000 175 33871.13 367.47 17126.33 88888.00 2020-06-23 07:27:08.000 175 33871.12 367.49 17126.29 88888.00 2020-06-23 07:27:09.000 175 33871.13 367.49 17126.27 88888.00 2020-06-23 07:27:10.000 175 33871.16 367.49 17126.25 37956.43 2020-06-23 07:27:11.000 175 33871.13 367.50 17126.24 88888.00 2020-06-23 07:27:12.000 175 33871.15 367.53 17126.27 88888.00 2020-06-23 07:27:13.000 175 33871.16 367.53 17126.26 88888.00 2020-06-23 07:27:14.000 175 33871.15 367.49 17126.23 88888.00 2020-06-23 07:27:15.000 175 33871.17 367.48 17126.24 37956.43 2020-06-23 07:27:16.000 175 33871.19 367.48 17126.28 88888.00 2020-06-23 07:27:17.000 175 33871.19 367.45 17126.27 88888.00 2020-06-23 07:27:18.000 175 33871.16 367.46 17126.29 88888.00 2020-06-23 07:27:19.000 175 33871.15 367.47 17126.29 88888.00 2020-06-23 07:27:20.000 175 33871.17 367.48 17126.29 37956.42 2020-06-23 07:27:21.000 175 33871.20 367.49 17126.30 88888.00 2020-06-23 07:27:22.000 175 33871.22 367.48 17126.27 88888.00 2020-06-23 07:27:23.000 175 33871.22 367.49 17126.27 88888.00 2020-06-23 07:27:24.000 175 33871.19 367.50 17126.27 88888.00 2020-06-23 07:27:25.000 175 33871.19 367.49 17126.30 37956.43 2020-06-23 07:27:26.000 175 33871.16 367.49 17126.31 88888.00 2020-06-23 07:27:27.000 175 33871.17 367.51 17126.30 88888.00 2020-06-23 07:27:28.000 175 33871.15 367.59 17126.26 88888.00 2020-06-23 07:27:29.000 175 33871.18 367.57 17126.25 88888.00 2020-06-23 07:27:30.000 175 33871.18 367.53 17126.30 37956.40 2020-06-23 07:27:31.000 175 33871.20 367.49 17126.28 88888.00 2020-06-23 07:27:32.000 175 33871.23 367.51 17126.26 88888.00 2020-06-23 07:27:33.000 175 33871.20 367.50 17126.26 88888.00 2020-06-23 07:27:34.000 175 33871.19 367.48 17126.23 88888.00 2020-06-23 07:27:35.000 175 33871.20 367.50 17126.23 37956.40 2020-06-23 07:27:36.000 175 33871.23 367.52 17126.23 88888.00 2020-06-23 07:27:37.000 175 33871.21 367.50 17126.22 88888.00 2020-06-23 07:27:38.000 175 33871.21 367.48 17126.28 88888.00 2020-06-23 07:27:39.000 175 33871.19 367.45 17126.28 88888.00 2020-06-23 07:27:40.000 175 33871.18 367.44 17126.26 37956.44 2020-06-23 07:27:41.000 175 33871.15 367.49 17126.24 88888.00 2020-06-23 07:27:42.000 175 33871.15 367.54 17126.25 88888.00 2020-06-23 07:27:43.000 175 33871.11 367.53 17126.24 88888.00 2020-06-23 07:27:44.000 175 33871.11 367.47 17126.27 88888.00 2020-06-23 07:27:45.000 175 33871.07 367.48 17126.26 37956.40 2020-06-23 07:27:46.000 175 33871.04 367.48 17126.22 88888.00 2020-06-23 07:27:47.000 175 33871.09 367.45 17126.18 88888.00 2020-06-23 07:27:48.000 175 33871.08 367.43 17126.16 88888.00 2020-06-23 07:27:49.000 175 33871.07 367.43 17126.15 88888.00 2020-06-23 07:27:50.000 175 33871.11 367.41 17126.19 37956.36 2020-06-23 07:27:51.000 175 33871.15 367.40 17126.18 88888.00 2020-06-23 07:27:52.000 175 33871.14 367.41 17126.20 88888.00 2020-06-23 07:27:53.000 175 33871.13 367.39 17126.18 88888.00 2020-06-23 07:27:54.000 175 33871.13 367.43 17126.18 88888.00 2020-06-23 07:27:55.000 175 33871.13 367.50 17126.20 37956.41 2020-06-23 07:27:56.000 175 33871.14 367.52 17126.20 88888.00 2020-06-23 07:27:57.000 175 33871.12 367.49 17126.20 88888.00 2020-06-23 07:27:58.000 175 33871.13 367.44 17126.21 88888.00 2020-06-23 07:27:59.000 175 33871.15 367.45 17126.21 88888.00 2020-06-23 07:28:00.000 175 33871.15 367.44 17126.20 37956.32 2020-06-23 07:28:01.000 175 33871.13 367.42 17126.20 88888.00 2020-06-23 07:28:02.000 175 33871.13 367.40 17126.20 88888.00 2020-06-23 07:28:03.000 175 33871.09 367.40 17126.21 88888.00 2020-06-23 07:28:04.000 175 33871.09 367.40 17126.22 88888.00 2020-06-23 07:28:05.000 175 33871.11 367.37 17126.20 37956.44 2020-06-23 07:28:06.000 175 33871.06 367.37 17126.16 88888.00 2020-06-23 07:28:07.000 175 33871.06 367.36 17126.13 88888.00 2020-06-23 07:28:08.000 175 33871.10 367.35 17126.17 88888.00 2020-06-23 07:28:09.000 175 33871.10 367.38 17126.19 88888.00 2020-06-23 07:28:10.000 175 33871.14 367.34 17126.13 37956.45 2020-06-23 07:28:11.000 175 33871.15 367.37 17126.12 88888.00 2020-06-23 07:28:12.000 175 33871.13 367.42 17126.16 88888.00 2020-06-23 07:28:13.000 175 33871.12 367.42 17126.14 88888.00 2020-06-23 07:28:14.000 175 33871.10 367.40 17126.12 88888.00 2020-06-23 07:28:15.000 175 33871.13 367.36 17126.16 37956.33 2020-06-23 07:28:16.000 175 33871.11 367.36 17126.20 88888.00 2020-06-23 07:28:17.000 175 33871.14 367.35 17126.20 88888.00 2020-06-23 07:28:18.000 175 33871.12 367.33 17126.16 88888.00 2020-06-23 07:28:19.000 175 33871.12 367.37 17126.17 88888.00 2020-06-23 07:28:20.000 175 33871.14 367.37 17126.18 37956.33 2020-06-23 07:28:21.000 175 33871.18 367.33 17126.17 88888.00 2020-06-23 07:28:22.000 175 33871.16 367.33 17126.18 88888.00 2020-06-23 07:28:23.000 175 33871.12 367.35 17126.16 88888.00 2020-06-23 07:28:24.000 175 33871.13 367.35 17126.17 88888.00 2020-06-23 07:28:25.000 175 33871.16 367.35 17126.16 37956.39 2020-06-23 07:28:26.000 175 33871.17 367.33 17126.17 88888.00 2020-06-23 07:28:27.000 175 33871.16 367.36 17126.20 88888.00 2020-06-23 07:28:28.000 175 33871.17 367.35 17126.18 88888.00 2020-06-23 07:28:29.000 175 33871.15 367.31 17126.15 88888.00 2020-06-23 07:28:30.000 175 33871.11 367.33 17126.12 37956.42 2020-06-23 07:28:31.000 175 33871.10 367.37 17126.12 88888.00 2020-06-23 07:28:32.000 175 33871.14 367.36 17126.14 88888.00 2020-06-23 07:28:33.000 175 33871.12 367.34 17126.14 88888.00 2020-06-23 07:28:34.000 175 33871.10 367.33 17126.15 88888.00 2020-06-23 07:28:35.000 175 33871.14 367.31 17126.14 37956.30 2020-06-23 07:28:36.000 175 33871.14 367.32 17126.13 88888.00 2020-06-23 07:28:37.000 175 33871.14 367.32 17126.11 88888.00 2020-06-23 07:28:38.000 175 33871.14 367.34 17126.06 88888.00 2020-06-23 07:28:39.000 175 33871.15 367.32 17126.05 88888.00 2020-06-23 07:28:40.000 175 33871.15 367.32 17126.07 37956.41 2020-06-23 07:28:41.000 175 33871.17 367.32 17126.07 88888.00 2020-06-23 07:28:42.000 175 33871.14 367.29 17126.05 88888.00 2020-06-23 07:28:43.000 175 33871.16 367.30 17126.05 88888.00 2020-06-23 07:28:44.000 175 33871.14 367.31 17126.04 88888.00 2020-06-23 07:28:45.000 175 33871.08 367.28 17126.08 37956.33 2020-06-23 07:28:46.000 175 33871.07 367.28 17126.11 88888.00 2020-06-23 07:28:47.000 175 33871.10 367.30 17126.12 88888.00 2020-06-23 07:28:48.000 175 33871.08 367.32 17126.10 88888.00 2020-06-23 07:28:49.000 175 33871.05 367.34 17126.06 88888.00 2020-06-23 07:28:50.000 175 33871.09 367.30 17126.05 37956.34 2020-06-23 07:28:51.000 175 33871.09 367.29 17126.06 88888.00 2020-06-23 07:28:52.000 175 33871.06 367.26 17126.07 88888.00 2020-06-23 07:28:53.000 175 33871.03 367.28 17126.07 88888.00 2020-06-23 07:28:54.000 175 33871.02 367.26 17126.09 88888.00 2020-06-23 07:28:55.000 175 33871.04 367.30 17126.12 37956.32 2020-06-23 07:28:56.000 175 33871.02 367.26 17126.10 88888.00 2020-06-23 07:28:57.000 175 33871.00 367.24 17126.08 88888.00 2020-06-23 07:28:58.000 175 33871.05 367.23 17126.05 88888.00 2020-06-23 07:28:59.000 175 33871.06 367.21 17126.04 88888.00 2020-06-23 07:29:00.000 175 33871.05 367.22 17126.06 37956.29 2020-06-23 07:29:01.000 175 33871.04 367.20 17126.05 88888.00 2020-06-23 07:29:02.000 175 33871.04 367.18 17126.04 88888.00 2020-06-23 07:29:03.000 175 33871.08 367.21 17126.01 88888.00 2020-06-23 07:29:04.000 175 33871.08 367.22 17126.04 88888.00 2020-06-23 07:29:05.000 175 33871.07 367.22 17126.03 37956.37 2020-06-23 07:29:06.000 175 33871.12 367.21 17126.05 88888.00 2020-06-23 07:29:07.000 175 33871.09 367.24 17126.02 88888.00 2020-06-23 07:29:08.000 175 33871.05 367.22 17126.02 88888.00 2020-06-23 07:29:09.000 175 33871.04 367.23 17126.01 88888.00 2020-06-23 07:29:10.000 175 33871.04 367.24 17126.03 37956.34 2020-06-23 07:29:11.000 175 33871.07 367.20 17126.05 88888.00 2020-06-23 07:29:12.000 175 33871.11 367.20 17126.04 88888.00 2020-06-23 07:29:13.000 175 33871.10 367.27 17126.03 88888.00 2020-06-23 07:29:14.000 175 33871.03 367.25 17126.08 88888.00 2020-06-23 07:29:15.000 175 33871.03 367.25 17126.05 37956.25 2020-06-23 07:29:16.000 175 33871.04 367.23 17126.03 88888.00 2020-06-23 07:29:17.000 175 33871.07 367.24 17126.03 88888.00 2020-06-23 07:29:18.000 175 33871.11 367.26 17126.00 88888.00 2020-06-23 07:29:19.000 175 33871.10 367.23 17126.01 88888.00 2020-06-23 07:29:20.000 175 33871.08 367.24 17126.03 37956.35 2020-06-23 07:29:21.000 175 33871.05 367.24 17126.04 88888.00 2020-06-23 07:29:22.000 175 33871.04 367.23 17126.01 88888.00 2020-06-23 07:29:23.000 175 33871.00 367.18 17126.00 88888.00 2020-06-23 07:29:24.000 175 33871.02 367.18 17126.03 88888.00 2020-06-23 07:29:25.000 175 33871.02 367.18 17126.03 37956.26 2020-06-23 07:29:26.000 175 33871.02 367.18 17126.01 88888.00 2020-06-23 07:29:27.000 175 33871.05 367.18 17126.01 88888.00 2020-06-23 07:29:28.000 175 33870.99 367.16 17125.99 88888.00 2020-06-23 07:29:29.000 175 33870.99 367.18 17126.02 88888.00 2020-06-23 07:29:30.000 175 33871.00 367.25 17126.04 37956.19 2020-06-23 07:29:31.000 175 33870.99 367.25 17126.00 88888.00 2020-06-23 07:29:32.000 175 33870.97 367.23 17125.97 88888.00 2020-06-23 07:29:33.000 175 33870.92 367.24 17125.94 88888.00 2020-06-23 07:29:34.000 175 33870.95 367.21 17125.95 88888.00 2020-06-23 07:29:35.000 175 33870.97 367.24 17125.99 37956.21 2020-06-23 07:29:36.000 175 33870.96 367.24 17126.02 88888.00 2020-06-23 07:29:37.000 175 33870.96 367.22 17126.00 88888.00 2020-06-23 07:29:38.000 175 33870.97 367.23 17125.93 88888.00 2020-06-23 07:29:39.000 175 33870.95 367.22 17125.92 88888.00 2020-06-23 07:29:40.000 175 33870.91 367.24 17125.93 37956.29 2020-06-23 07:29:41.000 175 33870.91 367.23 17125.93 88888.00 2020-06-23 07:29:42.000 175 33870.93 367.21 17125.87 88888.00 2020-06-23 07:29:43.000 175 33870.90 367.21 17125.82 88888.00 2020-06-23 07:29:44.000 175 33870.90 367.23 17125.82 88888.00 2020-06-23 07:29:45.000 175 33870.88 367.22 17125.86 37956.20 2020-06-23 07:29:46.000 175 33870.87 367.18 17125.91 88888.00 2020-06-23 07:29:47.000 175 33870.84 367.18 17125.92 88888.00 2020-06-23 07:29:48.000 175 33870.86 367.22 17125.93 88888.00 2020-06-23 07:29:49.000 175 33870.86 367.22 17125.94 88888.00 2020-06-23 07:29:50.000 175 33870.87 367.20 17125.93 37956.18 2020-06-23 07:29:51.000 175 33870.89 367.16 17125.93 88888.00 2020-06-23 07:29:52.000 175 33870.90 367.17 17125.90 88888.00 2020-06-23 07:29:53.000 175 33870.88 367.17 17125.91 88888.00 2020-06-23 07:29:54.000 175 33870.89 367.14 17125.94 88888.00 2020-06-23 07:29:55.000 175 33870.91 367.15 17125.94 37956.18 2020-06-23 07:29:56.000 175 33870.92 367.16 17125.98 88888.00 2020-06-23 07:29:57.000 175 33870.85 367.18 17125.97 88888.00 2020-06-23 07:29:58.000 175 33870.82 367.17 17125.91 88888.00 2020-06-23 07:29:59.000 175 33870.85 367.17 17125.96 88888.00 2020-06-23 07:30:00.000 175 33870.87 367.16 17125.98 37956.18 2020-06-23 07:30:01.000 175 33870.86 367.14 17125.97 88888.00 2020-06-23 07:30:02.000 175 33870.86 367.11 17125.94 88888.00 2020-06-23 07:30:03.000 175 33870.84 367.11 17125.93 88888.00 2020-06-23 07:30:04.000 175 33870.88 367.12 17125.95 88888.00 2020-06-23 07:30:05.000 175 33870.86 367.09 17125.95 37956.15 2020-06-23 07:30:06.000 175 33870.84 367.12 17125.92 88888.00 2020-06-23 07:30:07.000 175 33870.83 367.13 17125.91 88888.00 2020-06-23 07:30:08.000 175 33870.83 367.13 17125.88 88888.00 2020-06-23 07:30:09.000 175 33870.81 367.10 17125.84 88888.00 2020-06-23 07:30:10.000 175 33870.77 367.08 17125.84 37956.15 2020-06-23 07:30:11.000 175 33870.79 367.12 17125.88 88888.00 2020-06-23 07:30:12.000 175 33870.79 367.08 17125.92 88888.00 2020-06-23 07:30:13.000 175 33870.83 367.09 17125.90 88888.00 2020-06-23 07:30:14.000 175 33870.83 367.08 17125.91 88888.00 2020-06-23 07:30:15.000 175 33870.86 367.08 17125.91 37956.07 2020-06-23 07:30:16.000 175 33870.86 367.10 17125.93 88888.00 2020-06-23 07:30:17.000 175 33870.83 367.10 17125.95 88888.00 2020-06-23 07:30:18.000 175 33870.85 367.11 17125.94 88888.00 2020-06-23 07:30:19.000 175 33870.84 367.13 17125.96 88888.00 2020-06-23 07:30:20.000 175 33870.79 367.14 17125.97 37956.06 2020-06-23 07:30:21.000 175 33870.80 367.11 17125.97 88888.00 2020-06-23 07:30:22.000 175 33870.81 367.13 17125.98 88888.00 2020-06-23 07:30:23.000 175 33870.78 367.09 17125.95 88888.00 2020-06-23 07:30:24.000 175 33870.80 367.07 17125.96 88888.00 2020-06-23 07:30:25.000 175 33870.82 367.06 17125.96 37956.02 2020-06-23 07:30:26.000 175 33870.84 367.06 17125.94 88888.00 2020-06-23 07:30:27.000 175 33870.79 367.05 17125.91 88888.00 2020-06-23 07:30:28.000 175 33870.78 367.06 17125.91 88888.00 2020-06-23 07:30:29.000 175 33870.74 367.05 17125.96 88888.00 2020-06-23 07:30:30.000 175 33870.75 367.03 17125.95 37956.11 2020-06-23 07:30:31.000 175 33870.73 367.01 17125.94 88888.00 2020-06-23 07:30:32.000 175 33870.75 367.01 17125.89 88888.00 2020-06-23 07:30:33.000 175 33870.73 366.99 17125.91 88888.00 2020-06-23 07:30:34.000 175 33870.74 366.99 17125.89 88888.00 2020-06-23 07:30:35.000 175 33870.74 366.97 17125.88 37956.05 2020-06-23 07:30:36.000 175 33870.74 367.02 17125.89 88888.00 2020-06-23 07:30:37.000 175 33870.72 367.06 17125.84 88888.00 2020-06-23 07:30:38.000 175 33870.71 367.04 17125.84 88888.00 2020-06-23 07:30:39.000 175 33870.73 367.03 17125.85 88888.00 2020-06-23 07:30:40.000 175 33870.74 367.01 17125.87 37956.04 2020-06-23 07:30:41.000 175 33870.70 367.01 17125.87 88888.00 2020-06-23 07:30:42.000 175 33870.73 367.02 17125.90 88888.00 2020-06-23 07:30:43.000 175 33870.73 366.99 17125.90 88888.00 2020-06-23 07:30:44.000 175 33870.70 366.98 17125.92 88888.00 2020-06-23 07:30:45.000 175 33870.69 367.01 17125.90 37955.99 2020-06-23 07:30:46.000 175 33870.72 367.02 17125.82 88888.00 2020-06-23 07:30:47.000 175 33870.72 366.95 17125.83 88888.00 2020-06-23 07:30:48.000 175 33870.73 366.97 17125.89 88888.00 2020-06-23 07:30:49.000 175 33870.70 366.97 17125.87 88888.00 2020-06-23 07:30:50.000 175 33870.70 366.97 17125.87 37956.06 2020-06-23 07:30:51.000 175 33870.72 366.97 17125.88 88888.00 2020-06-23 07:30:52.000 175 33870.73 366.99 17125.87 88888.00 2020-06-23 07:30:53.000 175 33870.72 366.97 17125.89 88888.00 2020-06-23 07:30:54.000 175 33870.69 366.97 17125.87 88888.00 2020-06-23 07:30:55.000 175 33870.70 367.02 17125.91 37956.02 2020-06-23 07:30:56.000 175 33870.70 367.00 17125.88 88888.00 2020-06-23 07:30:57.000 175 33870.70 367.02 17125.90 88888.00 2020-06-23 07:30:58.000 175 33870.72 367.01 17125.94 88888.00 2020-06-23 07:30:59.000 175 33870.70 366.96 17125.95 88888.00 2020-06-23 07:31:00.000 175 33870.70 366.96 17125.93 37955.97 2020-06-23 07:31:01.000 175 33870.69 366.95 17125.91 88888.00 2020-06-23 07:31:02.000 175 33870.72 366.98 17125.91 88888.00 2020-06-23 07:31:03.000 175 33870.71 366.98 17125.85 88888.00 2020-06-23 07:31:04.000 175 33870.72 366.97 17125.85 88888.00 2020-06-23 07:31:05.000 175 33870.71 366.96 17125.88 37955.97 2020-06-23 07:31:06.000 175 33870.71 366.95 17125.87 88888.00 2020-06-23 07:31:07.000 175 33870.67 366.98 17125.89 88888.00 2020-06-23 07:31:08.000 175 33870.70 366.95 17125.89 88888.00 2020-06-23 07:31:09.000 175 33870.74 366.94 17125.92 88888.00 2020-06-23 07:31:10.000 175 33870.75 366.92 17125.89 37955.90 2020-06-23 07:31:11.000 175 33870.72 366.93 17125.88 88888.00 2020-06-23 07:31:12.000 175 33870.70 366.92 17125.87 88888.00 2020-06-23 07:31:13.000 175 33870.68 366.96 17125.88 88888.00 2020-06-23 07:31:14.000 175 33870.71 366.93 17125.90 88888.00 2020-06-23 07:31:15.000 175 33870.70 366.88 17125.91 37955.96 2020-06-23 07:31:16.000 175 33870.69 366.89 17125.87 88888.00 2020-06-23 07:31:17.000 175 33870.74 366.90 17125.88 88888.00 2020-06-23 07:31:18.000 175 33870.74 366.91 17125.91 88888.00 2020-06-23 07:31:19.000 175 33870.73 366.89 17125.87 88888.00 2020-06-23 07:31:20.000 175 33870.74 366.91 17125.85 37955.87 2020-06-23 07:31:21.000 175 33870.77 366.90 17125.87 88888.00 2020-06-23 07:31:22.000 175 33870.69 366.91 17125.84 88888.00 2020-06-23 07:31:23.000 175 33870.66 366.90 17125.85 88888.00 2020-06-23 07:31:24.000 175 33870.63 366.86 17125.81 88888.00 2020-06-23 07:31:25.000 175 33870.65 366.86 17125.83 37955.86 2020-06-23 07:31:26.000 175 33870.68 366.89 17125.79 88888.00 2020-06-23 07:31:27.000 175 33870.68 366.85 17125.78 88888.00 2020-06-23 07:31:28.000 175 33870.69 366.85 17125.79 88888.00 2020-06-23 07:31:29.000 175 33870.71 366.86 17125.83 88888.00 2020-06-23 07:31:30.000 175 33870.74 366.86 17125.88 37955.87 2020-06-23 07:31:31.000 175 33870.74 366.85 17125.88 88888.00 2020-06-23 07:31:32.000 175 33870.74 366.88 17125.86 88888.00 2020-06-23 07:31:33.000 175 33870.74 366.91 17125.84 88888.00 2020-06-23 07:31:34.000 175 33870.73 366.92 17125.84 88888.00 2020-06-23 07:31:35.000 175 33870.68 366.91 17125.85 37955.94 2020-06-23 07:31:36.000 175 33870.71 366.91 17125.87 88888.00 2020-06-23 07:31:37.000 175 33870.68 366.90 17125.88 88888.00 2020-06-23 07:31:38.000 175 33870.67 366.89 17125.86 88888.00 2020-06-23 07:31:39.000 175 33870.68 366.88 17125.87 88888.00 2020-06-23 07:31:40.000 175 33870.71 366.88 17125.87 37955.84 2020-06-23 07:31:41.000 175 33870.72 366.87 17125.85 88888.00 2020-06-23 07:31:42.000 175 33870.75 366.87 17125.86 88888.00 2020-06-23 07:31:43.000 175 33870.77 366.87 17125.79 88888.00 2020-06-23 07:31:44.000 175 33870.76 366.86 17125.82 88888.00 2020-06-23 07:31:45.000 175 33870.81 366.82 17125.84 37955.92 2020-06-23 07:31:46.000 175 33870.78 366.83 17125.78 88888.00 2020-06-23 07:31:47.000 175 33870.76 366.88 17125.75 88888.00 2020-06-23 07:31:48.000 175 33870.73 366.87 17125.76 88888.00 2020-06-23 07:31:49.000 175 33870.74 366.82 17125.76 88888.00 2020-06-23 07:31:50.000 175 33870.76 366.85 17125.74 37955.93 2020-06-23 07:31:51.000 175 33870.74 366.86 17125.73 88888.00 2020-06-23 07:31:52.000 175 33870.73 366.84 17125.72 88888.00 2020-06-23 07:31:53.000 175 33870.73 366.85 17125.70 88888.00 2020-06-23 07:31:54.000 175 33870.72 366.86 17125.73 88888.00 2020-06-23 07:31:55.000 175 33870.66 366.86 17125.76 37955.92 2020-06-23 07:31:56.000 175 33870.66 366.87 17125.78 88888.00 2020-06-23 07:31:57.000 175 33870.65 366.87 17125.72 88888.00 2020-06-23 07:31:58.000 175 33870.66 366.89 17125.67 88888.00 2020-06-23 07:31:59.000 175 33870.63 366.94 17125.68 88888.00 2020-06-23 07:32:00.000 175 33870.63 366.89 17125.66 37955.92 2020-06-23 07:32:01.000 175 33870.65 366.84 17125.66 88888.00 2020-06-23 07:32:02.000 175 33870.64 366.83 17125.67 88888.00 2020-06-23 07:32:03.000 175 33870.66 366.87 17125.69 88888.00 2020-06-23 07:32:04.000 175 33870.71 366.88 17125.73 88888.00 2020-06-23 07:32:05.000 175 33870.73 366.85 17125.65 37955.92 2020-06-23 07:32:06.000 175 33870.73 366.86 17125.66 88888.00 2020-06-23 07:32:07.000 175 33870.71 366.85 17125.68 88888.00 2020-06-23 07:32:08.000 175 33870.72 366.87 17125.68 88888.00 2020-06-23 07:32:09.000 175 33870.72 366.89 17125.67 88888.00 2020-06-23 07:32:10.000 175 33870.75 366.89 17125.70 37955.80 2020-06-23 07:32:11.000 175 33870.72 366.88 17125.68 88888.00 2020-06-23 07:32:12.000 175 33870.72 366.90 17125.70 88888.00 2020-06-23 07:32:13.000 175 33870.69 366.90 17125.69 88888.00 2020-06-23 07:32:14.000 175 33870.71 366.87 17125.71 88888.00 2020-06-23 07:32:15.000 175 33870.69 366.88 17125.69 37955.88 2020-06-23 07:32:16.000 175 33870.66 366.89 17125.62 88888.00 2020-06-23 07:32:17.000 175 33870.66 366.88 17125.62 88888.00 2020-06-23 07:32:18.000 175 33870.65 366.89 17125.61 88888.00 2020-06-23 07:32:19.000 175 33870.67 366.89 17125.66 88888.00 2020-06-23 07:32:20.000 175 33870.70 366.91 17125.67 37955.86 2020-06-23 07:32:21.000 175 33870.69 366.93 17125.66 88888.00 2020-06-23 07:32:22.000 175 33870.68 366.91 17125.69 88888.00 2020-06-23 07:32:23.000 175 33870.68 366.89 17125.68 88888.00 2020-06-23 07:32:24.000 175 33870.66 366.87 17125.65 88888.00 2020-06-23 07:32:25.000 175 33870.71 366.89 17125.68 37955.78 2020-06-23 07:32:26.000 175 33870.71 366.91 17125.67 88888.00 2020-06-23 07:32:27.000 175 33870.67 366.87 17125.62 88888.00 2020-06-23 07:32:28.000 175 33870.66 366.86 17125.61 88888.00 2020-06-23 07:32:29.000 175 33870.68 366.87 17125.62 88888.00 2020-06-23 07:32:30.000 175 33870.68 366.89 17125.60 37955.86 2020-06-23 07:32:31.000 175 33870.67 366.91 17125.64 88888.00 2020-06-23 07:32:32.000 175 33870.66 366.90 17125.62 88888.00 2020-06-23 07:32:33.000 175 33870.68 366.85 17125.61 88888.00 2020-06-23 07:32:34.000 175 33870.65 366.90 17125.61 88888.00 2020-06-23 07:32:35.000 175 33870.66 366.88 17125.60 37955.87 2020-06-23 07:32:36.000 175 33870.65 366.89 17125.62 88888.00 2020-06-23 07:32:37.000 175 33870.65 366.91 17125.57 88888.00 2020-06-23 07:32:38.000 175 33870.68 366.92 17125.56 88888.00 2020-06-23 07:32:39.000 175 33870.67 366.87 17125.57 88888.00 2020-06-23 07:32:40.000 175 33870.64 366.90 17125.58 37955.79 2020-06-23 07:32:41.000 175 33870.64 366.91 17125.58 88888.00 2020-06-23 07:32:42.000 175 33870.64 366.89 17125.60 88888.00 2020-06-23 07:32:43.000 175 33870.65 366.88 17125.59 88888.00 2020-06-23 07:32:44.000 175 33870.69 366.90 17125.57 88888.00 2020-06-23 07:32:45.000 175 33870.70 366.90 17125.58 37955.86 2020-06-23 07:32:46.000 175 33870.67 366.92 17125.58 88888.00 2020-06-23 07:32:47.000 175 33870.69 366.91 17125.61 88888.00 2020-06-23 07:32:48.000 175 33870.70 366.86 17125.60 88888.00 2020-06-23 07:32:49.000 175 33870.70 366.89 17125.58 88888.00 2020-06-23 07:32:50.000 175 33870.66 366.91 17125.58 37955.74 2020-06-23 07:32:51.000 175 33870.65 366.88 17125.56 88888.00 2020-06-23 07:32:52.000 175 33870.69 366.86 17125.55 88888.00 2020-06-23 07:32:53.000 175 33870.67 366.86 17125.54 88888.00 2020-06-23 07:32:54.000 175 33870.64 366.88 17125.54 88888.00 2020-06-23 07:32:55.000 175 33870.59 366.86 17125.56 37955.75 2020-06-23 07:32:56.000 175 33870.58 366.80 17125.51 88888.00 2020-06-23 07:32:57.000 175 33870.62 366.85 17125.56 88888.00 2020-06-23 07:32:58.000 175 33870.57 366.89 17125.57 88888.00 2020-06-23 07:32:59.000 175 33870.60 366.88 17125.54 88888.00 2020-06-23 07:33:00.000 175 33870.65 366.84 17125.53 37955.84 2020-06-23 07:33:01.000 175 33870.65 366.88 17125.54 88888.00 2020-06-23 07:33:02.000 175 33870.64 366.90 17125.53 88888.00 2020-06-23 07:33:03.000 175 33870.63 366.92 17125.53 88888.00 2020-06-23 07:33:04.000 175 33870.65 366.90 17125.54 88888.00 2020-06-23 07:33:05.000 175 33870.63 366.90 17125.55 37955.84 2020-06-23 07:33:06.000 175 33870.64 366.94 17125.53 88888.00 2020-06-23 07:33:07.000 175 33870.63 366.93 17125.52 88888.00 2020-06-23 07:33:08.000 175 33870.66 366.92 17125.51 88888.00 2020-06-23 07:33:09.000 175 33870.66 366.86 17125.47 88888.00 2020-06-23 07:33:10.000 175 33870.67 366.87 17125.49 37955.83 2020-06-23 07:33:11.000 175 33870.63 366.90 17125.51 88888.00 2020-06-23 07:33:12.000 175 33870.66 366.91 17125.54 88888.00 2020-06-23 07:33:13.000 175 33870.67 366.92 17125.54 88888.00 2020-06-23 07:33:14.000 175 33870.71 366.89 17125.51 88888.00 2020-06-23 07:33:15.000 175 33870.69 366.87 17125.48 37955.79 2020-06-23 07:33:16.000 175 33870.62 366.85 17125.49 88888.00 2020-06-23 07:33:17.000 175 33870.61 366.87 17125.48 88888.00 2020-06-23 07:33:18.000 175 33870.61 366.90 17125.52 88888.00 2020-06-23 07:33:19.000 175 33870.67 366.90 17125.52 88888.00 2020-06-23 07:33:20.000 175 33870.66 366.90 17125.49 37955.75 2020-06-23 07:33:21.000 175 33870.64 366.95 17125.49 88888.00 2020-06-23 07:33:22.000 175 33870.62 366.93 17125.49 88888.00 2020-06-23 07:33:23.000 175 33870.60 366.90 17125.47 88888.00 2020-06-23 07:33:24.000 175 33870.62 366.91 17125.48 88888.00 2020-06-23 07:33:25.000 175 33870.59 366.90 17125.47 37955.75 2020-06-23 07:33:26.000 175 33870.64 366.92 17125.45 88888.00 2020-06-23 07:33:27.000 175 33870.67 366.89 17125.42 88888.00 2020-06-23 07:33:28.000 175 33870.69 366.89 17125.41 88888.00 2020-06-23 07:33:29.000 175 33870.71 366.96 17125.45 88888.00 2020-06-23 07:33:30.000 175 33870.73 366.95 17125.44 37955.80 2020-06-23 07:33:31.000 175 33870.71 366.96 17125.44 88888.00 2020-06-23 07:33:32.000 175 33870.70 366.88 17125.42 88888.00 2020-06-23 07:33:33.000 175 33870.66 366.84 17125.44 88888.00 2020-06-23 07:33:34.000 175 33870.68 366.85 17125.43 88888.00 2020-06-23 07:33:35.000 175 33870.70 366.86 17125.44 37955.80 2020-06-23 07:33:36.000 175 33870.72 366.91 17125.44 88888.00 2020-06-23 07:33:37.000 175 33870.76 366.94 17125.39 88888.00 2020-06-23 07:33:38.000 175 33870.72 366.92 17125.40 88888.00 2020-06-23 07:33:39.000 175 33870.72 366.94 17125.39 88888.00 2020-06-23 07:33:40.000 175 33870.76 366.93 17125.38 37955.80 2020-06-23 07:33:41.000 175 33870.74 366.93 17125.40 88888.00 2020-06-23 07:33:42.000 175 33870.73 366.88 17125.40 88888.00 2020-06-23 07:33:43.000 175 33870.73 366.88 17125.38 88888.00 2020-06-23 07:33:44.000 175 33870.77 366.89 17125.38 88888.00 2020-06-23 07:33:45.000 175 33870.81 366.87 17125.40 37955.72 2020-06-23 07:33:46.000 175 33870.81 366.91 17125.39 88888.00 2020-06-23 07:33:47.000 175 33870.81 366.92 17125.46 88888.00 2020-06-23 07:33:48.000 175 33870.80 366.91 17125.50 88888.00 2020-06-23 07:33:49.000 175 33870.78 366.90 17125.48 88888.00 2020-06-23 07:33:50.000 175 33870.83 366.89 17125.46 37955.74 2020-06-23 07:33:51.000 175 33870.82 366.88 17125.47 88888.00 2020-06-23 07:33:52.000 175 33870.83 366.91 17125.48 88888.00 2020-06-23 07:33:53.000 175 33870.80 366.87 17125.48 88888.00 2020-06-23 07:33:54.000 175 33870.74 366.92 17125.45 88888.00 2020-06-23 07:33:55.000 175 33870.76 366.93 17125.46 37955.76 2020-06-23 07:33:56.000 175 33870.82 366.92 17125.45 88888.00 2020-06-23 07:33:57.000 175 33870.79 366.93 17125.43 88888.00 2020-06-23 07:33:58.000 175 33870.77 366.92 17125.46 88888.00 2020-06-23 07:33:59.000 175 33870.78 366.92 17125.46 88888.00 2020-06-23 07:34:00.000 175 33870.80 366.91 17125.48 37955.74 2020-06-23 07:34:01.000 175 33870.79 366.93 17125.44 88888.00 2020-06-23 07:34:02.000 175 33870.82 366.94 17125.44 88888.00 2020-06-23 07:34:03.000 175 33870.81 366.88 17125.46 88888.00 2020-06-23 07:34:04.000 175 33870.81 366.89 17125.45 88888.00 2020-06-23 07:34:05.000 175 33870.82 366.86 17125.44 37955.85 2020-06-23 07:34:06.000 175 33870.81 366.88 17125.48 88888.00 2020-06-23 07:34:07.000 175 33870.81 366.89 17125.46 88888.00 2020-06-23 07:34:08.000 175 33870.81 366.91 17125.44 88888.00 2020-06-23 07:34:09.000 175 33870.81 366.93 17125.44 88888.00 2020-06-23 07:34:10.000 175 33870.83 366.93 17125.41 37955.74 2020-06-23 07:34:11.000 175 33870.84 366.93 17125.37 88888.00 2020-06-23 07:34:12.000 175 33870.81 366.91 17125.39 88888.00 2020-06-23 07:34:13.000 175 33870.82 366.92 17125.40 88888.00 2020-06-23 07:34:14.000 175 33870.82 366.90 17125.41 88888.00 2020-06-23 07:34:15.000 175 33870.78 366.88 17125.39 37955.84 2020-06-23 07:34:16.000 175 33870.83 366.90 17125.38 88888.00 2020-06-23 07:34:17.000 175 33870.88 366.89 17125.37 88888.00 2020-06-23 07:34:18.000 175 33870.91 366.89 17125.31 88888.00 2020-06-23 07:34:19.000 175 33870.91 366.88 17125.38 88888.00 2020-06-23 07:34:20.000 175 33870.89 366.89 17125.36 37955.86 2020-06-23 07:34:21.000 175 33870.86 366.93 17125.36 88888.00 2020-06-23 07:34:22.000 175 33870.88 366.87 17125.36 88888.00 2020-06-23 07:34:23.000 175 33870.91 366.87 17125.31 88888.00 2020-06-23 07:34:24.000 175 33870.89 366.87 17125.32 88888.00 2020-06-23 07:34:25.000 175 33870.90 366.88 17125.34 37955.90 2020-06-23 07:34:26.000 175 33870.93 366.89 17125.33 88888.00 2020-06-23 07:34:27.000 175 33870.92 366.89 17125.31 88888.00 2020-06-23 07:34:28.000 175 33870.93 366.89 17125.34 88888.00 2020-06-23 07:34:29.000 175 33870.91 366.84 17125.31 88888.00 2020-06-23 07:34:30.000 175 33870.89 366.85 17125.30 37955.88 2020-06-23 07:34:31.000 175 33870.90 366.86 17125.30 88888.00 2020-06-23 07:34:32.000 175 33870.93 366.85 17125.29 88888.00 2020-06-23 07:34:33.000 175 33870.98 366.85 17125.29 88888.00 2020-06-23 07:34:34.000 175 33871.01 366.87 17125.29 88888.00 2020-06-23 07:34:35.000 175 33871.00 366.91 17125.32 37955.90 2020-06-23 07:34:36.000 175 33870.98 366.91 17125.35 88888.00 2020-06-23 07:34:37.000 175 33870.98 366.93 17125.39 88888.00 2020-06-23 07:34:38.000 175 33870.97 366.92 17125.33 88888.00 2020-06-23 07:34:39.000 175 33870.98 366.91 17125.33 88888.00 2020-06-23 07:34:40.000 175 33871.00 366.92 17125.34 37955.83 2020-06-23 07:34:41.000 175 33870.99 366.93 17125.30 88888.00 2020-06-23 07:34:42.000 175 33871.01 366.95 17125.27 88888.00 2020-06-23 07:34:43.000 175 33871.00 366.93 17125.24 88888.00 2020-06-23 07:34:44.000 175 33871.03 366.96 17125.25 88888.00 2020-06-23 07:34:45.000 175 33871.04 366.96 17125.23 37955.79 2020-06-23 07:34:46.000 175 33871.03 367.01 17125.20 88888.00 2020-06-23 07:34:47.000 175 33871.00 367.00 17125.23 88888.00 2020-06-23 07:34:48.000 175 33870.98 366.98 17125.20 88888.00 2020-06-23 07:34:49.000 175 33871.01 366.95 17125.20 88888.00 2020-06-23 07:34:50.000 175 33871.03 366.97 17125.21 37955.89 2020-06-23 07:34:51.000 175 33871.00 366.99 17125.23 88888.00 2020-06-23 07:34:52.000 175 33871.05 367.01 17125.22 88888.00 2020-06-23 07:34:53.000 175 33871.03 366.99 17125.21 88888.00 2020-06-23 07:34:54.000 175 33871.00 367.02 17125.20 88888.00 2020-06-23 07:34:55.000 175 33871.06 367.02 17125.21 37955.88 2020-06-23 07:34:56.000 175 33871.05 367.02 17125.23 88888.00 2020-06-23 07:34:57.000 175 33871.07 367.05 17125.26 88888.00 2020-06-23 07:34:58.000 175 33871.08 367.03 17125.26 88888.00 2020-06-23 07:34:59.000 175 33871.06 366.99 17125.24 88888.00 2020-06-23 07:35:00.000 175 33871.07 366.96 17125.24 37955.95 2020-06-23 07:35:01.000 175 33871.10 366.94 17125.20 88888.00 2020-06-23 07:35:02.000 175 33871.09 366.97 17125.20 88888.00 2020-06-23 07:35:03.000 175 33871.09 366.99 17125.18 88888.00 2020-06-23 07:35:04.000 175 33871.11 367.02 17125.17 88888.00 2020-06-23 07:35:05.000 175 33871.12 366.99 17125.16 37955.90 2020-06-23 07:35:06.000 175 33871.11 367.01 17125.21 88888.00 2020-06-23 07:35:07.000 175 33871.14 367.01 17125.21 88888.00 2020-06-23 07:35:08.000 175 33871.12 367.03 17125.15 88888.00 2020-06-23 07:35:09.000 175 33871.15 367.05 17125.16 88888.00 2020-06-23 07:35:10.000 175 33871.12 367.01 17125.17 37955.97 2020-06-23 07:35:11.000 175 33871.12 366.99 17125.18 88888.00 2020-06-23 07:35:12.000 175 33871.21 367.01 17125.19 88888.00 2020-06-23 07:35:13.000 175 33871.24 367.05 17125.16 88888.00 2020-06-23 07:35:14.000 175 33871.24 367.06 17125.15 88888.00 2020-06-23 07:35:15.000 175 33871.23 367.07 17125.15 37956.09 2020-06-23 07:35:16.000 175 33871.22 367.10 17125.15 88888.00 2020-06-23 07:35:17.000 175 33871.24 367.09 17125.17 88888.00 2020-06-23 07:35:18.000 175 33871.27 367.10 17125.16 88888.00 2020-06-23 07:35:19.000 175 33871.25 367.10 17125.17 88888.00 2020-06-23 07:35:20.000 175 33871.29 367.07 17125.16 37956.14 2020-06-23 07:35:21.000 175 33871.32 367.10 17125.14 88888.00 2020-06-23 07:35:22.000 175 33871.32 367.10 17125.14 88888.00 2020-06-23 07:35:23.000 175 33871.30 367.10 17125.12 88888.00 2020-06-23 07:35:24.000 175 33871.33 367.10 17125.13 88888.00 2020-06-23 07:35:25.000 175 33871.40 367.10 17125.15 37956.08 2020-06-23 07:35:26.000 175 33871.41 367.06 17125.13 88888.00 2020-06-23 07:35:27.000 175 33871.43 367.06 17125.10 88888.00 2020-06-23 07:35:28.000 175 33871.43 367.01 17125.13 88888.00 2020-06-23 07:35:29.000 175 33871.45 367.00 17125.13 88888.00 2020-06-23 07:35:30.000 175 33871.50 367.03 17125.18 37956.23 2020-06-23 07:35:31.000 175 33871.51 367.03 17125.22 88888.00 2020-06-23 07:35:32.000 175 33871.51 367.01 17125.17 88888.00 2020-06-23 07:35:33.000 175 33871.52 366.95 17125.15 88888.00 2020-06-23 07:35:34.000 175 33871.49 366.94 17125.16 88888.00 2020-06-23 07:35:35.000 175 33871.50 366.98 17125.14 37956.26 2020-06-23 07:35:36.000 175 33871.48 367.03 17125.16 88888.00 2020-06-23 07:35:37.000 175 33871.49 367.03 17125.16 88888.00 2020-06-23 07:35:38.000 175 33871.51 367.00 17125.16 88888.00 2020-06-23 07:35:39.000 175 33871.49 367.02 17125.17 88888.00 2020-06-23 07:35:40.000 175 33871.45 367.04 17125.14 37956.20 2020-06-23 07:35:41.000 175 33871.47 367.07 17125.14 88888.00 2020-06-23 07:35:42.000 175 33871.51 367.05 17125.12 88888.00 2020-06-23 07:35:43.000 175 33871.50 367.01 17125.15 88888.00 2020-06-23 07:35:44.000 175 33871.49 366.99 17125.14 88888.00 2020-06-23 07:35:45.000 175 33871.49 366.98 17125.14 37956.21 2020-06-23 07:35:46.000 175 33871.52 367.05 17125.15 88888.00 2020-06-23 07:35:47.000 175 33871.51 367.06 17125.13 88888.00 2020-06-23 07:35:48.000 175 33871.48 367.08 17125.11 88888.00 2020-06-23 07:35:49.000 175 33871.45 367.06 17125.08 88888.00 2020-06-23 07:35:50.000 175 33871.45 367.03 17125.06 37956.22 2020-06-23 07:35:51.000 175 33871.46 367.07 17125.06 88888.00 2020-06-23 07:35:52.000 175 33871.47 367.11 17125.03 88888.00 2020-06-23 07:35:53.000 175 33871.44 367.09 17125.03 88888.00 2020-06-23 07:35:54.000 175 33871.45 367.07 17125.06 88888.00 2020-06-23 07:35:55.000 175 33871.45 367.07 17125.07 37956.29 2020-06-23 07:35:56.000 175 33871.42 367.08 17125.04 88888.00 2020-06-23 07:35:57.000 175 33871.38 367.09 17125.08 88888.00 2020-06-23 07:35:58.000 175 33871.38 367.09 17125.06 88888.00 2020-06-23 07:35:59.000 175 33871.34 367.05 17125.05 88888.00 2020-06-23 07:36:00.000 175 33871.31 367.04 17125.06 37956.17 2020-06-23 07:36:01.000 175 33871.29 367.01 17125.03 88888.00 2020-06-23 07:36:02.000 175 33871.26 367.01 17125.05 88888.00 2020-06-23 07:36:03.000 175 33871.26 367.02 17125.06 88888.00 2020-06-23 07:36:04.000 175 33871.28 367.04 17125.04 88888.00 2020-06-23 07:36:05.000 175 33871.27 367.04 17125.03 37956.12 2020-06-23 07:36:06.000 175 33871.25 367.04 17125.04 88888.00 2020-06-23 07:36:07.000 175 33871.21 367.05 17125.02 88888.00 2020-06-23 07:36:08.000 175 33871.24 367.03 17125.03 88888.00 2020-06-23 07:36:09.000 175 33871.22 367.05 17125.01 88888.00 2020-06-23 07:36:10.000 175 33871.18 367.05 17124.98 37956.01 2020-06-23 07:36:11.000 175 33871.17 367.04 17124.99 88888.00 2020-06-23 07:36:12.000 175 33871.18 367.03 17125.03 88888.00 2020-06-23 07:36:13.000 175 33871.14 367.06 17125.05 88888.00 2020-06-23 07:36:14.000 175 33871.09 367.08 17125.02 88888.00 2020-06-23 07:36:15.000 175 33871.05 367.08 17125.05 37955.98 2020-06-23 07:36:16.000 175 33871.03 367.10 17125.07 88888.00 2020-06-23 07:36:17.000 175 33870.98 367.09 17125.07 88888.00 2020-06-23 07:36:18.000 175 33871.01 367.07 17125.05 88888.00 2020-06-23 07:36:19.000 175 33870.99 367.07 17125.05 88888.00 2020-06-23 07:36:20.000 175 33871.00 367.09 17125.04 37955.92 2020-06-23 07:36:21.000 175 33871.01 367.09 17125.02 88888.00 2020-06-23 07:36:22.000 175 33870.97 367.10 17125.00 88888.00 2020-06-23 07:36:23.000 175 33870.94 367.11 17125.01 88888.00 2020-06-23 07:36:24.000 175 33870.90 367.09 17125.05 88888.00 2020-06-23 07:36:25.000 175 33870.91 367.10 17125.04 37955.75 2020-06-23 07:36:26.000 175 33870.90 367.10 17125.04 88888.00 2020-06-23 07:36:27.000 175 33870.88 367.08 17125.03 88888.00 2020-06-23 07:36:28.000 175 33870.83 367.06 17125.00 88888.00 2020-06-23 07:36:29.000 175 33870.84 367.06 17125.00 88888.00 2020-06-23 07:36:30.000 175 33870.86 367.06 17124.99 37955.66 2020-06-23 07:36:31.000 175 33870.82 367.06 17125.00 88888.00 2020-06-23 07:36:32.000 175 33870.86 367.07 17125.01 88888.00 2020-06-23 07:36:33.000 175 33870.85 367.06 17124.98 88888.00 2020-06-23 07:36:34.000 175 33870.79 367.04 17124.98 88888.00 2020-06-23 07:36:35.000 175 33870.81 367.10 17124.96 37955.65 2020-06-23 07:36:36.000 175 33870.81 367.11 17124.97 88888.00 2020-06-23 07:36:37.000 175 33870.80 367.08 17124.96 88888.00 2020-06-23 07:36:38.000 175 33870.79 367.06 17125.01 88888.00 2020-06-23 07:36:39.000 175 33870.75 367.06 17124.99 88888.00 2020-06-23 07:36:40.000 175 33870.75 367.09 17125.01 37955.61 2020-06-23 07:36:41.000 175 33870.74 367.11 17124.98 88888.00 2020-06-23 07:36:42.000 175 33870.71 367.14 17124.95 88888.00 2020-06-23 07:36:43.000 175 33870.71 367.11 17124.97 88888.00 2020-06-23 07:36:44.000 175 33870.71 367.12 17124.92 88888.00 2020-06-23 07:36:45.000 175 33870.71 367.12 17124.93 37955.52 2020-06-23 07:36:46.000 175 33870.67 367.12 17124.99 88888.00 2020-06-23 07:36:47.000 175 33870.68 367.10 17124.97 88888.00 2020-06-23 07:36:48.000 175 33870.69 367.10 17124.97 88888.00 2020-06-23 07:36:49.000 175 33870.67 367.10 17124.94 88888.00 2020-06-23 07:36:50.000 175 33870.68 367.08 17124.98 37955.50 2020-06-23 07:36:51.000 175 33870.69 367.09 17124.98 88888.00 2020-06-23 07:36:52.000 175 33870.68 367.08 17125.00 88888.00 2020-06-23 07:36:53.000 175 33870.68 367.07 17125.00 88888.00 2020-06-23 07:36:54.000 175 33870.69 367.05 17124.99 88888.00 2020-06-23 07:36:55.000 175 33870.65 367.02 17124.98 37955.54 2020-06-23 07:36:56.000 175 33870.64 367.03 17124.97 88888.00 2020-06-23 07:36:57.000 175 33870.67 366.98 17124.94 88888.00 2020-06-23 07:36:58.000 175 33870.63 366.99 17124.92 88888.00 2020-06-23 07:36:59.000 175 33870.64 367.03 17124.92 88888.00 2020-06-23 07:37:00.000 175 33870.65 367.04 17124.94 37955.45 2020-06-23 07:37:01.000 175 33870.64 366.99 17124.91 88888.00 2020-06-23 07:37:02.000 175 33870.67 366.99 17124.89 88888.00 2020-06-23 07:37:03.000 175 33870.67 366.99 17124.92 88888.00 2020-06-23 07:37:04.000 175 33870.65 366.99 17124.94 88888.00 2020-06-23 07:37:05.000 175 33870.67 367.01 17124.91 37955.44 2020-06-23 07:37:06.000 175 33870.68 366.99 17124.93 88888.00 2020-06-23 07:37:07.000 175 33870.66 366.98 17124.93 88888.00 2020-06-23 07:37:08.000 175 33870.68 367.00 17124.90 88888.00 2020-06-23 07:37:09.000 175 33870.71 367.00 17124.84 88888.00 2020-06-23 07:37:10.000 175 33870.74 366.94 17124.86 37955.52 2020-06-23 07:37:11.000 175 33870.73 366.95 17124.88 88888.00 2020-06-23 07:37:12.000 175 33870.80 366.95 17124.85 88888.00 2020-06-23 07:37:13.000 175 33870.85 366.94 17124.86 88888.00 2020-06-23 07:37:14.000 175 33870.85 366.92 17124.88 88888.00 2020-06-23 07:37:15.000 175 33870.84 366.93 17124.85 37955.45 2020-06-23 07:37:16.000 175 33870.82 366.93 17124.84 88888.00 2020-06-23 07:37:17.000 175 33870.82 366.89 17124.87 88888.00 2020-06-23 07:37:18.000 175 33870.81 366.92 17124.87 88888.00 2020-06-23 07:37:19.000 175 33870.86 366.93 17124.88 88888.00 2020-06-23 07:37:20.000 175 33870.89 366.97 17124.87 37955.50 2020-06-23 07:37:21.000 175 33870.81 366.95 17124.84 88888.00 2020-06-23 07:37:22.000 175 33870.79 366.96 17124.83 88888.00 2020-06-23 07:37:23.000 175 33870.83 366.94 17124.86 88888.00 2020-06-23 07:37:24.000 175 33870.86 366.93 17124.85 88888.00 2020-06-23 07:37:25.000 175 33870.88 366.91 17124.86 37955.62 2020-06-23 07:37:26.000 175 33870.87 366.95 17124.83 88888.00 2020-06-23 07:37:27.000 175 33870.87 366.91 17124.80 88888.00 2020-06-23 07:37:28.000 175 33870.86 366.89 17124.81 88888.00 2020-06-23 07:37:29.000 175 33870.87 366.90 17124.86 88888.00 2020-06-23 07:37:30.000 175 33870.89 366.88 17124.87 37955.58 2020-06-23 07:37:31.000 175 33870.89 366.84 17124.83 88888.00 2020-06-23 07:37:32.000 175 33870.90 366.83 17124.83 88888.00 2020-06-23 07:37:33.000 175 33870.88 366.82 17124.82 88888.00 2020-06-23 07:37:34.000 175 33870.87 366.81 17124.81 88888.00 2020-06-23 07:37:35.000 175 33870.88 366.80 17124.79 37955.59 2020-06-23 07:37:36.000 175 33870.89 366.81 17124.78 88888.00 2020-06-23 07:37:37.000 175 33870.92 366.84 17124.80 88888.00 2020-06-23 07:37:38.000 175 33870.92 366.81 17124.78 88888.00 2020-06-23 07:37:39.000 175 33870.94 366.80 17124.79 88888.00 2020-06-23 07:37:40.000 175 33870.96 366.84 17124.84 37955.68 2020-06-23 07:37:41.000 175 33870.96 366.87 17124.84 88888.00 2020-06-23 07:37:42.000 175 33870.93 366.87 17124.83 88888.00 2020-06-23 07:37:43.000 175 33870.96 366.84 17124.85 88888.00 2020-06-23 07:37:44.000 175 33871.00 366.82 17124.80 88888.00 2020-06-23 07:37:45.000 175 33871.00 366.84 17124.80 37955.70 2020-06-23 07:37:46.000 175 33870.99 366.82 17124.82 88888.00 2020-06-23 07:37:47.000 175 33871.01 366.83 17124.84 88888.00 2020-06-23 07:37:48.000 175 33871.01 366.82 17124.82 88888.00 2020-06-23 07:37:49.000 175 33870.97 366.78 17124.82 88888.00 2020-06-23 07:37:50.000 175 33870.99 366.78 17124.85 37955.77 2020-06-23 07:37:51.000 175 33871.02 366.77 17124.82 88888.00 2020-06-23 07:37:52.000 175 33871.04 366.78 17124.79 88888.00 2020-06-23 07:37:53.000 175 33871.02 366.79 17124.83 88888.00 2020-06-23 07:37:54.000 175 33871.05 366.78 17124.87 88888.00 2020-06-23 07:37:55.000 175 33871.07 366.78 17124.83 37955.81 2020-06-23 07:37:56.000 175 33871.09 366.80 17124.81 88888.00 2020-06-23 07:37:57.000 175 33871.10 366.80 17124.81 88888.00 2020-06-23 07:37:58.000 175 33871.10 366.76 17124.82 88888.00 2020-06-23 07:37:59.000 175 33871.12 366.79 17124.81 88888.00 2020-06-23 07:38:00.000 175 33871.13 366.76 17124.79 37955.70 2020-06-23 07:38:01.000 175 33871.16 366.73 17124.80 88888.00 2020-06-23 07:38:02.000 175 33871.18 366.72 17124.79 88888.00 2020-06-23 07:38:03.000 175 33871.15 366.73 17124.78 88888.00 2020-06-23 07:38:04.000 175 33871.12 366.73 17124.81 88888.00 2020-06-23 07:38:05.000 175 33871.10 366.74 17124.78 37955.74 2020-06-23 07:38:06.000 175 33871.07 366.71 17124.79 88888.00 2020-06-23 07:38:07.000 175 33871.11 366.75 17124.80 88888.00 2020-06-23 07:38:08.000 175 33871.12 366.72 17124.77 88888.00 2020-06-23 07:38:09.000 175 33871.15 366.72 17124.82 88888.00 2020-06-23 07:38:10.000 175 33871.15 366.73 17124.81 37955.72 2020-06-23 07:38:11.000 175 33871.13 366.73 17124.79 88888.00 2020-06-23 07:38:12.000 175 33871.11 366.71 17124.77 88888.00 2020-06-23 07:38:13.000 175 33871.11 366.70 17124.74 88888.00 2020-06-23 07:38:14.000 175 33871.13 366.71 17124.74 88888.00 2020-06-23 07:38:15.000 175 33871.12 366.70 17124.74 99999.00 2020-06-23 07:38:16.000 175 33871.13 366.68 17124.76 88888.00 2020-06-23 07:38:17.000 175 33871.13 366.65 17124.76 88888.00 2020-06-23 07:38:18.000 175 33871.14 366.62 17124.78 88888.00 2020-06-23 07:38:19.000 175 33871.17 366.60 17124.77 88888.00 2020-06-23 07:38:20.000 175 33871.19 366.61 17124.75 37955.71 2020-06-23 07:38:21.000 175 33871.14 366.60 17124.72 88888.00 2020-06-23 07:38:22.000 175 33871.14 366.59 17124.73 88888.00 2020-06-23 07:38:23.000 175 33871.17 366.59 17124.68 88888.00 2020-06-23 07:38:24.000 175 33871.12 366.61 17124.68 88888.00 2020-06-23 07:38:25.000 175 33871.05 366.61 17124.68 37955.79 2020-06-23 07:38:26.000 175 33871.06 366.60 17124.69 88888.00 2020-06-23 07:38:27.000 175 33871.03 366.64 17124.71 88888.00 2020-06-23 07:38:28.000 175 33871.05 366.63 17124.74 88888.00 2020-06-23 07:38:29.000 175 33871.05 366.62 17124.72 88888.00 2020-06-23 07:38:30.000 175 33871.10 366.61 17124.74 37955.78 2020-06-23 07:38:31.000 175 33871.08 366.64 17124.71 88888.00 2020-06-23 07:38:32.000 175 33871.07 366.67 17124.73 88888.00 2020-06-23 07:38:33.000 175 33871.07 366.66 17124.70 88888.00 2020-06-23 07:38:34.000 175 33871.05 366.64 17124.71 88888.00 2020-06-23 07:38:35.000 175 33871.06 366.64 17124.70 37955.70 2020-06-23 07:38:36.000 175 33871.07 366.62 17124.67 88888.00 2020-06-23 07:38:37.000 175 33871.06 366.60 17124.65 88888.00 2020-06-23 07:38:38.000 175 33871.05 366.61 17124.65 88888.00 2020-06-23 07:38:39.000 175 33871.05 366.61 17124.63 88888.00 2020-06-23 07:38:40.000 175 33871.06 366.61 17124.64 37955.65 2020-06-23 07:38:41.000 175 33871.06 366.62 17124.67 88888.00 2020-06-23 07:38:42.000 175 33871.08 366.64 17124.73 88888.00 2020-06-23 07:38:43.000 175 33871.08 366.62 17124.73 88888.00 2020-06-23 07:38:44.000 175 33871.05 366.66 17124.73 88888.00 2020-06-23 07:38:45.000 175 33871.03 366.64 17124.72 37955.63 2020-06-23 07:38:46.000 175 33871.04 366.61 17124.70 88888.00 2020-06-23 07:38:47.000 175 33871.09 366.59 17124.69 88888.00 2020-06-23 07:38:48.000 175 33871.04 366.60 17124.71 88888.00 2020-06-23 07:38:49.000 175 33871.03 366.58 17124.72 88888.00 2020-06-23 07:38:50.000 175 33871.01 366.55 17124.73 37955.62 2020-06-23 07:38:51.000 175 33870.99 366.57 17124.68 88888.00 2020-06-23 07:38:52.000 175 33870.98 366.56 17124.66 88888.00 2020-06-23 07:38:53.000 175 33870.93 366.53 17124.66 88888.00 2020-06-23 07:38:54.000 175 33870.94 366.55 17124.66 88888.00 2020-06-23 07:38:55.000 175 33870.94 366.53 17124.67 37955.55 2020-06-23 07:38:56.000 175 33870.97 366.49 17124.68 88888.00 2020-06-23 07:38:57.000 175 33870.96 366.47 17124.66 88888.00 2020-06-23 07:38:58.000 175 33870.95 366.52 17124.67 88888.00 2020-06-23 07:38:59.000 175 33870.94 366.50 17124.70 88888.00 2020-06-23 07:39:00.000 175 33870.95 366.48 17124.70 37955.53 2020-06-23 07:39:01.000 175 33870.93 366.46 17124.66 88888.00 2020-06-23 07:39:02.000 175 33870.89 366.47 17124.61 88888.00 2020-06-23 07:39:03.000 175 33870.90 366.49 17124.61 88888.00 2020-06-23 07:39:04.000 175 33870.86 366.44 17124.59 88888.00 2020-06-23 07:39:05.000 175 33870.83 366.46 17124.60 37955.57 2020-06-23 07:39:06.000 175 33870.78 366.42 17124.61 88888.00 2020-06-23 07:39:07.000 175 33870.81 366.42 17124.58 88888.00 2020-06-23 07:39:08.000 175 33870.85 366.43 17124.59 88888.00 2020-06-23 07:39:09.000 175 33870.82 366.43 17124.61 88888.00 2020-06-23 07:39:10.000 175 33870.82 366.42 17124.62 37955.46 2020-06-23 07:39:11.000 175 33870.84 366.38 17124.61 88888.00 2020-06-23 07:39:12.000 175 33870.86 366.39 17124.59 88888.00 2020-06-23 07:39:13.000 175 33870.85 366.37 17124.60 88888.00 2020-06-23 07:39:14.000 175 33870.86 366.40 17124.61 88888.00 2020-06-23 07:39:15.000 175 33870.90 366.45 17124.60 37955.51 2020-06-23 07:39:16.000 175 33870.91 366.46 17124.60 88888.00 2020-06-23 07:39:17.000 175 33870.86 366.41 17124.59 88888.00 2020-06-23 07:39:18.000 175 33870.88 366.44 17124.60 88888.00 2020-06-23 07:39:19.000 175 33870.90 366.43 17124.62 88888.00 2020-06-23 07:39:20.000 175 33870.87 366.45 17124.59 37955.48 2020-06-23 07:39:21.000 175 33870.88 366.43 17124.59 88888.00 2020-06-23 07:39:22.000 175 33870.91 366.43 17124.60 88888.00 2020-06-23 07:39:23.000 175 33870.91 366.45 17124.59 88888.00 2020-06-23 07:39:24.000 175 33870.92 366.45 17124.64 88888.00 2020-06-23 07:39:25.000 175 33870.94 366.42 17124.67 37955.51 2020-06-23 07:39:26.000 175 33870.93 366.41 17124.62 88888.00 2020-06-23 07:39:27.000 175 33870.96 366.42 17124.60 88888.00 2020-06-23 07:39:28.000 175 33870.99 366.43 17124.61 88888.00 2020-06-23 07:39:29.000 175 33871.00 366.36 17124.60 88888.00 2020-06-23 07:39:30.000 175 33871.02 366.35 17124.61 37955.49 2020-06-23 07:39:31.000 175 33871.00 366.35 17124.62 88888.00 2020-06-23 07:39:32.000 175 33871.01 366.38 17124.62 88888.00 2020-06-23 07:39:33.000 175 33871.03 366.34 17124.63 88888.00 2020-06-23 07:39:34.000 175 33871.06 366.35 17124.66 88888.00 2020-06-23 07:39:35.000 175 33871.04 366.32 17124.62 37955.57 2020-06-23 07:39:36.000 175 33871.02 366.32 17124.61 88888.00 2020-06-23 07:39:37.000 175 33871.02 366.33 17124.64 88888.00 2020-06-23 07:39:38.000 175 33871.09 366.31 17124.63 88888.00 2020-06-23 07:39:39.000 175 33871.07 366.34 17124.62 88888.00 2020-06-23 07:39:40.000 175 33871.07 366.33 17124.60 37955.64 2020-06-23 07:39:41.000 175 33871.07 366.31 17124.61 88888.00 2020-06-23 07:39:42.000 175 33871.10 366.25 17124.58 88888.00 2020-06-23 07:39:43.000 175 33871.12 366.27 17124.58 88888.00 2020-06-23 07:39:44.000 175 33871.16 366.29 17124.53 88888.00 2020-06-23 07:39:45.000 175 33871.13 366.29 17124.54 37955.68 2020-06-23 07:39:46.000 175 33871.16 366.23 17124.58 88888.00 2020-06-23 07:39:47.000 175 33871.18 366.21 17124.61 88888.00 2020-06-23 07:39:48.000 175 33871.22 366.21 17124.63 88888.00 2020-06-23 07:39:49.000 175 33871.21 366.19 17124.62 88888.00 2020-06-23 07:39:50.000 175 33871.19 366.18 17124.60 37955.62 2020-06-23 07:39:51.000 175 33871.20 366.17 17124.58 88888.00 2020-06-23 07:39:52.000 175 33871.17 366.22 17124.57 88888.00 2020-06-23 07:39:53.000 175 33871.16 366.23 17124.53 88888.00 2020-06-23 07:39:54.000 175 33871.13 366.22 17124.49 88888.00 2020-06-23 07:39:55.000 175 33871.13 366.19 17124.49 37955.62 2020-06-23 07:39:56.000 175 33871.09 366.19 17124.52 88888.00 2020-06-23 07:39:57.000 175 33871.08 366.13 17124.54 88888.00 2020-06-23 07:39:58.000 175 33871.13 366.15 17124.57 88888.00 2020-06-23 07:39:59.000 175 33871.11 366.16 17124.56 88888.00 2020-06-23 07:40:00.000 175 33871.05 366.14 17124.57 37955.59 2020-06-23 07:40:01.000 175 33871.04 366.10 17124.53 88888.00 2020-06-23 07:40:02.000 175 33871.07 366.10 17124.50 88888.00 2020-06-23 07:40:03.000 175 33871.04 366.13 17124.53 88888.00 2020-06-23 07:40:04.000 175 33871.01 366.12 17124.56 88888.00 2020-06-23 07:40:05.000 175 33870.99 366.11 17124.56 37955.53 2020-06-23 07:40:06.000 175 33870.98 366.11 17124.54 88888.00 2020-06-23 07:40:07.000 175 33870.94 366.12 17124.58 88888.00 2020-06-23 07:40:08.000 175 33870.94 366.09 17124.56 88888.00 2020-06-23 07:40:09.000 175 33870.90 366.08 17124.59 88888.00 2020-06-23 07:40:10.000 175 33870.89 366.07 17124.59 37955.55 2020-06-23 07:40:11.000 175 33870.84 366.12 17124.56 88888.00 2020-06-23 07:40:12.000 175 33870.85 366.13 17124.58 88888.00 2020-06-23 07:40:13.000 175 33870.88 366.10 17124.60 88888.00 2020-06-23 07:40:14.000 175 33870.86 366.14 17124.62 88888.00 2020-06-23 07:40:15.000 175 33870.77 366.11 17124.62 37955.51 2020-06-23 07:40:16.000 175 33870.74 366.11 17124.62 88888.00 2020-06-23 07:40:17.000 175 33870.73 366.12 17124.65 88888.00 2020-06-23 07:40:18.000 175 33870.73 366.13 17124.65 88888.00 2020-06-23 07:40:19.000 175 33870.74 366.12 17124.61 88888.00 2020-06-23 07:40:20.000 175 33870.73 366.12 17124.59 37955.39 2020-06-23 07:40:21.000 175 33870.67 366.13 17124.60 88888.00 2020-06-23 07:40:22.000 175 33870.67 366.15 17124.60 88888.00 2020-06-23 07:40:23.000 175 33870.65 366.09 17124.57 88888.00 2020-06-23 07:40:24.000 175 33870.65 366.10 17124.55 88888.00 2020-06-23 07:40:25.000 175 33870.60 366.12 17124.57 37955.34 2020-06-23 07:40:26.000 175 33870.55 366.10 17124.61 88888.00 2020-06-23 07:40:27.000 175 33870.51 366.12 17124.60 88888.00 2020-06-23 07:40:28.000 175 33870.48 366.11 17124.55 88888.00 2020-06-23 07:40:29.000 175 33870.44 366.11 17124.57 88888.00 2020-06-23 07:40:30.000 175 33870.48 366.10 17124.58 37955.14 2020-06-23 07:40:31.000 175 33870.44 366.16 17124.59 88888.00 2020-06-23 07:40:32.000 175 33870.46 366.20 17124.61 88888.00 2020-06-23 07:40:33.000 175 33870.43 366.21 17124.63 88888.00 2020-06-23 07:40:34.000 175 33870.43 366.21 17124.56 88888.00 2020-06-23 07:40:35.000 175 33870.40 366.20 17124.59 37955.01 2020-06-23 07:40:36.000 175 33870.36 366.17 17124.54 88888.00 2020-06-23 07:40:37.000 175 33870.34 366.15 17124.58 88888.00 2020-06-23 07:40:38.000 175 33870.32 366.15 17124.59 88888.00 2020-06-23 07:40:39.000 175 33870.31 366.20 17124.59 88888.00 2020-06-23 07:40:40.000 175 33870.29 366.20 17124.59 37955.00 2020-06-23 07:40:41.000 175 33870.32 366.17 17124.56 88888.00 2020-06-23 07:40:42.000 175 33870.32 366.18 17124.55 88888.00 2020-06-23 07:40:43.000 175 33870.31 366.21 17124.57 88888.00 2020-06-23 07:40:44.000 175 33870.35 366.17 17124.58 88888.00 2020-06-23 07:40:45.000 175 33870.32 366.20 17124.55 37954.92 2020-06-23 07:40:46.000 175 33870.33 366.26 17124.56 88888.00 2020-06-23 07:40:47.000 175 33870.35 366.19 17124.57 88888.00 2020-06-23 07:40:48.000 175 33870.36 366.18 17124.57 88888.00 2020-06-23 07:40:49.000 175 33870.33 366.15 17124.57 88888.00 2020-06-23 07:40:50.000 175 33870.34 366.18 17124.54 37954.99 2020-06-23 07:40:51.000 175 33870.33 366.18 17124.57 88888.00 2020-06-23 07:40:52.000 175 33870.36 366.16 17124.53 88888.00 2020-06-23 07:40:53.000 175 33870.37 366.12 17124.54 88888.00 2020-06-23 07:40:54.000 175 33870.39 366.09 17124.53 88888.00 2020-06-23 07:40:55.000 175 33870.39 366.13 17124.53 37955.00 2020-06-23 07:40:56.000 175 33870.38 366.16 17124.53 88888.00 2020-06-23 07:40:57.000 175 33870.39 366.18 17124.51 88888.00 2020-06-23 07:40:58.000 175 33870.36 366.18 17124.53 88888.00 2020-06-23 07:40:59.000 175 33870.36 366.15 17124.52 88888.00 2020-06-23 07:41:00.000 175 33870.40 366.13 17124.53 37954.99 2020-06-23 07:41:01.000 175 33870.46 366.11 17124.56 88888.00 2020-06-23 07:41:02.000 175 33870.51 366.10 17124.55 88888.00 2020-06-23 07:41:03.000 175 33870.56 366.12 17124.51 88888.00 2020-06-23 07:41:04.000 175 33870.57 366.11 17124.51 88888.00 2020-06-23 07:41:05.000 175 33870.56 366.10 17124.47 37955.07 2020-06-23 07:41:06.000 175 33870.54 366.09 17124.48 88888.00 2020-06-23 07:41:07.000 175 33870.56 366.07 17124.52 88888.00 2020-06-23 07:41:08.000 175 33870.55 366.04 17124.54 88888.00 2020-06-23 07:41:09.000 175 33870.59 366.02 17124.50 88888.00 2020-06-23 07:41:10.000 175 33870.62 366.02 17124.46 37955.14 2020-06-23 07:41:11.000 175 33870.63 366.04 17124.47 88888.00 2020-06-23 07:41:12.000 175 33870.63 366.03 17124.46 88888.00 2020-06-23 07:41:13.000 175 33870.66 366.02 17124.40 88888.00 2020-06-23 07:41:14.000 175 33870.64 366.02 17124.41 88888.00 2020-06-23 07:41:15.000 175 33870.64 366.03 17124.40 37955.24 2020-06-23 07:41:16.000 175 33870.69 366.03 17124.40 88888.00 2020-06-23 07:41:17.000 175 33870.71 366.06 17124.42 88888.00 2020-06-23 07:41:18.000 175 33870.71 366.04 17124.47 88888.00 2020-06-23 07:41:19.000 175 33870.72 366.06 17124.46 88888.00 2020-06-23 07:41:20.000 175 33870.73 366.07 17124.42 37955.21 2020-06-23 07:41:21.000 175 33870.73 366.06 17124.42 88888.00 2020-06-23 07:41:22.000 175 33870.76 366.03 17124.42 88888.00 2020-06-23 07:41:23.000 175 33870.73 366.03 17124.43 88888.00 2020-06-23 07:41:24.000 175 33870.76 366.04 17124.44 88888.00 2020-06-23 07:41:25.000 175 33870.81 366.04 17124.42 37955.26 2020-06-23 07:41:26.000 175 33870.84 365.99 17124.45 88888.00 2020-06-23 07:41:27.000 175 33870.83 365.96 17124.41 88888.00 2020-06-23 07:41:28.000 175 33870.83 365.96 17124.45 88888.00 2020-06-23 07:41:29.000 175 33870.87 365.91 17124.40 88888.00 2020-06-23 07:41:30.000 175 33870.88 365.90 17124.39 37955.38 2020-06-23 07:41:31.000 175 33870.86 365.91 17124.37 88888.00 2020-06-23 07:41:32.000 175 33870.85 365.92 17124.37 88888.00 2020-06-23 07:41:33.000 175 33870.89 365.92 17124.38 88888.00 2020-06-23 07:41:34.000 175 33870.89 365.94 17124.39 88888.00 2020-06-23 07:41:35.000 175 33870.89 365.94 17124.38 37955.30 2020-06-23 07:41:36.000 175 33870.88 365.92 17124.36 88888.00 2020-06-23 07:41:37.000 175 33870.88 365.93 17124.36 88888.00 2020-06-23 07:41:38.000 175 33870.87 365.93 17124.37 88888.00 2020-06-23 07:41:39.000 175 33870.84 365.92 17124.38 88888.00 2020-06-23 07:41:40.000 175 33870.83 365.92 17124.31 37955.31 2020-06-23 07:41:41.000 175 33870.88 365.90 17124.30 88888.00 2020-06-23 07:41:42.000 175 33870.89 365.92 17124.32 88888.00 2020-06-23 07:41:43.000 175 33870.89 365.91 17124.32 88888.00 2020-06-23 07:41:44.000 175 33870.91 365.94 17124.34 88888.00 2020-06-23 07:41:45.000 175 33870.91 365.95 17124.35 99999.00 2020-06-23 07:41:46.000 175 33870.91 365.94 17124.32 88888.00 2020-06-23 07:41:47.000 175 33870.92 365.94 17124.34 88888.00 2020-06-23 07:41:48.000 175 33870.89 365.95 17124.39 88888.00 2020-06-23 07:41:49.000 175 33870.87 365.91 17124.36 88888.00 2020-06-23 07:41:50.000 175 33870.86 365.88 17124.35 37955.43 2020-06-23 07:41:51.000 175 33870.86 365.92 17124.38 88888.00 2020-06-23 07:41:52.000 175 33870.81 365.92 17124.35 88888.00 2020-06-23 07:41:53.000 175 33870.81 365.89 17124.29 88888.00 2020-06-23 07:41:54.000 175 33870.83 365.90 17124.32 88888.00 2020-06-23 07:41:55.000 175 33870.86 365.90 17124.31 37955.41 2020-06-23 07:41:56.000 175 33870.86 365.89 17124.34 88888.00 2020-06-23 07:41:57.000 175 33870.86 365.91 17124.35 88888.00 2020-06-23 07:41:58.000 175 33870.88 365.89 17124.32 88888.00 2020-06-23 07:41:59.000 175 33870.88 365.85 17124.33 88888.00 2020-06-23 07:42:00.000 175 33870.85 365.84 17124.31 37955.27 2020-06-23 07:42:01.000 175 33870.85 365.83 17124.29 88888.00 2020-06-23 07:42:02.000 175 33870.82 365.86 17124.31 88888.00 2020-06-23 07:42:03.000 175 33870.78 365.91 17124.35 88888.00 2020-06-23 07:42:04.000 175 33870.81 365.91 17124.35 88888.00 2020-06-23 07:42:05.000 175 33870.81 365.90 17124.32 37955.36 2020-06-23 07:42:06.000 175 33870.79 365.92 17124.34 88888.00 2020-06-23 07:42:07.000 175 33870.73 365.92 17124.35 88888.00 2020-06-23 07:42:08.000 175 33870.70 365.93 17124.33 88888.00 2020-06-23 07:42:09.000 175 33870.70 365.95 17124.36 88888.00 2020-06-23 07:42:10.000 175 33870.70 365.92 17124.33 37955.28 2020-06-23 07:42:11.000 175 33870.69 365.92 17124.30 88888.00 2020-06-23 07:42:12.000 175 33870.70 365.94 17124.30 88888.00 2020-06-23 07:42:13.000 175 33870.69 365.91 17124.34 88888.00 2020-06-23 07:42:14.000 175 33870.71 365.93 17124.35 88888.00 2020-06-23 07:42:15.000 175 33870.71 365.92 17124.34 37955.24 2020-06-23 07:42:16.000 175 33870.72 365.93 17124.33 88888.00 2020-06-23 07:42:17.000 175 33870.69 365.95 17124.32 88888.00 2020-06-23 07:42:18.000 175 33870.68 365.95 17124.34 88888.00 2020-06-23 07:42:19.000 175 33870.65 365.96 17124.31 88888.00 2020-06-23 07:42:20.000 175 33870.64 365.93 17124.31 37955.18 2020-06-23 07:42:21.000 175 33870.62 365.91 17124.35 88888.00 2020-06-23 07:42:22.000 175 33870.62 365.93 17124.36 88888.00 2020-06-23 07:42:23.000 175 33870.64 365.95 17124.34 88888.00 2020-06-23 07:42:24.000 175 33870.65 365.98 17124.29 88888.00 2020-06-23 07:42:25.000 175 33870.67 365.98 17124.26 37955.23 2020-06-23 07:42:26.000 175 33870.70 366.01 17124.29 88888.00 2020-06-23 07:42:27.000 175 33870.73 366.02 17124.33 88888.00 2020-06-23 07:42:28.000 175 33870.75 366.01 17124.30 88888.00 2020-06-23 07:42:29.000 175 33870.78 366.03 17124.28 88888.00 2020-06-23 07:42:30.000 175 33870.76 366.02 17124.28 37955.14 2020-06-23 07:42:31.000 175 33870.81 366.01 17124.27 88888.00 2020-06-23 07:42:32.000 175 33870.79 366.02 17124.29 88888.00 2020-06-23 07:42:33.000 175 33870.78 365.98 17124.26 88888.00 2020-06-23 07:42:34.000 175 33870.80 366.01 17124.23 88888.00 2020-06-23 07:42:35.000 175 33870.78 366.02 17124.21 37955.18 2020-06-23 07:42:36.000 175 33870.78 366.00 17124.22 88888.00 2020-06-23 07:42:37.000 175 33870.79 366.02 17124.27 88888.00 2020-06-23 07:42:38.000 175 33870.85 366.00 17124.26 88888.00 2020-06-23 07:42:39.000 175 33870.89 365.96 17124.24 88888.00 2020-06-23 07:42:40.000 175 33870.88 365.99 17124.24 37955.26 2020-06-23 07:42:41.000 175 33870.85 366.04 17124.23 88888.00 2020-06-23 07:42:42.000 175 33870.87 366.06 17124.26 88888.00 2020-06-23 07:42:43.000 175 33870.92 366.03 17124.22 88888.00 2020-06-23 07:42:44.000 175 33870.94 366.02 17124.23 88888.00 2020-06-23 07:42:45.000 175 33870.98 366.04 17124.28 37955.40 2020-06-23 07:42:46.000 175 33871.05 366.02 17124.28 88888.00 2020-06-23 07:42:47.000 175 33871.06 366.04 17124.23 88888.00 2020-06-23 07:42:48.000 175 33871.11 366.05 17124.23 88888.00 2020-06-23 07:42:49.000 175 33871.12 366.04 17124.22 88888.00 2020-06-23 07:42:50.000 175 33871.16 366.00 17124.24 37955.46 2020-06-23 07:42:51.000 175 33871.18 365.98 17124.19 88888.00 2020-06-23 07:42:52.000 175 33871.25 365.95 17124.18 88888.00 2020-06-23 07:42:53.000 175 33871.29 365.94 17124.20 88888.00 2020-06-23 07:42:54.000 175 33871.33 365.94 17124.17 88888.00 2020-06-23 07:42:55.000 175 33871.34 365.94 17124.14 37955.65 2020-06-23 07:42:56.000 175 33871.42 365.90 17124.15 88888.00 2020-06-23 07:42:57.000 175 33871.44 365.86 17124.14 88888.00 2020-06-23 07:42:58.000 175 33871.47 365.88 17124.14 88888.00 2020-06-23 07:42:59.000 175 33871.51 365.88 17124.13 88888.00 2020-06-23 07:43:00.000 175 33871.58 365.89 17124.09 37955.76 2020-06-23 07:43:01.000 175 33871.62 365.84 17124.11 88888.00 2020-06-23 07:43:02.000 175 33871.65 365.85 17124.13 88888.00 2020-06-23 07:43:03.000 175 33871.65 365.89 17124.12 88888.00 2020-06-23 07:43:04.000 175 33871.68 365.89 17124.12 88888.00 2020-06-23 07:43:05.000 175 33871.71 365.85 17124.12 37955.81 2020-06-23 07:43:06.000 175 33871.70 365.84 17124.02 88888.00 2020-06-23 07:43:07.000 175 33871.73 365.84 17124.03 88888.00 2020-06-23 07:43:08.000 175 33871.79 365.83 17124.04 88888.00 2020-06-23 07:43:09.000 175 33871.78 365.80 17124.03 88888.00 2020-06-23 07:43:10.000 175 33871.78 365.80 17124.01 37955.95 2020-06-23 07:43:11.000 175 33871.75 365.79 17124.01 88888.00 2020-06-23 07:43:12.000 175 33871.76 365.78 17124.01 88888.00 2020-06-23 07:43:13.000 175 33871.73 365.78 17124.02 88888.00 2020-06-23 07:43:14.000 175 33871.71 365.82 17124.03 88888.00 2020-06-23 07:43:15.000 175 33871.71 365.82 17124.06 37955.91 2020-06-23 07:43:16.000 175 33871.69 365.82 17124.06 88888.00 2020-06-23 07:43:17.000 175 33871.66 365.80 17124.07 88888.00 2020-06-23 07:43:18.000 175 33871.63 365.83 17124.06 88888.00 2020-06-23 07:43:19.000 175 33871.62 365.81 17124.07 88888.00 2020-06-23 07:43:20.000 175 33871.59 365.84 17124.05 37955.97 2020-06-23 07:43:21.000 175 33871.55 365.83 17124.08 88888.00 2020-06-23 07:43:22.000 175 33871.52 365.86 17124.13 88888.00 2020-06-23 07:43:23.000 175 33871.42 365.89 17124.09 88888.00 2020-06-23 07:43:24.000 175 33871.36 365.90 17124.08 88888.00 2020-06-23 07:43:25.000 175 33871.25 365.94 17124.07 37955.75 2020-06-23 07:43:26.000 175 33871.18 365.93 17124.07 88888.00 2020-06-23 07:43:27.000 175 33871.12 365.91 17124.09 88888.00 2020-06-23 07:43:28.000 175 33871.12 365.92 17124.05 88888.00 2020-06-23 07:43:29.000 175 33871.03 365.89 17124.01 88888.00 2020-06-23 07:43:30.000 175 33870.99 365.87 17124.01 37955.56 2020-06-23 07:43:31.000 175 33870.90 365.92 17124.10 88888.00 2020-06-23 07:43:32.000 175 33870.87 365.97 17124.11 88888.00 2020-06-23 07:43:33.000 175 33870.84 365.99 17124.09 88888.00 2020-06-23 07:43:34.000 175 33870.79 365.98 17124.07 88888.00 2020-06-23 07:43:35.000 175 33870.74 366.01 17124.08 37955.30 2020-06-23 07:43:36.000 175 33870.69 366.04 17124.13 88888.00 2020-06-23 07:43:37.000 175 33870.65 366.00 17124.13 88888.00 2020-06-23 07:43:38.000 175 33870.63 366.00 17124.15 88888.00 2020-06-23 07:43:39.000 175 33870.59 366.02 17124.18 88888.00 2020-06-23 07:43:40.000 175 33870.56 366.05 17124.14 37955.09 2020-06-23 07:43:41.000 175 33870.45 366.03 17124.12 88888.00 2020-06-23 07:43:42.000 175 33870.37 366.03 17124.17 88888.00 2020-06-23 07:43:43.000 175 33870.39 366.03 17124.16 88888.00 2020-06-23 07:43:44.000 175 33870.37 366.02 17124.15 88888.00 2020-06-23 07:43:45.000 175 33870.33 366.02 17124.20 37955.04 2020-06-23 07:43:46.000 175 33870.28 366.06 17124.17 88888.00 2020-06-23 07:43:47.000 175 33870.28 366.04 17124.17 88888.00 2020-06-23 07:43:48.000 175 33870.28 366.04 17124.17 88888.00 2020-06-23 07:43:49.000 175 33870.22 366.03 17124.18 88888.00 2020-06-23 07:43:50.000 175 33870.16 366.02 17124.20 37954.74 2020-06-23 07:43:51.000 175 33870.11 366.05 17124.18 88888.00 2020-06-23 07:43:52.000 175 33870.09 366.04 17124.18 88888.00 2020-06-23 07:43:53.000 175 33870.10 366.05 17124.20 88888.00 2020-06-23 07:43:54.000 175 33870.12 366.03 17124.18 88888.00 2020-06-23 07:43:55.000 175 33870.09 366.06 17124.19 37954.63 2020-06-23 07:43:56.000 175 33870.03 366.05 17124.17 88888.00 2020-06-23 07:43:57.000 175 33870.06 366.04 17124.17 88888.00 2020-06-23 07:43:58.000 175 33870.09 366.02 17124.14 88888.00 2020-06-23 07:43:59.000 175 33870.06 366.00 17124.13 88888.00 2020-06-23 07:44:00.000 175 33870.05 366.04 17124.14 37954.48 2020-06-23 07:44:01.000 175 33870.05 366.06 17124.17 88888.00 2020-06-23 07:44:02.000 175 33870.04 366.05 17124.14 88888.00 2020-06-23 07:44:03.000 175 33870.04 366.01 17124.13 88888.00 2020-06-23 07:44:04.000 175 33870.09 365.98 17124.15 88888.00 2020-06-23 07:44:05.000 175 33870.11 365.95 17124.16 37954.53 2020-06-23 07:44:06.000 175 33870.11 365.93 17124.13 88888.00 2020-06-23 07:44:07.000 175 33870.16 365.91 17124.16 88888.00 2020-06-23 07:44:08.000 175 33870.15 365.88 17124.12 88888.00 2020-06-23 07:44:09.000 175 33870.12 365.89 17124.14 88888.00 2020-06-23 07:44:10.000 175 33870.14 365.91 17124.15 37954.64 2020-06-23 07:44:11.000 175 33870.19 365.96 17124.17 88888.00 2020-06-23 07:44:12.000 175 33870.22 365.96 17124.15 88888.00 2020-06-23 07:44:13.000 175 33870.32 365.88 17124.11 88888.00 2020-06-23 07:44:14.000 175 33870.37 365.88 17124.11 88888.00 2020-06-23 07:44:15.000 175 33870.39 365.87 17124.12 37954.71 2020-06-23 07:44:16.000 175 33870.41 365.86 17124.11 88888.00 2020-06-23 07:44:17.000 175 33870.41 365.90 17124.10 88888.00 2020-06-23 07:44:18.000 175 33870.44 365.88 17124.09 88888.00 2020-06-23 07:44:19.000 175 33870.46 365.86 17124.10 88888.00 2020-06-23 07:44:20.000 175 33870.52 365.83 17124.09 37954.86 2020-06-23 07:44:21.000 175 33870.60 365.78 17124.07 88888.00 2020-06-23 07:44:22.000 175 33870.67 365.80 17124.06 88888.00 2020-06-23 07:44:23.000 175 33870.65 365.77 17124.08 88888.00 2020-06-23 07:44:24.000 175 33870.68 365.70 17124.09 88888.00 2020-06-23 07:44:25.000 175 33870.69 365.70 17124.04 37954.98 2020-06-23 07:44:26.000 175 33870.70 365.67 17124.01 88888.00 2020-06-23 07:44:27.000 175 33870.73 365.64 17124.03 88888.00 2020-06-23 07:44:28.000 175 33870.78 365.65 17124.05 88888.00 2020-06-23 07:44:29.000 175 33870.74 365.68 17124.06 88888.00 2020-06-23 07:44:30.000 175 33870.73 365.68 17124.05 37955.10 2020-06-23 07:44:31.000 175 33870.74 365.65 17124.01 88888.00 2020-06-23 07:44:32.000 175 33870.78 365.61 17124.01 88888.00 2020-06-23 07:44:33.000 175 33870.77 365.64 17124.04 88888.00 2020-06-23 07:44:34.000 175 33870.74 365.66 17124.08 88888.00 2020-06-23 07:44:35.000 175 33870.76 365.63 17124.05 37955.13 2020-06-23 07:44:36.000 175 33870.76 365.61 17124.02 88888.00 2020-06-23 07:44:37.000 175 33870.77 365.64 17124.03 88888.00 2020-06-23 07:44:38.000 175 33870.79 365.66 17124.02 88888.00 2020-06-23 07:44:39.000 175 33870.81 365.67 17124.02 88888.00 2020-06-23 07:44:40.000 175 33870.84 365.70 17124.02 99999.00 2020-06-23 07:44:41.000 175 33870.86 365.68 17124.01 88888.00 2020-06-23 07:44:42.000 175 33870.85 365.69 17123.96 88888.00 2020-06-23 07:44:43.000 175 33870.82 365.69 17123.95 88888.00 2020-06-23 07:44:44.000 175 33870.84 365.70 17123.98 88888.00 2020-06-23 07:44:45.000 175 33870.78 365.67 17123.98 37955.13 2020-06-23 07:44:46.000 175 33870.74 365.67 17124.02 88888.00 2020-06-23 07:44:47.000 175 33870.71 365.64 17124.02 88888.00 2020-06-23 07:44:48.000 175 33870.72 365.65 17124.03 88888.00 2020-06-23 07:44:49.000 175 33870.68 365.66 17124.02 88888.00 2020-06-23 07:44:50.000 175 33870.69 365.71 17124.05 37955.13 2020-06-23 07:44:51.000 175 33870.71 365.68 17124.04 88888.00 2020-06-23 07:44:52.000 175 33870.67 365.70 17124.06 88888.00 2020-06-23 07:44:53.000 175 33870.58 365.71 17124.06 88888.00 2020-06-23 07:44:54.000 175 33870.60 365.70 17124.03 88888.00 2020-06-23 07:44:55.000 175 33870.58 365.70 17124.07 37955.09 2020-06-23 07:44:56.000 175 33870.59 365.72 17124.06 88888.00 2020-06-23 07:44:57.000 175 33870.56 365.72 17124.03 88888.00 2020-06-23 07:44:58.000 175 33870.56 365.72 17124.06 88888.00 2020-06-23 07:44:59.000 175 33870.51 365.68 17124.04 88888.00 2020-06-23 07:45:00.000 175 33870.50 365.70 17124.02 37954.87 2020-06-23 07:45:01.000 175 33870.50 365.72 17124.02 88888.00 2020-06-23 07:45:02.000 175 33870.47 365.73 17124.03 88888.00 2020-06-23 07:45:03.000 175 33870.45 365.68 17124.04 88888.00 2020-06-23 07:45:04.000 175 33870.46 365.68 17124.00 88888.00 2020-06-23 07:45:05.000 175 33870.46 365.71 17123.95 37954.75 2020-06-23 07:45:06.000 175 33870.41 365.69 17123.99 88888.00 2020-06-23 07:45:07.000 175 33870.46 365.75 17124.01 88888.00 2020-06-23 07:45:08.000 175 33870.43 365.74 17124.03 88888.00 2020-06-23 07:45:09.000 175 33870.41 365.69 17124.04 88888.00 2020-06-23 07:45:10.000 175 33870.41 365.71 17124.03 37954.75 2020-06-23 07:45:11.000 175 33870.42 365.72 17124.02 88888.00 2020-06-23 07:45:12.000 175 33870.40 365.71 17124.05 88888.00 2020-06-23 07:45:13.000 175 33870.43 365.74 17124.04 88888.00 2020-06-23 07:45:14.000 175 33870.39 365.72 17124.02 88888.00 2020-06-23 07:45:15.000 175 33870.37 365.70 17124.02 37954.74 2020-06-23 07:45:16.000 175 33870.39 365.70 17124.03 88888.00 2020-06-23 07:45:17.000 175 33870.39 365.69 17124.01 88888.00 2020-06-23 07:45:18.000 175 33870.42 365.71 17124.02 88888.00 2020-06-23 07:45:19.000 175 33870.40 365.72 17124.07 88888.00 2020-06-23 07:45:20.000 175 33870.41 365.75 17124.06 37954.81 2020-06-23 07:45:21.000 175 33870.41 365.73 17124.04 88888.00 2020-06-23 07:45:22.000 175 33870.43 365.73 17124.04 88888.00 2020-06-23 07:45:23.000 175 33870.52 365.75 17124.05 88888.00 2020-06-23 07:45:24.000 175 33870.53 365.74 17124.03 88888.00 2020-06-23 07:45:25.000 175 33870.54 365.75 17124.08 37954.80 2020-06-23 07:45:26.000 175 33870.59 365.74 17124.07 88888.00 2020-06-23 07:45:27.000 175 33870.61 365.67 17124.09 88888.00 2020-06-23 07:45:28.000 175 33870.58 365.65 17124.03 88888.00 2020-06-23 07:45:29.000 175 33870.58 365.65 17124.01 88888.00 2020-06-23 07:45:30.000 175 33870.63 365.63 17124.04 37954.83 2020-06-23 07:45:31.000 175 33870.68 365.64 17124.02 88888.00 2020-06-23 07:45:32.000 175 33870.72 365.60 17124.00 88888.00 2020-06-23 07:45:33.000 175 33870.76 365.59 17123.97 88888.00 2020-06-23 07:45:34.000 175 33870.77 365.54 17123.94 88888.00 2020-06-23 07:45:35.000 175 33870.75 365.53 17123.93 37954.97 2020-06-23 07:45:36.000 175 33870.75 365.56 17123.95 88888.00 2020-06-23 07:45:37.000 175 33870.79 365.56 17123.94 88888.00 2020-06-23 07:45:38.000 175 33870.86 365.53 17123.97 88888.00 2020-06-23 07:45:39.000 175 33870.89 365.50 17123.98 88888.00 2020-06-23 07:45:40.000 175 33870.90 365.45 17123.95 37955.02 2020-06-23 07:45:41.000 175 33870.88 365.42 17123.93 88888.00 2020-06-23 07:45:42.000 175 33870.84 365.43 17123.96 88888.00 2020-06-23 07:45:43.000 175 33870.87 365.44 17123.97 88888.00 2020-06-23 07:45:44.000 175 33870.86 365.42 17123.97 88888.00 2020-06-23 07:45:45.000 175 33870.87 365.37 17123.99 37955.08 2020-06-23 07:45:46.000 175 33870.94 365.33 17123.94 88888.00 2020-06-23 07:45:47.000 175 33871.00 365.33 17123.91 88888.00 2020-06-23 07:45:48.000 175 33871.01 365.34 17123.94 88888.00 2020-06-23 07:45:49.000 175 33871.04 365.33 17123.92 88888.00 2020-06-23 07:45:50.000 175 33871.08 365.33 17123.92 37955.20 2020-06-23 07:45:51.000 175 33871.06 365.33 17123.91 88888.00 2020-06-23 07:45:52.000 175 33871.09 365.32 17123.91 88888.00 2020-06-23 07:45:53.000 175 33871.12 365.31 17123.87 88888.00 2020-06-23 07:45:54.000 175 33871.09 365.30 17123.91 88888.00 2020-06-23 07:45:55.000 175 33871.07 365.31 17123.88 37955.25 2020-06-23 07:45:56.000 175 33871.08 365.32 17123.85 88888.00 2020-06-23 07:45:57.000 175 33871.08 365.32 17123.84 88888.00 2020-06-23 07:45:58.000 175 33871.04 365.30 17123.84 88888.00 2020-06-23 07:45:59.000 175 33871.02 365.32 17123.83 88888.00 2020-06-23 07:46:00.000 175 33871.02 365.33 17123.90 37955.32 2020-06-23 07:46:01.000 175 33871.02 365.34 17123.92 88888.00 2020-06-23 07:46:02.000 175 33871.00 365.33 17123.93 88888.00 2020-06-23 07:46:03.000 175 33871.05 365.29 17123.96 88888.00 2020-06-23 07:46:04.000 175 33871.00 365.36 17123.88 88888.00 2020-06-23 07:46:05.000 175 33870.94 365.41 17123.87 37955.32 2020-06-23 07:46:06.000 175 33870.89 365.40 17123.87 88888.00 2020-06-23 07:46:07.000 175 33870.89 365.38 17123.87 88888.00 2020-06-23 07:46:08.000 175 33870.84 365.33 17123.88 88888.00 2020-06-23 07:46:09.000 175 33870.84 365.34 17123.91 88888.00 2020-06-23 07:46:10.000 175 33870.86 365.40 17123.89 37955.25 2020-06-23 07:46:11.000 175 33870.80 365.45 17123.88 88888.00 2020-06-23 07:46:12.000 175 33870.75 365.42 17123.88 88888.00 2020-06-23 07:46:13.000 175 33870.69 365.44 17123.84 88888.00 2020-06-23 07:46:14.000 175 33870.65 365.45 17123.84 88888.00 2020-06-23 07:46:15.000 175 33870.62 365.42 17123.83 37955.07 2020-06-23 07:46:16.000 175 33870.59 365.43 17123.81 88888.00 2020-06-23 07:46:17.000 175 33870.57 365.42 17123.78 88888.00 2020-06-23 07:46:18.000 175 33870.58 365.44 17123.83 88888.00 2020-06-23 07:46:19.000 175 33870.52 365.51 17123.82 88888.00 2020-06-23 07:46:20.000 175 33870.48 365.51 17123.79 37954.84 2020-06-23 07:46:21.000 175 33870.43 365.53 17123.80 88888.00 2020-06-23 07:46:22.000 175 33870.37 365.57 17123.83 88888.00 2020-06-23 07:46:23.000 175 33870.36 365.56 17123.86 88888.00 2020-06-23 07:46:24.000 175 33870.32 365.60 17123.87 88888.00 2020-06-23 07:46:25.000 175 33870.31 365.60 17123.88 37954.80 2020-06-23 07:46:26.000 175 33870.32 365.57 17123.82 88888.00 2020-06-23 07:46:27.000 175 33870.28 365.56 17123.81 88888.00 2020-06-23 07:46:28.000 175 33870.28 365.58 17123.88 88888.00 2020-06-23 07:46:29.000 175 33870.30 365.55 17123.88 88888.00 2020-06-23 07:46:30.000 175 33870.27 365.54 17123.86 37954.75 2020-06-23 07:46:31.000 175 33870.28 365.56 17123.87 88888.00 2020-06-23 07:46:32.000 175 33870.27 365.55 17123.82 88888.00 2020-06-23 07:46:33.000 175 33870.27 365.55 17123.80 88888.00 2020-06-23 07:46:34.000 175 33870.27 365.58 17123.77 88888.00 2020-06-23 07:46:35.000 175 33870.28 365.61 17123.79 37954.57 2020-06-23 07:46:36.000 175 33870.24 365.62 17123.78 88888.00 2020-06-23 07:46:37.000 175 33870.22 365.58 17123.79 88888.00 2020-06-23 07:46:38.000 175 33870.24 365.60 17123.82 88888.00 2020-06-23 07:46:39.000 175 33870.18 365.57 17123.84 88888.00 2020-06-23 07:46:40.000 175 33870.16 365.58 17123.81 37954.53 2020-06-23 07:46:41.000 175 33870.18 365.59 17123.79 88888.00 2020-06-23 07:46:42.000 175 33870.21 365.61 17123.81 88888.00 2020-06-23 07:46:43.000 175 33870.21 365.64 17123.82 88888.00 2020-06-23 07:46:44.000 175 33870.24 365.64 17123.81 88888.00 2020-06-23 07:46:45.000 175 33870.21 365.61 17123.77 37954.59 2020-06-23 07:46:46.000 175 33870.23 365.62 17123.78 88888.00 2020-06-23 07:46:47.000 175 33870.24 365.63 17123.79 88888.00 2020-06-23 07:46:48.000 175 33870.30 365.58 17123.83 88888.00 2020-06-23 07:46:49.000 175 33870.27 365.56 17123.83 88888.00 2020-06-23 07:46:50.000 175 33870.29 365.53 17123.82 37954.62 2020-06-23 07:46:51.000 175 33870.29 365.54 17123.77 88888.00 2020-06-23 07:46:52.000 175 33870.33 365.55 17123.76 88888.00 2020-06-23 07:46:53.000 175 33870.29 365.53 17123.76 88888.00 2020-06-23 07:46:54.000 175 33870.26 365.53 17123.71 88888.00 2020-06-23 07:46:55.000 175 33870.26 365.51 17123.69 37954.63 2020-06-23 07:46:56.000 175 33870.27 365.51 17123.70 88888.00 2020-06-23 07:46:57.000 175 33870.26 365.51 17123.75 88888.00 2020-06-23 07:46:58.000 175 33870.27 365.47 17123.75 88888.00 2020-06-23 07:46:59.000 175 33870.26 365.42 17123.75 88888.00 2020-06-23 07:47:00.000 175 33870.26 365.45 17123.76 37954.65 2020-06-23 07:47:01.000 175 33870.27 365.45 17123.72 88888.00 2020-06-23 07:47:02.000 175 33870.30 365.44 17123.74 88888.00 2020-06-23 07:47:03.000 175 33870.33 365.37 17123.73 88888.00 2020-06-23 07:47:04.000 175 33870.34 365.40 17123.74 88888.00 2020-06-23 07:47:05.000 175 33870.32 365.43 17123.76 37954.63 2020-06-23 07:47:06.000 175 33870.31 365.43 17123.77 88888.00 2020-06-23 07:47:07.000 175 33870.33 365.44 17123.77 88888.00 2020-06-23 07:47:08.000 175 33870.36 365.42 17123.74 88888.00 2020-06-23 07:47:09.000 175 33870.36 365.39 17123.77 88888.00 2020-06-23 07:47:10.000 175 33870.38 365.38 17123.74 37954.62 2020-06-23 07:47:11.000 175 33870.38 365.37 17123.71 88888.00 2020-06-23 07:47:12.000 175 33870.35 365.38 17123.73 88888.00 2020-06-23 07:47:13.000 175 33870.35 365.42 17123.71 88888.00 2020-06-23 07:47:14.000 175 33870.37 365.41 17123.75 88888.00 2020-06-23 07:47:15.000 175 33870.39 365.39 17123.80 37954.66 2020-06-23 07:47:16.000 175 33870.39 365.39 17123.80 88888.00 2020-06-23 07:47:17.000 175 33870.36 365.41 17123.78 88888.00 2020-06-23 07:47:18.000 175 33870.37 365.41 17123.77 88888.00 2020-06-23 07:47:19.000 175 33870.38 365.38 17123.79 88888.00 2020-06-23 07:47:20.000 175 33870.40 365.40 17123.76 37954.65 2020-06-23 07:47:21.000 175 33870.39 365.43 17123.72 88888.00 2020-06-23 07:47:22.000 175 33870.36 365.43 17123.76 88888.00 2020-06-23 07:47:23.000 175 33870.33 365.46 17123.75 88888.00 2020-06-23 07:47:24.000 175 33870.28 365.41 17123.75 88888.00 2020-06-23 07:47:25.000 175 33870.31 365.42 17123.77 37954.68 2020-06-23 07:47:26.000 175 33870.27 365.41 17123.77 88888.00 2020-06-23 07:47:27.000 175 33870.27 365.44 17123.75 88888.00 2020-06-23 07:47:28.000 175 33870.29 365.42 17123.75 88888.00 2020-06-23 07:47:29.000 175 33870.32 365.42 17123.73 88888.00 2020-06-23 07:47:30.000 175 33870.31 365.44 17123.74 37954.65 2020-06-23 07:47:31.000 175 33870.33 365.48 17123.73 88888.00 2020-06-23 07:47:32.000 175 33870.32 365.47 17123.72 88888.00 2020-06-23 07:47:33.000 175 33870.30 365.49 17123.72 88888.00 2020-06-23 07:47:34.000 175 33870.33 365.48 17123.71 88888.00 2020-06-23 07:47:35.000 175 33870.31 365.46 17123.72 37954.62 2020-06-23 07:47:36.000 175 33870.30 365.44 17123.70 88888.00 2020-06-23 07:47:37.000 175 33870.23 365.43 17123.70 88888.00 2020-06-23 07:47:38.000 175 33870.26 365.38 17123.72 88888.00 2020-06-23 07:47:39.000 175 33870.26 365.38 17123.77 88888.00 2020-06-23 07:47:40.000 175 33870.30 365.43 17123.78 37954.60 2020-06-23 07:47:41.000 175 33870.31 365.47 17123.73 88888.00 2020-06-23 07:47:42.000 175 33870.32 365.47 17123.69 88888.00 2020-06-23 07:47:43.000 175 33870.33 365.45 17123.70 88888.00 2020-06-23 07:47:44.000 175 33870.32 365.43 17123.73 88888.00 2020-06-23 07:47:45.000 175 33870.35 365.39 17123.71 37954.55 2020-06-23 07:47:46.000 175 33870.31 365.36 17123.73 88888.00 2020-06-23 07:47:47.000 175 33870.35 365.38 17123.69 88888.00 2020-06-23 07:47:48.000 175 33870.37 365.41 17123.71 88888.00 2020-06-23 07:47:49.000 175 33870.37 365.42 17123.70 88888.00 2020-06-23 07:47:50.000 175 33870.38 365.42 17123.70 37954.60 2020-06-23 07:47:51.000 175 33870.40 365.43 17123.70 88888.00 2020-06-23 07:47:52.000 175 33870.41 365.37 17123.71 88888.00 2020-06-23 07:47:53.000 175 33870.43 365.37 17123.70 88888.00 2020-06-23 07:47:54.000 175 33870.49 365.35 17123.70 88888.00 2020-06-23 07:47:55.000 175 33870.49 365.35 17123.64 37954.74 2020-06-23 07:47:56.000 175 33870.54 365.32 17123.62 88888.00 2020-06-23 07:47:57.000 175 33870.55 365.31 17123.62 88888.00 2020-06-23 07:47:58.000 175 33870.59 365.31 17123.68 88888.00 2020-06-23 07:47:59.000 175 33870.59 365.29 17123.66 88888.00 2020-06-23 07:48:00.000 175 33870.57 365.30 17123.69 37954.71 2020-06-23 07:48:01.000 175 33870.54 365.31 17123.66 88888.00 2020-06-23 07:48:02.000 175 33870.59 365.29 17123.67 88888.00 2020-06-23 07:48:03.000 175 33870.63 365.34 17123.62 88888.00 2020-06-23 07:48:04.000 175 33870.61 365.34 17123.61 88888.00 2020-06-23 07:48:05.000 175 33870.65 365.29 17123.63 37954.80 2020-06-23 07:48:06.000 175 33870.67 365.22 17123.62 88888.00 2020-06-23 07:48:07.000 175 33870.70 365.20 17123.60 88888.00 2020-06-23 07:48:08.000 175 33870.69 365.19 17123.60 88888.00 2020-06-23 07:48:09.000 175 33870.72 365.17 17123.56 88888.00 2020-06-23 07:48:10.000 175 33870.77 365.18 17123.57 37954.87 2020-06-23 07:48:11.000 175 33870.76 365.20 17123.58 88888.00 2020-06-23 07:48:12.000 175 33870.77 365.19 17123.53 88888.00 2020-06-23 07:48:13.000 175 33870.80 365.19 17123.53 88888.00 2020-06-23 07:48:14.000 175 33870.81 365.18 17123.53 88888.00 2020-06-23 07:48:15.000 175 33870.81 365.17 17123.56 37955.09 2020-06-23 07:48:16.000 175 33870.82 365.13 17123.55 88888.00 2020-06-23 07:48:17.000 175 33870.89 365.12 17123.57 88888.00 2020-06-23 07:48:18.000 175 33870.92 365.09 17123.58 88888.00 2020-06-23 07:48:19.000 175 33870.93 365.07 17123.60 88888.00 2020-06-23 07:48:20.000 175 33870.90 365.05 17123.61 37955.05 2020-06-23 07:48:21.000 175 33870.91 365.07 17123.59 88888.00 2020-06-23 07:48:22.000 175 33870.93 365.09 17123.59 88888.00 2020-06-23 07:48:23.000 175 33870.92 365.05 17123.58 88888.00 2020-06-23 07:48:24.000 175 33870.89 365.04 17123.61 88888.00 2020-06-23 07:48:25.000 175 33870.90 365.04 17123.60 37955.17 2020-06-23 07:48:26.000 175 33870.93 365.02 17123.60 88888.00 2020-06-23 07:48:27.000 175 33870.91 365.00 17123.56 88888.00 2020-06-23 07:48:28.000 175 33870.92 365.05 17123.55 88888.00 2020-06-23 07:48:29.000 175 33870.94 365.06 17123.57 88888.00 2020-06-23 07:48:30.000 175 33870.97 365.04 17123.56 37955.04 2020-06-23 07:48:31.000 175 33870.96 365.01 17123.55 88888.00 2020-06-23 07:48:32.000 175 33870.97 364.97 17123.55 88888.00 2020-06-23 07:48:33.000 175 33870.89 364.96 17123.55 88888.00 2020-06-23 07:48:34.000 175 33870.92 364.96 17123.54 88888.00 2020-06-23 07:48:35.000 175 33870.91 364.92 17123.57 37955.13 2020-06-23 07:48:36.000 175 33870.90 364.93 17123.60 88888.00 2020-06-23 07:48:37.000 175 33870.89 364.94 17123.58 88888.00 2020-06-23 07:48:38.000 175 33870.90 364.97 17123.53 88888.00 2020-06-23 07:48:39.000 175 33870.89 365.00 17123.55 88888.00 2020-06-23 07:48:40.000 175 33870.87 364.99 17123.56 37955.12 2020-06-23 07:48:41.000 175 33870.87 365.00 17123.56 88888.00 2020-06-23 07:48:42.000 175 33870.86 364.97 17123.56 88888.00 2020-06-23 07:48:43.000 175 33870.84 364.92 17123.53 88888.00 2020-06-23 07:48:44.000 175 33870.81 364.92 17123.51 88888.00 2020-06-23 07:48:45.000 175 33870.79 364.91 17123.55 37954.95 2020-06-23 07:48:46.000 175 33870.76 364.89 17123.57 88888.00 2020-06-23 07:48:47.000 175 33870.73 364.92 17123.54 88888.00 2020-06-23 07:48:48.000 175 33870.70 364.96 17123.53 88888.00 2020-06-23 07:48:49.000 175 33870.72 364.99 17123.53 88888.00 2020-06-23 07:48:50.000 175 33870.75 364.96 17123.52 37954.95 2020-06-23 07:48:51.000 175 33870.78 364.97 17123.53 88888.00 2020-06-23 07:48:52.000 175 33870.76 364.98 17123.53 88888.00 2020-06-23 07:48:53.000 175 33870.69 365.01 17123.58 88888.00 2020-06-23 07:48:54.000 175 33870.69 365.02 17123.57 88888.00 2020-06-23 07:48:55.000 175 33870.71 365.01 17123.57 37954.87 2020-06-23 07:48:56.000 175 33870.73 365.00 17123.57 88888.00 2020-06-23 07:48:57.000 175 33870.71 365.00 17123.54 88888.00 2020-06-23 07:48:58.000 175 33870.74 364.96 17123.54 88888.00 2020-06-23 07:48:59.000 175 33870.69 364.97 17123.55 88888.00 2020-06-23 07:49:00.000 175 33870.69 364.95 17123.53 37954.92 2020-06-23 07:49:01.000 175 33870.71 364.93 17123.53 88888.00 2020-06-23 07:49:02.000 175 33870.74 364.95 17123.56 88888.00 2020-06-23 07:49:03.000 175 33870.72 364.96 17123.55 88888.00 2020-06-23 07:49:04.000 175 33870.67 364.97 17123.58 88888.00 2020-06-23 07:49:05.000 175 33870.64 364.98 17123.56 37954.94 2020-06-23 07:49:06.000 175 33870.66 364.98 17123.55 88888.00 2020-06-23 07:49:07.000 175 33870.68 365.02 17123.54 88888.00 2020-06-23 07:49:08.000 175 33870.66 365.01 17123.53 88888.00 2020-06-23 07:49:09.000 175 33870.64 364.98 17123.55 88888.00 2020-06-23 07:49:10.000 175 33870.60 365.02 17123.53 37954.89 2020-06-23 07:49:11.000 175 33870.58 365.06 17123.52 88888.00 2020-06-23 07:49:12.000 175 33870.56 365.09 17123.51 88888.00 2020-06-23 07:49:13.000 175 33870.53 365.06 17123.56 88888.00 2020-06-23 07:49:14.000 175 33870.51 365.05 17123.51 88888.00 2020-06-23 07:49:15.000 175 33870.50 365.05 17123.48 37954.69 2020-06-23 07:49:16.000 175 33870.50 365.07 17123.45 88888.00 2020-06-23 07:49:17.000 175 33870.46 365.05 17123.44 88888.00 2020-06-23 07:49:18.000 175 33870.45 365.08 17123.47 88888.00 2020-06-23 07:49:19.000 175 33870.42 365.11 17123.45 88888.00 2020-06-23 07:49:20.000 175 33870.40 365.12 17123.49 37954.61 2020-06-23 07:49:21.000 175 33870.39 365.06 17123.46 88888.00 2020-06-23 07:49:22.000 175 33870.40 365.07 17123.44 88888.00 2020-06-23 07:49:23.000 175 33870.42 365.09 17123.43 88888.00 2020-06-23 07:49:24.000 175 33870.41 365.08 17123.40 88888.00 2020-06-23 07:49:25.000 175 33870.38 365.03 17123.45 37954.62 2020-06-23 07:49:26.000 175 33870.35 365.04 17123.46 88888.00 2020-06-23 07:49:27.000 175 33870.34 365.08 17123.46 88888.00 2020-06-23 07:49:28.000 175 33870.29 365.03 17123.46 88888.00 2020-06-23 07:49:29.000 175 33870.26 365.08 17123.50 88888.00 2020-06-23 07:49:30.000 175 33870.25 365.11 17123.50 37954.55 2020-06-23 07:49:31.000 175 33870.28 365.08 17123.50 88888.00 2020-06-23 07:49:32.000 175 33870.29 365.07 17123.48 88888.00 2020-06-23 07:49:33.000 175 33870.28 365.06 17123.51 88888.00 2020-06-23 07:49:34.000 175 33870.26 365.07 17123.47 88888.00 2020-06-23 07:49:35.000 175 33870.24 365.09 17123.46 37954.44 2020-06-23 07:49:36.000 175 33870.22 365.06 17123.44 88888.00 2020-06-23 07:49:37.000 175 33870.21 365.06 17123.44 88888.00 2020-06-23 07:49:38.000 175 33870.18 365.06 17123.47 88888.00 2020-06-23 07:49:39.000 175 33870.18 365.05 17123.47 88888.00 2020-06-23 07:49:40.000 175 33870.21 365.04 17123.44 37954.41 2020-06-23 07:49:41.000 175 33870.23 365.09 17123.43 88888.00 2020-06-23 07:49:42.000 175 33870.22 365.08 17123.47 88888.00 2020-06-23 07:49:43.000 175 33870.21 365.07 17123.48 88888.00 2020-06-23 07:49:44.000 175 33870.24 365.05 17123.47 88888.00 2020-06-23 07:49:45.000 175 33870.29 365.02 17123.45 37954.41 2020-06-23 07:49:46.000 175 33870.30 364.96 17123.42 88888.00 2020-06-23 07:49:47.000 175 33870.29 364.94 17123.43 88888.00 2020-06-23 07:49:48.000 175 33870.30 364.94 17123.43 88888.00 2020-06-23 07:49:49.000 175 33870.29 364.92 17123.49 88888.00 2020-06-23 07:49:50.000 175 33870.33 364.92 17123.50 37954.46 2020-06-23 07:49:51.000 175 33870.33 364.96 17123.48 88888.00 2020-06-23 07:49:52.000 175 33870.33 364.92 17123.44 88888.00 2020-06-23 07:49:53.000 175 33870.35 364.86 17123.47 88888.00 2020-06-23 07:49:54.000 175 33870.33 364.88 17123.46 88888.00 2020-06-23 07:49:55.000 175 33870.35 364.87 17123.50 37954.46 2020-06-23 07:49:56.000 175 33870.36 364.85 17123.48 88888.00 2020-06-23 07:49:57.000 175 33870.42 364.82 17123.46 88888.00 2020-06-23 07:49:58.000 175 33870.40 364.84 17123.45 88888.00 2020-06-23 07:49:59.000 175 33870.43 364.84 17123.47 88888.00 2020-06-23 07:50:00.000 175 33870.44 364.81 17123.43 37954.48 2020-06-23 07:50:01.000 175 33870.43 364.82 17123.45 88888.00 2020-06-23 07:50:02.000 175 33870.48 364.83 17123.47 88888.00 2020-06-23 07:50:03.000 175 33870.50 364.83 17123.43 88888.00 2020-06-23 07:50:04.000 175 33870.55 364.81 17123.44 88888.00 2020-06-23 07:50:05.000 175 33870.54 364.82 17123.43 37954.66 2020-06-23 07:50:06.000 175 33870.54 364.83 17123.38 88888.00 2020-06-23 07:50:07.000 175 33870.61 364.81 17123.38 88888.00 2020-06-23 07:50:08.000 175 33870.63 364.82 17123.39 88888.00 2020-06-23 07:50:09.000 175 33870.63 364.81 17123.39 88888.00 2020-06-23 07:50:10.000 175 33870.63 364.78 17123.41 37954.74 2020-06-23 07:50:11.000 175 33870.64 364.79 17123.42 88888.00 2020-06-23 07:50:12.000 175 33870.66 364.78 17123.45 88888.00 2020-06-23 07:50:13.000 175 33870.64 364.74 17123.45 88888.00 2020-06-23 07:50:14.000 175 33870.69 364.72 17123.42 88888.00 2020-06-23 07:50:15.000 175 33870.74 364.73 17123.40 37954.67 2020-06-23 07:50:16.000 175 33870.75 364.74 17123.39 88888.00 2020-06-23 07:50:17.000 175 33870.77 364.72 17123.41 88888.00 2020-06-23 07:50:18.000 175 33870.77 364.65 17123.39 88888.00 2020-06-23 07:50:19.000 175 33870.78 364.68 17123.37 88888.00 2020-06-23 07:50:20.000 175 33870.79 364.72 17123.36 37954.89 2020-06-23 07:50:21.000 175 33870.83 364.73 17123.34 88888.00 2020-06-23 07:50:22.000 175 33870.83 364.71 17123.34 88888.00 2020-06-23 07:50:23.000 175 33870.83 364.67 17123.39 88888.00 2020-06-23 07:50:24.000 175 33870.86 364.69 17123.38 88888.00 2020-06-23 07:50:25.000 175 33870.87 364.66 17123.34 37954.89 2020-06-23 07:50:26.000 175 33870.87 364.68 17123.36 88888.00 2020-06-23 07:50:27.000 175 33870.87 364.69 17123.38 88888.00 2020-06-23 07:50:28.000 175 33870.93 364.66 17123.37 88888.00 2020-06-23 07:50:29.000 175 33870.92 364.66 17123.39 88888.00 2020-06-23 07:50:30.000 175 33870.88 364.65 17123.37 37954.98 2020-06-23 07:50:31.000 175 33870.90 364.67 17123.35 88888.00 2020-06-23 07:50:32.000 175 33870.94 364.73 17123.37 88888.00 2020-06-23 07:50:33.000 175 33870.96 364.63 17123.32 88888.00 2020-06-23 07:50:34.000 175 33870.95 364.65 17123.33 88888.00 2020-06-23 07:50:35.000 175 33870.96 364.65 17123.35 37955.04 2020-06-23 07:50:36.000 175 33870.94 364.66 17123.37 88888.00 2020-06-23 07:50:37.000 175 33870.97 364.60 17123.37 88888.00 2020-06-23 07:50:38.000 175 33870.97 364.61 17123.39 88888.00 2020-06-23 07:50:39.000 175 33871.01 364.60 17123.37 88888.00 2020-06-23 07:50:40.000 175 33871.03 364.56 17123.36 37954.98 2020-06-23 07:50:41.000 175 33870.99 364.57 17123.38 88888.00 2020-06-23 07:50:42.000 175 33870.98 364.58 17123.38 88888.00 2020-06-23 07:50:43.000 175 33871.00 364.53 17123.39 88888.00 2020-06-23 07:50:44.000 175 33871.02 364.53 17123.37 88888.00 2020-06-23 07:50:45.000 175 33871.03 364.51 17123.36 37955.00 2020-06-23 07:50:46.000 175 33871.01 364.52 17123.34 88888.00 2020-06-23 07:50:47.000 175 33871.01 364.53 17123.38 88888.00 2020-06-23 07:50:48.000 175 33871.01 364.52 17123.34 88888.00 2020-06-23 07:50:49.000 175 33870.96 364.46 17123.32 88888.00 2020-06-23 07:50:50.000 175 33870.95 364.49 17123.34 37955.03 2020-06-23 07:50:51.000 175 33870.96 364.49 17123.34 88888.00 2020-06-23 07:50:52.000 175 33870.92 364.43 17123.33 88888.00 2020-06-23 07:50:53.000 175 33870.93 364.44 17123.32 88888.00 2020-06-23 07:50:54.000 175 33870.93 364.44 17123.34 88888.00 2020-06-23 07:50:55.000 175 33870.92 364.44 17123.33 37954.99 2020-06-23 07:50:56.000 175 33870.95 364.45 17123.33 88888.00 2020-06-23 07:50:57.000 175 33870.92 364.43 17123.34 88888.00 2020-06-23 07:50:58.000 175 33870.92 364.42 17123.36 88888.00 2020-06-23 07:50:59.000 175 33870.91 364.47 17123.36 88888.00 2020-06-23 07:51:00.000 175 33870.91 364.49 17123.33 37954.93 2020-06-23 07:51:01.000 175 33870.90 364.49 17123.32 88888.00 2020-06-23 07:51:02.000 175 33870.88 364.51 17123.33 88888.00 2020-06-23 07:51:03.000 175 33870.84 364.48 17123.32 88888.00 2020-06-23 07:51:04.000 175 33870.87 364.46 17123.33 88888.00 2020-06-23 07:51:05.000 175 33870.85 364.48 17123.33 37954.94 2020-06-23 07:51:06.000 175 33870.82 364.49 17123.33 88888.00 2020-06-23 07:51:07.000 175 33870.84 364.48 17123.30 88888.00 2020-06-23 07:51:08.000 175 33870.83 364.49 17123.35 88888.00 2020-06-23 07:51:09.000 175 33870.78 364.52 17123.36 88888.00 2020-06-23 07:51:10.000 175 33870.80 364.53 17123.32 37955.00 2020-06-23 07:51:11.000 175 33870.80 364.56 17123.34 88888.00 2020-06-23 07:51:12.000 175 33870.80 364.52 17123.40 88888.00 2020-06-23 07:51:13.000 175 33870.78 364.50 17123.38 88888.00 2020-06-23 07:51:14.000 175 33870.75 364.46 17123.36 88888.00 2020-06-23 07:51:15.000 175 33870.73 364.44 17123.39 37954.84 2020-06-23 07:51:16.000 175 33870.75 364.46 17123.41 88888.00 2020-06-23 07:51:17.000 175 33870.73 364.48 17123.40 88888.00 2020-06-23 07:51:18.000 175 33870.73 364.54 17123.40 88888.00 2020-06-23 07:51:19.000 175 33870.70 364.53 17123.38 88888.00 2020-06-23 07:51:20.000 175 33870.70 364.54 17123.37 37954.81 2020-06-23 07:51:21.000 175 33870.68 364.57 17123.35 88888.00 2020-06-23 07:51:22.000 175 33870.65 364.56 17123.38 88888.00 2020-06-23 07:51:23.000 175 33870.65 364.57 17123.38 88888.00 2020-06-23 07:51:24.000 175 33870.61 364.55 17123.33 88888.00 2020-06-23 07:51:25.000 175 33870.59 364.53 17123.32 37954.80 2020-06-23 07:51:26.000 175 33870.59 364.54 17123.35 88888.00 2020-06-23 07:51:27.000 175 33870.59 364.55 17123.33 88888.00 2020-06-23 07:51:28.000 175 33870.59 364.57 17123.33 88888.00 2020-06-23 07:51:29.000 175 33870.60 364.52 17123.29 88888.00 2020-06-23 07:51:30.000 175 33870.57 364.50 17123.31 37954.69 2020-06-23 07:51:31.000 175 33870.60 364.54 17123.30 88888.00 2020-06-23 07:51:32.000 175 33870.60 364.54 17123.32 88888.00 2020-06-23 07:51:33.000 175 33870.62 364.51 17123.28 88888.00 2020-06-23 07:51:34.000 175 33870.65 364.55 17123.27 88888.00 2020-06-23 07:51:35.000 175 33870.69 364.52 17123.28 37954.88 2020-06-23 07:51:36.000 175 33870.71 364.52 17123.31 88888.00 2020-06-23 07:51:37.000 175 33870.72 364.49 17123.32 88888.00 2020-06-23 07:51:38.000 175 33870.73 364.49 17123.28 88888.00 2020-06-23 07:51:39.000 175 33870.71 364.53 17123.29 88888.00 2020-06-23 07:51:40.000 175 33870.70 364.52 17123.28 37954.86 2020-06-23 07:51:41.000 175 33870.70 364.51 17123.27 88888.00 2020-06-23 07:51:42.000 175 33870.72 364.53 17123.26 88888.00 2020-06-23 07:51:43.000 175 33870.71 364.55 17123.26 88888.00 2020-06-23 07:51:44.000 175 33870.69 364.50 17123.28 88888.00 2020-06-23 07:51:45.000 175 33870.68 364.47 17123.33 37954.96 2020-06-23 07:51:46.000 175 33870.65 364.51 17123.32 88888.00 2020-06-23 07:51:47.000 175 33870.64 364.52 17123.32 88888.00 2020-06-23 07:51:48.000 175 33870.66 364.50 17123.30 88888.00 2020-06-23 07:51:49.000 175 33870.65 364.49 17123.30 88888.00 2020-06-23 07:51:50.000 175 33870.63 364.52 17123.29 37954.95 2020-06-23 07:51:51.000 175 33870.63 364.50 17123.32 88888.00 2020-06-23 07:51:52.000 175 33870.65 364.47 17123.29 88888.00 2020-06-23 07:51:53.000 175 33870.64 364.46 17123.25 88888.00 2020-06-23 07:51:54.000 175 33870.59 364.49 17123.30 88888.00 2020-06-23 07:51:55.000 175 33870.57 364.52 17123.32 37954.83 2020-06-23 07:51:56.000 175 33870.56 364.57 17123.34 88888.00 2020-06-23 07:51:57.000 175 33870.57 364.53 17123.31 88888.00 2020-06-23 07:51:58.000 175 33870.55 364.50 17123.31 88888.00 2020-06-23 07:51:59.000 175 33870.56 364.53 17123.31 88888.00 2020-06-23 07:52:00.000 175 33870.54 364.50 17123.32 37954.87 2020-06-23 07:52:01.000 175 33870.54 364.53 17123.32 88888.00 2020-06-23 07:52:02.000 175 33870.55 364.51 17123.34 88888.00 2020-06-23 07:52:03.000 175 33870.54 364.51 17123.28 88888.00 2020-06-23 07:52:04.000 175 33870.52 364.49 17123.28 88888.00 2020-06-23 07:52:05.000 175 33870.56 364.49 17123.26 37954.74 2020-06-23 07:52:06.000 175 33870.52 364.45 17123.28 88888.00 2020-06-23 07:52:07.000 175 33870.51 364.44 17123.28 88888.00 2020-06-23 07:52:08.000 175 33870.48 364.44 17123.28 88888.00 2020-06-23 07:52:09.000 175 33870.48 364.41 17123.31 88888.00 2020-06-23 07:52:10.000 175 33870.54 364.42 17123.32 37954.81 2020-06-23 07:52:11.000 175 33870.56 364.46 17123.35 88888.00 2020-06-23 07:52:12.000 175 33870.52 364.47 17123.30 88888.00 2020-06-23 07:52:13.000 175 33870.52 364.47 17123.30 88888.00 2020-06-23 07:52:14.000 175 33870.54 364.43 17123.32 88888.00 2020-06-23 07:52:15.000 175 33870.53 364.41 17123.28 37954.69 2020-06-23 07:52:16.000 175 33870.54 364.43 17123.29 88888.00 2020-06-23 07:52:17.000 175 33870.56 364.42 17123.30 88888.00 2020-06-23 07:52:18.000 175 33870.58 364.40 17123.33 88888.00 2020-06-23 07:52:19.000 175 33870.55 364.42 17123.32 88888.00 2020-06-23 07:52:20.000 175 33870.52 364.38 17123.29 37954.69 2020-06-23 07:52:21.000 175 33870.52 364.41 17123.30 88888.00 2020-06-23 07:52:22.000 175 33870.52 364.44 17123.26 88888.00 2020-06-23 07:52:23.000 175 33870.55 364.38 17123.27 88888.00 2020-06-23 07:52:24.000 175 33870.56 364.35 17123.27 88888.00 2020-06-23 07:52:25.000 175 33870.60 364.33 17123.33 37954.73 2020-06-23 07:52:26.000 175 33870.65 364.33 17123.31 88888.00 2020-06-23 07:52:27.000 175 33870.61 364.32 17123.32 88888.00 2020-06-23 07:52:28.000 175 33870.60 364.27 17123.27 88888.00 2020-06-23 07:52:29.000 175 33870.63 364.25 17123.24 88888.00 2020-06-23 07:52:30.000 175 33870.68 364.25 17123.24 37954.72 2020-06-23 07:52:31.000 175 33870.67 364.25 17123.26 88888.00 2020-06-23 07:52:32.000 175 33870.67 364.22 17123.25 88888.00 2020-06-23 07:52:33.000 175 33870.69 364.20 17123.28 88888.00 2020-06-23 07:52:34.000 175 33870.69 364.24 17123.27 88888.00 2020-06-23 07:52:35.000 175 33870.66 364.24 17123.26 37954.79 2020-06-23 07:52:36.000 175 33870.66 364.28 17123.26 88888.00 2020-06-23 07:52:37.000 175 33870.68 364.27 17123.23 88888.00 2020-06-23 07:52:38.000 175 33870.67 364.27 17123.20 88888.00 2020-06-23 07:52:39.000 175 33870.71 364.24 17123.21 88888.00 2020-06-23 07:52:40.000 175 33870.72 364.23 17123.18 37954.88 2020-06-23 07:52:41.000 175 33870.70 364.20 17123.20 88888.00 2020-06-23 07:52:42.000 175 33870.70 364.19 17123.16 88888.00 2020-06-23 07:52:43.000 175 33870.72 364.17 17123.17 88888.00 2020-06-23 07:52:44.000 175 33870.76 364.12 17123.18 88888.00 2020-06-23 07:52:45.000 175 33870.78 364.12 17123.20 37954.78 2020-06-23 07:52:46.000 175 33870.75 364.15 17123.25 88888.00 2020-06-23 07:52:47.000 175 33870.73 364.17 17123.24 88888.00 2020-06-23 07:52:48.000 175 33870.72 364.17 17123.26 88888.00 2020-06-23 07:52:49.000 175 33870.74 364.11 17123.25 88888.00 2020-06-23 07:52:50.000 175 33870.76 364.06 17123.23 37954.98 2020-06-23 07:52:51.000 175 33870.73 364.08 17123.19 88888.00 2020-06-23 07:52:52.000 175 33870.76 364.09 17123.19 88888.00 2020-06-23 07:52:53.000 175 33870.79 364.07 17123.23 88888.00 2020-06-23 07:52:54.000 175 33870.81 364.03 17123.23 88888.00 2020-06-23 07:52:55.000 175 33870.81 364.00 17123.19 37955.02 2020-06-23 07:52:56.000 175 33870.80 364.03 17123.19 88888.00 2020-06-23 07:52:57.000 175 33870.79 364.02 17123.17 88888.00 2020-06-23 07:52:58.000 175 33870.81 363.98 17123.21 88888.00 2020-06-23 07:52:59.000 175 33870.82 363.96 17123.22 88888.00 2020-06-23 07:53:00.000 175 33870.83 363.92 17123.22 37955.03 2020-06-23 07:53:01.000 175 33870.82 363.94 17123.20 88888.00 2020-06-23 07:53:02.000 175 33870.85 363.94 17123.20 88888.00 2020-06-23 07:53:03.000 175 33870.87 363.93 17123.20 88888.00 2020-06-23 07:53:04.000 175 33870.86 363.92 17123.20 88888.00 2020-06-23 07:53:05.000 175 33870.88 363.89 17123.19 37954.95 2020-06-23 07:53:06.000 175 33870.84 363.86 17123.18 88888.00 2020-06-23 07:53:07.000 175 33870.84 363.87 17123.22 88888.00 2020-06-23 07:53:08.000 175 33870.86 363.86 17123.22 88888.00 2020-06-23 07:53:09.000 175 33870.86 363.83 17123.23 88888.00 2020-06-23 07:53:10.000 175 33870.90 363.87 17123.21 37954.99 2020-06-23 07:53:11.000 175 33870.89 363.89 17123.23 88888.00 2020-06-23 07:53:12.000 175 33870.90 363.89 17123.22 88888.00 2020-06-23 07:53:13.000 175 33870.90 363.85 17123.23 88888.00 2020-06-23 07:53:14.000 175 33870.89 363.86 17123.18 88888.00 2020-06-23 07:53:15.000 175 33870.87 363.86 17123.20 37955.11 2020-06-23 07:53:16.000 175 33870.88 363.81 17123.20 88888.00 2020-06-23 07:53:17.000 175 33870.92 363.79 17123.18 88888.00 2020-06-23 07:53:18.000 175 33870.92 363.81 17123.22 88888.00 2020-06-23 07:53:19.000 175 33870.93 363.81 17123.21 88888.00 2020-06-23 07:53:20.000 175 33870.94 363.81 17123.24 37955.05 2020-06-23 07:53:21.000 175 33870.95 363.81 17123.22 88888.00 2020-06-23 07:53:22.000 175 33870.92 363.78 17123.23 88888.00 2020-06-23 07:53:23.000 175 33870.93 363.76 17123.19 88888.00 2020-06-23 07:53:24.000 175 33870.96 363.76 17123.12 88888.00 2020-06-23 07:53:25.000 175 33870.94 363.72 17123.13 37955.00 2020-06-23 07:53:26.000 175 33870.93 363.70 17123.17 88888.00 2020-06-23 07:53:27.000 175 33870.93 363.72 17123.18 88888.00 2020-06-23 07:53:28.000 175 33870.94 363.73 17123.17 88888.00 2020-06-23 07:53:29.000 175 33870.91 363.71 17123.18 88888.00 2020-06-23 07:53:30.000 175 33870.92 363.72 17123.17 37955.08 2020-06-23 07:53:31.000 175 33870.92 363.72 17123.16 88888.00 2020-06-23 07:53:32.000 175 33870.91 363.72 17123.18 88888.00 2020-06-23 07:53:33.000 175 33870.91 363.71 17123.17 88888.00 2020-06-23 07:53:34.000 175 33870.89 363.74 17123.21 88888.00 2020-06-23 07:53:35.000 175 33870.88 363.75 17123.18 37955.07 2020-06-23 07:53:36.000 175 33870.87 363.73 17123.20 88888.00 2020-06-23 07:53:37.000 175 33870.84 363.72 17123.19 88888.00 2020-06-23 07:53:38.000 175 33870.88 363.74 17123.21 88888.00 2020-06-23 07:53:39.000 175 33870.86 363.73 17123.22 88888.00 2020-06-23 07:53:40.000 175 33870.82 363.75 17123.22 37955.06 2020-06-23 07:53:41.000 175 33870.77 363.74 17123.25 88888.00 2020-06-23 07:53:42.000 175 33870.79 363.70 17123.23 88888.00 2020-06-23 07:53:43.000 175 33870.78 363.70 17123.20 88888.00 2020-06-23 07:53:44.000 175 33870.79 363.69 17123.19 88888.00 2020-06-23 07:53:45.000 175 33870.79 363.64 17123.20 37954.90 2020-06-23 07:53:46.000 175 33870.77 363.63 17123.23 88888.00 2020-06-23 07:53:47.000 175 33870.79 363.67 17123.20 88888.00 2020-06-23 07:53:48.000 175 33870.78 363.67 17123.14 88888.00 2020-06-23 07:53:49.000 175 33870.79 363.69 17123.17 88888.00 2020-06-23 07:53:50.000 175 33870.76 363.69 17123.24 37954.86 2020-06-23 07:53:51.000 175 33870.76 363.67 17123.21 88888.00 2020-06-23 07:53:52.000 175 33870.78 363.66 17123.15 88888.00 2020-06-23 07:53:53.000 175 33870.79 363.68 17123.16 88888.00 2020-06-23 07:53:54.000 175 33870.74 363.70 17123.20 88888.00 2020-06-23 07:53:55.000 175 33870.71 363.69 17123.26 37954.95 2020-06-23 07:53:56.000 175 33870.74 363.68 17123.21 88888.00 2020-06-23 07:53:57.000 175 33870.74 363.64 17123.17 88888.00 2020-06-23 07:53:58.000 175 33870.73 363.64 17123.18 88888.00 2020-06-23 07:53:59.000 175 33870.68 363.67 17123.17 88888.00 2020-06-23 07:54:00.000 175 33870.69 363.67 17123.20 37954.81 2020-06-23 07:54:01.000 175 33870.70 363.66 17123.20 88888.00 2020-06-23 07:54:02.000 175 33870.67 363.66 17123.20 88888.00 2020-06-23 07:54:03.000 175 33870.70 363.63 17123.24 88888.00 2020-06-23 07:54:04.000 175 33870.70 363.66 17123.21 88888.00 2020-06-23 07:54:05.000 175 33870.71 363.66 17123.21 37954.78 2020-06-23 07:54:06.000 175 33870.72 363.62 17123.19 88888.00 2020-06-23 07:54:07.000 175 33870.68 363.63 17123.19 88888.00 2020-06-23 07:54:08.000 175 33870.71 363.65 17123.18 88888.00 2020-06-23 07:54:09.000 175 33870.73 363.64 17123.20 88888.00 2020-06-23 07:54:10.000 175 33870.72 363.64 17123.20 37954.80 2020-06-23 07:54:11.000 175 33870.72 363.65 17123.20 88888.00 2020-06-23 07:54:12.000 175 33870.70 363.66 17123.22 88888.00 2020-06-23 07:54:13.000 175 33870.68 363.67 17123.19 88888.00 2020-06-23 07:54:14.000 175 33870.67 363.68 17123.19 88888.00 2020-06-23 07:54:15.000 175 33870.64 363.69 17123.20 37954.74 2020-06-23 07:54:16.000 175 33870.61 363.68 17123.21 88888.00 2020-06-23 07:54:17.000 175 33870.63 363.65 17123.22 88888.00 2020-06-23 07:54:18.000 175 33870.67 363.59 17123.22 88888.00 2020-06-23 07:54:19.000 175 33870.68 363.59 17123.25 88888.00 2020-06-23 07:54:20.000 175 33870.68 363.64 17123.28 37954.83 2020-06-23 07:54:21.000 175 33870.67 363.61 17123.26 88888.00 2020-06-23 07:54:22.000 175 33870.70 363.60 17123.25 88888.00 2020-06-23 07:54:23.000 175 33870.68 363.62 17123.23 88888.00 2020-06-23 07:54:24.000 175 33870.69 363.60 17123.21 88888.00 2020-06-23 07:54:25.000 175 33870.65 363.59 17123.20 37954.77 2020-06-23 07:54:26.000 175 33870.63 363.60 17123.19 88888.00 2020-06-23 07:54:27.000 175 33870.65 363.62 17123.17 88888.00 2020-06-23 07:54:28.000 175 33870.68 363.63 17123.16 88888.00 2020-06-23 07:54:29.000 175 33870.69 363.63 17123.13 88888.00 2020-06-23 07:54:30.000 175 33870.69 363.62 17123.17 37954.83 2020-06-23 07:54:31.000 175 33870.68 363.60 17123.15 88888.00 2020-06-23 07:54:32.000 175 33870.69 363.59 17123.15 88888.00 2020-06-23 07:54:33.000 175 33870.72 363.60 17123.14 88888.00 2020-06-23 07:54:34.000 175 33870.72 363.63 17123.17 88888.00 2020-06-23 07:54:35.000 175 33870.71 363.65 17123.18 37954.86 2020-06-23 07:54:36.000 175 33870.71 363.67 17123.18 88888.00 2020-06-23 07:54:37.000 175 33870.71 363.67 17123.17 88888.00 2020-06-23 07:54:38.000 175 33870.70 363.62 17123.17 88888.00 2020-06-23 07:54:39.000 175 33870.69 363.60 17123.13 88888.00 2020-06-23 07:54:40.000 175 33870.73 363.60 17123.13 37954.74 2020-06-23 07:54:41.000 175 33870.71 363.59 17123.11 88888.00 2020-06-23 07:54:42.000 175 33870.66 363.55 17123.09 88888.00 2020-06-23 07:54:43.000 175 33870.70 363.52 17123.08 88888.00 2020-06-23 07:54:44.000 175 33870.76 363.53 17123.09 88888.00 2020-06-23 07:54:45.000 175 33870.79 363.50 17123.11 37954.82 2020-06-23 07:54:46.000 175 33870.78 363.52 17123.14 88888.00 2020-06-23 07:54:47.000 175 33870.77 363.52 17123.07 88888.00 2020-06-23 07:54:48.000 175 33870.72 363.53 17123.03 88888.00 2020-06-23 07:54:49.000 175 33870.71 363.52 17123.05 88888.00 2020-06-23 07:54:50.000 175 33870.71 363.50 17123.09 37954.85 2020-06-23 07:54:51.000 175 33870.73 363.50 17123.14 88888.00 2020-06-23 07:54:52.000 175 33870.78 363.48 17123.16 88888.00 2020-06-23 07:54:53.000 175 33870.79 363.48 17123.13 88888.00 2020-06-23 07:54:54.000 175 33870.83 363.52 17123.10 88888.00 2020-06-23 07:54:55.000 175 33870.82 363.53 17123.12 37954.91 2020-06-23 07:54:56.000 175 33870.84 363.51 17123.14 88888.00 2020-06-23 07:54:57.000 175 33870.81 363.48 17123.18 88888.00 2020-06-23 07:54:58.000 175 33870.76 363.49 17123.15 88888.00 2020-06-23 07:54:59.000 175 33870.76 363.48 17123.11 88888.00 2020-06-23 07:55:00.000 175 33870.76 363.52 17123.12 37954.92 2020-06-23 07:55:01.000 175 33870.72 363.52 17123.13 88888.00 2020-06-23 07:55:02.000 175 33870.79 363.52 17123.13 88888.00 2020-06-23 07:55:03.000 175 33870.84 363.50 17123.13 88888.00 2020-06-23 07:55:04.000 175 33870.85 363.51 17123.12 88888.00 2020-06-23 07:55:05.000 175 33870.84 363.48 17123.11 37955.00 2020-06-23 07:55:06.000 175 33870.87 363.49 17123.07 88888.00 2020-06-23 07:55:07.000 175 33870.88 363.50 17123.06 88888.00 2020-06-23 07:55:08.000 175 33870.90 363.46 17123.06 88888.00 2020-06-23 07:55:09.000 175 33870.92 363.46 17123.01 88888.00 2020-06-23 07:55:10.000 175 33870.92 363.45 17123.02 37954.96 2020-06-23 07:55:11.000 175 33870.95 363.49 17123.04 88888.00 2020-06-23 07:55:12.000 175 33870.92 363.54 17123.05 88888.00 2020-06-23 07:55:13.000 175 33870.91 363.55 17123.05 88888.00 2020-06-23 07:55:14.000 175 33870.90 363.48 17123.03 88888.00 2020-06-23 07:55:15.000 175 33870.88 363.47 17123.06 37955.00 2020-06-23 07:55:16.000 175 33870.87 363.48 17123.10 88888.00 2020-06-23 07:55:17.000 175 33870.91 363.45 17123.12 88888.00 2020-06-23 07:55:18.000 175 33870.93 363.42 17123.10 88888.00 2020-06-23 07:55:19.000 175 33870.94 363.41 17123.09 88888.00 2020-06-23 07:55:20.000 175 33870.94 363.43 17123.10 37955.04 2020-06-23 07:55:21.000 175 33870.97 363.41 17123.10 88888.00 2020-06-23 07:55:22.000 175 33870.96 363.41 17123.04 88888.00 2020-06-23 07:55:23.000 175 33870.89 363.36 17123.05 88888.00 2020-06-23 07:55:24.000 175 33870.90 363.35 17123.05 88888.00 2020-06-23 07:55:25.000 175 33870.91 363.35 17123.04 37954.92 2020-06-23 07:55:26.000 175 33870.98 363.37 17123.09 88888.00 2020-06-23 07:55:27.000 175 33871.00 363.42 17123.09 88888.00 2020-06-23 07:55:28.000 175 33870.99 363.43 17123.04 88888.00 2020-06-23 07:55:29.000 175 33870.94 363.41 17123.04 88888.00 2020-06-23 07:55:30.000 175 33871.00 363.40 17123.09 37954.96 2020-06-23 07:55:31.000 175 33871.03 363.39 17123.06 88888.00 2020-06-23 07:55:32.000 175 33870.99 363.35 17123.09 88888.00 2020-06-23 07:55:33.000 175 33870.99 363.36 17123.09 88888.00 2020-06-23 07:55:34.000 175 33871.03 363.40 17123.09 88888.00 2020-06-23 07:55:35.000 175 33871.04 363.40 17123.10 37955.05 2020-06-23 07:55:36.000 175 33871.03 363.40 17123.12 88888.00 2020-06-23 07:55:37.000 175 33871.01 363.42 17123.11 88888.00 2020-06-23 07:55:38.000 175 33871.03 363.40 17123.06 88888.00 2020-06-23 07:55:39.000 175 33871.04 363.41 17123.08 88888.00 2020-06-23 07:55:40.000 175 33871.03 363.39 17123.07 37955.07 2020-06-23 07:55:41.000 175 33871.00 363.38 17123.08 88888.00 2020-06-23 07:55:42.000 175 33870.96 363.38 17123.09 88888.00 2020-06-23 07:55:43.000 175 33870.95 363.40 17123.10 88888.00 2020-06-23 07:55:44.000 175 33870.98 363.38 17123.06 88888.00 2020-06-23 07:55:45.000 175 33870.97 363.36 17123.05 37955.02 2020-06-23 07:55:46.000 175 33870.99 363.36 17123.08 88888.00 2020-06-23 07:55:47.000 175 33871.01 363.36 17123.09 88888.00 2020-06-23 07:55:48.000 175 33871.02 363.34 17123.08 88888.00 2020-06-23 07:55:49.000 175 33871.04 363.32 17123.06 88888.00 2020-06-23 07:55:50.000 175 33871.06 363.32 17123.05 37955.11 2020-06-23 07:55:51.000 175 33871.10 363.32 17123.02 88888.00 2020-06-23 07:55:52.000 175 33871.07 363.31 17123.04 88888.00 2020-06-23 07:55:53.000 175 33871.04 363.33 17123.06 88888.00 2020-06-23 07:55:54.000 175 33871.03 363.33 17123.04 88888.00 2020-06-23 07:55:55.000 175 33871.07 363.32 17123.06 37955.01 2020-06-23 07:55:56.000 175 33871.10 363.34 17123.04 88888.00 2020-06-23 07:55:57.000 175 33871.03 363.36 17123.02 88888.00 2020-06-23 07:55:58.000 175 33871.07 363.35 17123.06 88888.00 2020-06-23 07:55:59.000 175 33871.08 363.32 17123.07 88888.00 2020-06-23 07:56:00.000 175 33871.05 363.33 17123.03 37955.01 2020-06-23 07:56:01.000 175 33871.05 363.35 17123.01 88888.00 2020-06-23 07:56:02.000 175 33871.05 363.34 17123.01 88888.00 2020-06-23 07:56:03.000 175 33871.04 363.33 17122.99 88888.00 2020-06-23 07:56:04.000 175 33871.05 363.29 17123.00 88888.00 2020-06-23 07:56:05.000 175 33871.02 363.29 17123.02 37955.00 2020-06-23 07:56:06.000 175 33871.02 363.33 17123.03 88888.00 2020-06-23 07:56:07.000 175 33871.03 363.31 17123.02 88888.00 2020-06-23 07:56:08.000 175 33871.04 363.32 17123.01 88888.00 2020-06-23 07:56:09.000 175 33871.01 363.31 17123.01 88888.00 2020-06-23 07:56:10.000 175 33871.00 363.33 17123.00 37955.07 2020-06-23 07:56:11.000 175 33871.01 363.33 17123.00 88888.00 2020-06-23 07:56:12.000 175 33871.00 363.34 17123.01 88888.00 2020-06-23 07:56:13.000 175 33870.98 363.35 17122.99 88888.00 2020-06-23 07:56:14.000 175 33870.97 363.31 17122.99 88888.00 2020-06-23 07:56:15.000 175 33870.96 363.31 17123.02 37955.06 2020-06-23 07:56:16.000 175 33870.92 363.35 17122.98 88888.00 2020-06-23 07:56:17.000 175 33870.89 363.33 17122.96 88888.00 2020-06-23 07:56:18.000 175 33870.91 363.32 17122.97 88888.00 2020-06-23 07:56:19.000 175 33870.90 363.27 17122.96 88888.00 2020-06-23 07:56:20.000 175 33870.92 363.28 17123.01 37955.00 2020-06-23 07:56:21.000 175 33870.91 363.27 17122.99 88888.00 2020-06-23 07:56:22.000 175 33870.93 363.27 17123.00 88888.00 2020-06-23 07:56:23.000 175 33870.91 363.27 17122.97 88888.00 2020-06-23 07:56:24.000 175 33870.92 363.27 17123.00 88888.00 2020-06-23 07:56:25.000 175 33870.95 363.25 17122.98 37954.96 2020-06-23 07:56:26.000 175 33870.99 363.29 17122.96 88888.00 2020-06-23 07:56:27.000 175 33870.94 363.32 17122.97 88888.00 2020-06-23 07:56:28.000 175 33870.96 363.33 17122.94 88888.00 2020-06-23 07:56:29.000 175 33870.97 363.32 17122.91 88888.00 2020-06-23 07:56:30.000 175 33871.01 363.32 17122.91 37955.03 2020-06-23 07:56:31.000 175 33870.98 363.34 17122.92 88888.00 2020-06-23 07:56:32.000 175 33870.96 363.33 17122.96 88888.00 2020-06-23 07:56:33.000 175 33870.97 363.34 17122.93 88888.00 2020-06-23 07:56:34.000 175 33870.95 363.34 17122.90 88888.00 2020-06-23 07:56:35.000 175 33870.95 363.32 17122.88 37954.98 2020-06-23 07:56:36.000 175 33871.00 363.30 17122.87 88888.00 2020-06-23 07:56:37.000 175 33871.00 363.34 17122.92 88888.00 2020-06-23 07:56:38.000 175 33870.99 363.36 17122.95 88888.00 2020-06-23 07:56:39.000 175 33870.95 363.34 17122.95 88888.00 2020-06-23 07:56:40.000 175 33870.97 363.38 17122.91 37954.96 2020-06-23 07:56:41.000 175 33870.94 363.33 17122.91 88888.00 2020-06-23 07:56:42.000 175 33870.94 363.31 17122.90 88888.00 2020-06-23 07:56:43.000 175 33870.93 363.31 17122.88 88888.00 2020-06-23 07:56:44.000 175 33870.95 363.32 17122.91 88888.00 2020-06-23 07:56:45.000 175 33870.97 363.29 17122.97 37955.00 2020-06-23 07:56:46.000 175 33871.00 363.33 17123.02 88888.00 2020-06-23 07:56:47.000 175 33871.02 363.34 17122.98 88888.00 2020-06-23 07:56:48.000 175 33871.05 363.35 17122.96 88888.00 2020-06-23 07:56:49.000 175 33871.05 363.33 17122.95 88888.00 2020-06-23 07:56:50.000 175 33871.08 363.35 17122.91 37954.95 2020-06-23 07:56:51.000 175 33871.09 363.37 17122.92 88888.00 2020-06-23 07:56:52.000 175 33871.09 363.36 17122.93 88888.00 2020-06-23 07:56:53.000 175 33871.05 363.33 17122.93 88888.00 2020-06-23 07:56:54.000 175 33871.05 363.34 17122.95 88888.00 2020-06-23 07:56:55.000 175 33871.08 363.31 17122.93 37955.02 2020-06-23 07:56:56.000 175 33871.08 363.29 17122.92 88888.00 2020-06-23 07:56:57.000 175 33871.10 363.28 17122.95 88888.00 2020-06-23 07:56:58.000 175 33871.07 363.33 17122.92 88888.00 2020-06-23 07:56:59.000 175 33871.06 363.31 17122.91 88888.00 2020-06-23 07:57:00.000 175 33871.08 363.29 17122.92 37955.02 2020-06-23 07:57:01.000 175 33871.07 363.28 17122.92 88888.00 2020-06-23 07:57:02.000 175 33871.04 363.27 17122.92 88888.00 2020-06-23 07:57:03.000 175 33871.00 363.25 17122.90 88888.00 2020-06-23 07:57:04.000 175 33871.02 363.26 17122.89 88888.00 2020-06-23 07:57:05.000 175 33871.06 363.25 17122.92 37954.97 2020-06-23 07:57:06.000 175 33871.06 363.26 17122.89 88888.00 2020-06-23 07:57:07.000 175 33871.03 363.23 17122.87 88888.00 2020-06-23 07:57:08.000 175 33871.06 363.19 17122.89 88888.00 2020-06-23 07:57:09.000 175 33871.10 363.19 17122.86 88888.00 2020-06-23 07:57:10.000 175 33871.08 363.20 17122.87 37954.93 2020-06-23 07:57:11.000 175 33871.05 363.20 17122.85 88888.00 2020-06-23 07:57:12.000 175 33871.10 363.17 17122.83 88888.00 2020-06-23 07:57:13.000 175 33871.15 363.19 17122.89 88888.00 2020-06-23 07:57:14.000 175 33871.14 363.22 17122.91 88888.00 2020-06-23 07:57:15.000 175 33871.16 363.20 17122.93 37954.97 2020-06-23 07:57:16.000 175 33871.11 363.20 17122.93 88888.00 2020-06-23 07:57:17.000 175 33871.13 363.16 17122.92 88888.00 2020-06-23 07:57:18.000 175 33871.14 363.18 17122.93 88888.00 2020-06-23 07:57:19.000 175 33871.15 363.22 17122.92 88888.00 2020-06-23 07:57:20.000 175 33871.13 363.21 17122.93 37955.04 2020-06-23 07:57:21.000 175 33871.15 363.21 17122.90 88888.00 2020-06-23 07:57:22.000 175 33871.16 363.22 17122.90 88888.00 2020-06-23 07:57:23.000 175 33871.13 363.23 17122.92 88888.00 2020-06-23 07:57:24.000 175 33871.14 363.19 17122.91 88888.00 2020-06-23 07:57:25.000 175 33871.17 363.18 17122.91 37955.03 2020-06-23 07:57:26.000 175 33871.20 363.18 17122.89 88888.00 2020-06-23 07:57:27.000 175 33871.17 363.15 17122.91 88888.00 2020-06-23 07:57:28.000 175 33871.17 363.18 17122.91 88888.00 2020-06-23 07:57:29.000 175 33871.18 363.17 17122.89 88888.00 2020-06-23 07:57:30.000 175 33871.20 363.18 17122.91 99999.00 2020-06-23 07:57:31.000 175 33871.20 363.15 17122.93 88888.00 2020-06-23 07:57:32.000 175 33871.16 363.14 17122.89 88888.00 2020-06-23 07:57:33.000 175 33871.20 363.17 17122.86 88888.00 2020-06-23 07:57:34.000 175 33871.17 363.16 17122.85 88888.00 2020-06-23 07:57:35.000 175 33871.19 363.14 17122.89 37955.08 2020-06-23 07:57:36.000 175 33871.19 363.12 17122.89 88888.00 2020-06-23 07:57:37.000 175 33871.20 363.12 17122.89 88888.00 2020-06-23 07:57:38.000 175 33871.20 363.16 17122.88 88888.00 2020-06-23 07:57:39.000 175 33871.22 363.14 17122.84 88888.00 2020-06-23 07:57:40.000 175 33871.24 363.10 17122.81 37955.04 2020-06-23 07:57:41.000 175 33871.28 363.07 17122.79 88888.00 2020-06-23 07:57:42.000 175 33871.26 363.07 17122.80 88888.00 2020-06-23 07:57:43.000 175 33871.27 363.07 17122.83 88888.00 2020-06-23 07:57:44.000 175 33871.27 363.06 17122.86 88888.00 2020-06-23 07:57:45.000 175 33871.26 363.06 17122.93 37955.00 2020-06-23 07:57:46.000 175 33871.27 363.05 17122.94 88888.00 2020-06-23 07:57:47.000 175 33871.29 363.05 17122.92 88888.00 2020-06-23 07:57:48.000 175 33871.29 363.04 17122.86 88888.00 2020-06-23 07:57:49.000 175 33871.26 363.08 17122.86 88888.00 2020-06-23 07:57:50.000 175 33871.31 363.09 17122.85 37955.05 2020-06-23 07:57:51.000 175 33871.29 363.09 17122.87 88888.00 2020-06-23 07:57:52.000 175 33871.30 363.10 17122.87 88888.00 2020-06-23 07:57:53.000 175 33871.33 363.08 17122.83 88888.00 2020-06-23 07:57:54.000 175 33871.35 363.08 17122.82 88888.00 2020-06-23 07:57:55.000 175 33871.31 363.03 17122.83 37955.16 2020-06-23 07:57:56.000 175 33871.31 363.02 17122.83 88888.00 2020-06-23 07:57:57.000 175 33871.33 363.02 17122.83 88888.00 2020-06-23 07:57:58.000 175 33871.33 363.01 17122.83 88888.00 2020-06-23 07:57:59.000 175 33871.32 363.00 17122.83 88888.00 2020-06-23 07:58:00.000 175 33871.30 363.03 17122.85 37955.07 2020-06-23 07:58:01.000 175 33871.31 363.05 17122.81 88888.00 2020-06-23 07:58:02.000 175 33871.32 363.05 17122.84 88888.00 2020-06-23 07:58:03.000 175 33871.31 363.01 17122.86 88888.00 2020-06-23 07:58:04.000 175 33871.32 363.02 17122.83 88888.00 2020-06-23 07:58:05.000 175 33871.35 363.03 17122.81 37955.09 2020-06-23 07:58:06.000 175 33871.38 363.07 17122.85 88888.00 2020-06-23 07:58:07.000 175 33871.36 363.06 17122.85 88888.00 2020-06-23 07:58:08.000 175 33871.35 363.04 17122.82 88888.00 2020-06-23 07:58:09.000 175 33871.30 363.03 17122.83 88888.00 2020-06-23 07:58:10.000 175 33871.30 363.03 17122.79 37955.16 2020-06-23 07:58:11.000 175 33871.33 362.99 17122.77 88888.00 2020-06-23 07:58:12.000 175 33871.34 362.99 17122.81 88888.00 2020-06-23 07:58:13.000 175 33871.31 363.03 17122.82 88888.00 2020-06-23 07:58:14.000 175 33871.33 363.05 17122.84 88888.00 2020-06-23 07:58:15.000 175 33871.32 363.04 17122.85 37955.16 2020-06-23 07:58:16.000 175 33871.35 363.01 17122.85 88888.00 2020-06-23 07:58:17.000 175 33871.32 363.02 17122.84 88888.00 2020-06-23 07:58:18.000 175 33871.35 363.07 17122.84 88888.00 2020-06-23 07:58:19.000 175 33871.37 363.03 17122.87 88888.00 2020-06-23 07:58:20.000 175 33871.39 362.97 17122.88 37955.13 2020-06-23 07:58:21.000 175 33871.39 362.95 17122.85 88888.00 2020-06-23 07:58:22.000 175 33871.37 362.93 17122.85 88888.00 2020-06-23 07:58:23.000 175 33871.36 362.96 17122.86 88888.00 2020-06-23 07:58:24.000 175 33871.36 362.99 17122.81 88888.00 2020-06-23 07:58:25.000 175 33871.38 362.98 17122.80 37955.12 2020-06-23 07:58:26.000 175 33871.41 362.99 17122.80 88888.00 2020-06-23 07:58:27.000 175 33871.39 362.99 17122.79 88888.00 2020-06-23 07:58:28.000 175 33871.40 362.99 17122.80 88888.00 2020-06-23 07:58:29.000 175 33871.39 362.97 17122.82 88888.00 2020-06-23 07:58:30.000 175 33871.36 363.00 17122.85 37955.19 2020-06-23 07:58:31.000 175 33871.32 363.01 17122.85 88888.00 2020-06-23 07:58:32.000 175 33871.34 363.01 17122.88 88888.00 2020-06-23 07:58:33.000 175 33871.35 363.02 17122.86 88888.00 2020-06-23 07:58:34.000 175 33871.37 363.01 17122.82 88888.00 2020-06-23 07:58:35.000 175 33871.37 363.03 17122.82 37955.12 2020-06-23 07:58:36.000 175 33871.38 363.04 17122.83 88888.00 2020-06-23 07:58:37.000 175 33871.37 362.99 17122.81 88888.00 2020-06-23 07:58:38.000 175 33871.39 363.00 17122.79 88888.00 2020-06-23 07:58:39.000 175 33871.38 363.00 17122.76 88888.00 2020-06-23 07:58:40.000 175 33871.40 362.96 17122.78 37955.10 2020-06-23 07:58:41.000 175 33871.44 362.97 17122.82 88888.00 2020-06-23 07:58:42.000 175 33871.44 363.03 17122.82 88888.00 2020-06-23 07:58:43.000 175 33871.41 363.03 17122.81 88888.00 2020-06-23 07:58:44.000 175 33871.44 363.02 17122.83 88888.00 2020-06-23 07:58:45.000 175 33871.44 363.01 17122.85 37955.11 2020-06-23 07:58:46.000 175 33871.42 362.99 17122.88 88888.00 2020-06-23 07:58:47.000 175 33871.46 363.02 17122.87 88888.00 2020-06-23 07:58:48.000 175 33871.44 363.02 17122.86 88888.00 2020-06-23 07:58:49.000 175 33871.45 363.02 17122.84 88888.00 2020-06-23 07:58:50.000 175 33871.45 363.03 17122.85 37955.11 2020-06-23 07:58:51.000 175 33871.46 363.02 17122.85 88888.00 2020-06-23 07:58:52.000 175 33871.43 363.04 17122.88 88888.00 2020-06-23 07:58:53.000 175 33871.43 363.01 17122.87 88888.00 2020-06-23 07:58:54.000 175 33871.44 363.04 17122.85 88888.00 2020-06-23 07:58:55.000 175 33871.44 363.05 17122.86 37955.12 2020-06-23 07:58:56.000 175 33871.39 363.02 17122.85 88888.00 2020-06-23 07:58:57.000 175 33871.39 363.00 17122.83 88888.00 2020-06-23 07:58:58.000 175 33871.40 362.96 17122.79 88888.00 2020-06-23 07:58:59.000 175 33871.45 362.99 17122.81 88888.00 2020-06-23 07:59:00.000 175 33871.45 363.01 17122.85 37955.22 2020-06-23 07:59:01.000 175 33871.40 363.00 17122.85 88888.00 2020-06-23 07:59:02.000 175 33871.45 362.99 17122.82 88888.00 2020-06-23 07:59:03.000 175 33871.46 362.94 17122.82 88888.00 2020-06-23 07:59:04.000 175 33871.46 362.93 17122.82 88888.00 2020-06-23 07:59:05.000 175 33871.44 362.94 17122.82 37955.15 2020-06-23 07:59:06.000 175 33871.43 362.96 17122.79 88888.00 2020-06-23 07:59:07.000 175 33871.44 362.98 17122.82 88888.00 2020-06-23 07:59:08.000 175 33871.40 363.03 17122.80 88888.00 2020-06-23 07:59:09.000 175 33871.40 363.02 17122.78 88888.00 2020-06-23 07:59:10.000 175 33871.40 363.00 17122.78 37955.17 2020-06-23 07:59:11.000 175 33871.41 363.04 17122.78 88888.00 2020-06-23 07:59:12.000 175 33871.45 363.07 17122.77 88888.00 2020-06-23 07:59:13.000 175 33871.44 363.06 17122.79 88888.00 2020-06-23 07:59:14.000 175 33871.45 363.04 17122.79 88888.00 2020-06-23 07:59:15.000 175 33871.46 363.02 17122.81 37955.14 2020-06-23 07:59:16.000 175 33871.44 363.02 17122.78 88888.00 2020-06-23 07:59:17.000 175 33871.44 363.01 17122.79 88888.00 2020-06-23 07:59:18.000 175 33871.45 362.99 17122.83 88888.00 2020-06-23 07:59:19.000 175 33871.43 362.99 17122.83 88888.00 2020-06-23 07:59:20.000 175 33871.48 363.03 17122.81 37955.26 2020-06-23 07:59:21.000 175 33871.49 362.95 17122.79 88888.00 2020-06-23 07:59:22.000 175 33871.49 362.96 17122.78 88888.00 2020-06-23 07:59:23.000 175 33871.48 362.93 17122.78 88888.00 2020-06-23 07:59:24.000 175 33871.48 362.99 17122.80 88888.00 2020-06-23 07:59:25.000 175 33871.47 362.98 17122.82 37955.18 2020-06-23 07:59:26.000 175 33871.44 362.98 17122.79 88888.00 2020-06-23 07:59:27.000 175 33871.43 362.98 17122.78 88888.00 2020-06-23 07:59:28.000 175 33871.42 362.95 17122.79 88888.00 2020-06-23 07:59:29.000 175 33871.45 362.92 17122.81 88888.00 2020-06-23 07:59:30.000 175 33871.46 362.88 17122.79 37955.24 2020-06-23 07:59:31.000 175 33871.48 362.87 17122.76 88888.00 2020-06-23 07:59:32.000 175 33871.52 362.88 17122.76 88888.00 2020-06-23 07:59:33.000 175 33871.52 362.86 17122.74 88888.00 2020-06-23 07:59:34.000 175 33871.51 362.88 17122.73 88888.00 2020-06-23 07:59:35.000 175 33871.52 362.84 17122.74 37955.24 2020-06-23 07:59:36.000 175 33871.50 362.79 17122.77 88888.00 2020-06-23 07:59:37.000 175 33871.50 362.79 17122.77 88888.00 2020-06-23 07:59:38.000 175 33871.47 362.80 17122.78 88888.00 2020-06-23 07:59:39.000 175 33871.43 362.78 17122.74 88888.00 2020-06-23 07:59:40.000 175 33871.48 362.78 17122.74 37955.25 2020-06-23 07:59:41.000 175 33871.47 362.72 17122.72 88888.00 2020-06-23 07:59:42.000 175 33871.49 362.75 17122.73 88888.00 2020-06-23 07:59:43.000 175 33871.50 362.77 17122.76 88888.00 2020-06-23 07:59:44.000 175 33871.50 362.76 17122.76 88888.00 2020-06-23 07:59:45.000 175 33871.47 362.72 17122.75 37955.17 2020-06-23 07:59:46.000 175 33871.47 362.75 17122.75 88888.00 2020-06-23 07:59:47.000 175 33871.46 362.75 17122.74 88888.00 2020-06-23 07:59:48.000 175 33871.46 362.71 17122.73 88888.00 2020-06-23 07:59:49.000 175 33871.48 362.69 17122.73 88888.00 2020-06-23 07:59:50.000 175 33871.47 362.68 17122.77 99999.00 2020-06-23 07:59:51.000 175 33871.44 362.72 17122.77 88888.00 2020-06-23 07:59:52.000 175 33871.47 362.71 17122.77 88888.00 2020-06-23 07:59:53.000 175 33871.48 362.68 17122.74 88888.00 2020-06-23 07:59:54.000 175 33871.50 362.68 17122.74 88888.00 2020-06-23 07:59:55.000 175 33871.50 362.68 17122.72 37955.18 2020-06-23 07:59:56.000 175 33871.50 362.70 17122.70 88888.00 2020-06-23 07:59:57.000 175 33871.48 362.72 17122.68 88888.00 2020-06-23 07:59:58.000 175 33871.47 362.71 17122.71 88888.00 2020-06-23 07:59:59.000 175 33871.50 362.67 17122.69 88888.00 2020-06-23 08:00:00.000 175 33871.48 362.67 17122.74 37955.19 2020-06-23 08:00:01.000 175 33871.51 362.69 17122.76 88888.00 2020-06-23 08:00:02.000 175 33871.49 362.68 17122.73 88888.00 2020-06-23 08:00:03.000 175 33871.49 362.66 17122.78 88888.00 2020-06-23 08:00:04.000 175 33871.52 362.65 17122.82 88888.00 2020-06-23 08:00:05.000 175 33871.53 362.63 17122.78 37955.19 2020-06-23 08:00:06.000 175 33871.59 362.62 17122.75 88888.00 2020-06-23 08:00:07.000 175 33871.56 362.65 17122.76 88888.00 2020-06-23 08:00:08.000 175 33871.53 362.68 17122.77 88888.00 2020-06-23 08:00:09.000 175 33871.53 362.66 17122.77 88888.00 2020-06-23 08:00:10.000 175 33871.54 362.63 17122.74 37955.30 2020-06-23 08:00:11.000 175 33871.54 362.62 17122.75 88888.00 2020-06-23 08:00:12.000 175 33871.54 362.61 17122.78 88888.00 2020-06-23 08:00:13.000 175 33871.54 362.60 17122.72 88888.00 2020-06-23 08:00:14.000 175 33871.52 362.60 17122.74 88888.00 2020-06-23 08:00:15.000 175 33871.56 362.62 17122.74 37955.21 2020-06-23 08:00:16.000 175 33871.57 362.60 17122.73 88888.00 2020-06-23 08:00:17.000 175 33871.56 362.62 17122.73 88888.00 2020-06-23 08:00:18.000 175 33871.57 362.67 17122.73 88888.00 2020-06-23 08:00:19.000 175 33871.56 362.66 17122.76 88888.00 2020-06-23 08:00:20.000 175 33871.56 362.64 17122.78 37955.29 2020-06-23 08:00:21.000 175 33871.53 362.66 17122.78 88888.00 2020-06-23 08:00:22.000 175 33871.52 362.67 17122.76 88888.00 2020-06-23 08:00:23.000 175 33871.56 362.60 17122.72 88888.00 2020-06-23 08:00:24.000 175 33871.53 362.61 17122.70 88888.00 2020-06-23 08:00:25.000 175 33871.54 362.59 17122.73 37955.18 2020-06-23 08:00:26.000 175 33871.57 362.59 17122.70 88888.00 2020-06-23 08:00:27.000 175 33871.57 362.56 17122.68 88888.00 2020-06-23 08:00:28.000 175 33871.55 362.54 17122.67 88888.00 2020-06-23 08:00:29.000 175 33871.55 362.59 17122.69 88888.00 2020-06-23 08:00:30.000 175 33871.53 362.55 17122.72 37955.17 2020-06-23 08:00:31.000 175 33871.51 362.56 17122.71 88888.00 2020-06-23 08:00:32.000 175 33871.52 362.58 17122.76 88888.00 2020-06-23 08:00:33.000 175 33871.53 362.54 17122.78 88888.00 2020-06-23 08:00:34.000 175 33871.51 362.53 17122.76 88888.00 2020-06-23 08:00:35.000 175 33871.52 362.55 17122.73 37955.26 2020-06-23 08:00:36.000 175 33871.48 362.58 17122.69 88888.00 2020-06-23 08:00:37.000 175 33871.52 362.60 17122.70 88888.00 2020-06-23 08:00:38.000 175 33871.50 362.58 17122.65 88888.00 2020-06-23 08:00:39.000 175 33871.50 362.55 17122.68 88888.00 2020-06-23 08:00:40.000 175 33871.48 362.56 17122.73 37955.26 2020-06-23 08:00:41.000 175 33871.49 362.50 17122.71 88888.00 2020-06-23 08:00:42.000 175 33871.51 362.45 17122.66 88888.00 2020-06-23 08:00:43.000 175 33871.51 362.47 17122.66 88888.00 2020-06-23 08:00:44.000 175 33871.49 362.44 17122.68 88888.00 2020-06-23 08:00:45.000 175 33871.49 362.50 17122.70 37955.24 2020-06-23 08:00:46.000 175 33871.49 362.52 17122.70 88888.00 2020-06-23 08:00:47.000 175 33871.48 362.51 17122.70 88888.00 2020-06-23 08:00:48.000 175 33871.49 362.51 17122.70 88888.00 2020-06-23 08:00:49.000 175 33871.45 362.47 17122.69 88888.00 2020-06-23 08:00:50.000 175 33871.48 362.48 17122.68 37955.12 2020-06-23 08:00:51.000 175 33871.48 362.46 17122.72 88888.00 2020-06-23 08:00:52.000 175 33871.43 362.44 17122.70 88888.00 2020-06-23 08:00:53.000 175 33871.43 362.44 17122.68 88888.00 2020-06-23 08:00:54.000 175 33871.45 362.44 17122.67 88888.00 2020-06-23 08:00:55.000 175 33871.40 362.42 17122.67 37955.13 2020-06-23 08:00:56.000 175 33871.44 362.42 17122.73 88888.00 2020-06-23 08:00:57.000 175 33871.39 362.41 17122.72 88888.00 2020-06-23 08:00:58.000 175 33871.39 362.44 17122.67 88888.00 2020-06-23 08:00:59.000 175 33871.39 362.44 17122.69 88888.00 2020-06-23 08:01:00.000 175 33871.42 362.46 17122.71 37955.11 2020-06-23 08:01:01.000 175 33871.44 362.52 17122.71 88888.00 2020-06-23 08:01:02.000 175 33871.43 362.55 17122.72 88888.00 2020-06-23 08:01:03.000 175 33871.39 362.52 17122.71 88888.00 2020-06-23 08:01:04.000 175 33871.39 362.51 17122.72 88888.00 2020-06-23 08:01:05.000 175 33871.37 362.48 17122.69 37955.09 2020-06-23 08:01:06.000 175 33871.39 362.49 17122.66 88888.00 2020-06-23 08:01:07.000 175 33871.45 362.43 17122.69 88888.00 2020-06-23 08:01:08.000 175 33871.44 362.40 17122.67 88888.00 2020-06-23 08:01:09.000 175 33871.41 362.41 17122.64 88888.00 2020-06-23 08:01:10.000 175 33871.43 362.41 17122.59 37955.03 2020-06-23 08:01:11.000 175 33871.43 362.37 17122.64 88888.00 2020-06-23 08:01:12.000 175 33871.48 362.34 17122.66 88888.00 2020-06-23 08:01:13.000 175 33871.45 362.33 17122.65 88888.00 2020-06-23 08:01:14.000 175 33871.41 362.34 17122.67 88888.00 2020-06-23 08:01:15.000 175 33871.39 362.37 17122.66 37955.05 2020-06-23 08:01:16.000 175 33871.35 362.37 17122.68 88888.00 2020-06-23 08:01:17.000 175 33871.33 362.36 17122.70 88888.00 2020-06-23 08:01:18.000 175 33871.35 362.36 17122.69 88888.00 2020-06-23 08:01:19.000 175 33871.39 362.37 17122.70 88888.00 2020-06-23 08:01:20.000 175 33871.39 362.35 17122.74 37954.94 2020-06-23 08:01:21.000 175 33871.36 362.33 17122.76 88888.00 2020-06-23 08:01:22.000 175 33871.35 362.35 17122.75 88888.00 2020-06-23 08:01:23.000 175 33871.37 362.37 17122.78 88888.00 2020-06-23 08:01:24.000 175 33871.37 362.38 17122.78 88888.00 2020-06-23 08:01:25.000 175 33871.29 362.38 17122.76 37954.99 2020-06-23 08:01:26.000 175 33871.27 362.37 17122.79 88888.00 2020-06-23 08:01:27.000 175 33871.32 362.38 17122.79 88888.00 2020-06-23 08:01:28.000 175 33871.32 362.38 17122.75 88888.00 2020-06-23 08:01:29.000 175 33871.29 362.40 17122.75 88888.00 2020-06-23 08:01:30.000 175 33871.34 362.35 17122.76 37955.10 2020-06-23 08:01:31.000 175 33871.38 362.34 17122.73 88888.00 2020-06-23 08:01:32.000 175 33871.38 362.31 17122.70 88888.00 2020-06-23 08:01:33.000 175 33871.36 362.28 17122.67 88888.00 2020-06-23 08:01:34.000 175 33871.35 362.25 17122.68 88888.00 2020-06-23 08:01:35.000 175 33871.33 362.29 17122.68 37954.99 2020-06-23 08:01:36.000 175 33871.34 362.29 17122.68 88888.00 2020-06-23 08:01:37.000 175 33871.37 362.27 17122.73 88888.00 2020-06-23 08:01:38.000 175 33871.34 362.26 17122.74 88888.00 2020-06-23 08:01:39.000 175 33871.27 362.29 17122.72 88888.00 2020-06-23 08:01:40.000 175 33871.26 362.30 17122.73 37955.09 2020-06-23 08:01:41.000 175 33871.30 362.26 17122.71 88888.00 2020-06-23 08:01:42.000 175 33871.31 362.24 17122.74 88888.00 2020-06-23 08:01:43.000 175 33871.28 362.22 17122.72 88888.00 2020-06-23 08:01:44.000 175 33871.29 362.20 17122.72 88888.00 2020-06-23 08:01:45.000 175 33871.27 362.17 17122.72 37955.06 2020-06-23 08:01:46.000 175 33871.26 362.16 17122.70 88888.00 2020-06-23 08:01:47.000 175 33871.28 362.17 17122.66 88888.00 2020-06-23 08:01:48.000 175 33871.31 362.15 17122.64 88888.00 2020-06-23 08:01:49.000 175 33871.30 362.15 17122.65 88888.00 2020-06-23 08:01:50.000 175 33871.32 362.19 17122.70 37955.05 2020-06-23 08:01:51.000 175 33871.34 362.19 17122.72 88888.00 2020-06-23 08:01:52.000 175 33871.40 362.19 17122.69 88888.00 2020-06-23 08:01:53.000 175 33871.37 362.17 17122.69 88888.00 2020-06-23 08:01:54.000 175 33871.38 362.21 17122.70 88888.00 2020-06-23 08:01:55.000 175 33871.36 362.18 17122.66 37954.99 2020-06-23 08:01:56.000 175 33871.36 362.17 17122.66 88888.00 2020-06-23 08:01:57.000 175 33871.33 362.16 17122.68 88888.00 2020-06-23 08:01:58.000 175 33871.35 362.17 17122.66 88888.00 2020-06-23 08:01:59.000 175 33871.33 362.21 17122.66 88888.00 2020-06-23 08:02:00.000 175 33871.33 362.22 17122.67 99999.00 2020-06-23 08:02:01.000 175 33871.30 362.20 17122.68 88888.00 2020-06-23 08:02:02.000 175 33871.25 362.21 17122.68 88888.00 2020-06-23 08:02:03.000 175 33871.24 362.22 17122.69 88888.00 2020-06-23 08:02:04.000 175 33871.24 362.17 17122.75 88888.00 2020-06-23 08:02:05.000 175 33871.24 362.14 17122.78 37954.95 2020-06-23 08:02:06.000 175 33871.22 362.14 17122.77 88888.00 2020-06-23 08:02:07.000 175 33871.26 362.11 17122.73 88888.00 2020-06-23 08:02:08.000 175 33871.24 362.07 17122.72 88888.00 2020-06-23 08:02:09.000 175 33871.24 362.10 17122.70 88888.00 2020-06-23 08:02:10.000 175 33871.23 362.08 17122.72 37955.01 2020-06-23 08:02:11.000 175 33871.22 362.07 17122.69 88888.00 2020-06-23 08:02:12.000 175 33871.20 362.05 17122.68 88888.00 2020-06-23 08:02:13.000 175 33871.20 362.10 17122.70 88888.00 2020-06-23 08:02:14.000 175 33871.20 362.06 17122.70 88888.00 2020-06-23 08:02:15.000 175 33871.20 362.05 17122.71 37954.90 2020-06-23 08:02:16.000 175 33871.21 362.04 17122.72 88888.00 2020-06-23 08:02:17.000 175 33871.17 362.05 17122.71 88888.00 2020-06-23 08:02:18.000 175 33871.18 362.06 17122.72 88888.00 2020-06-23 08:02:19.000 175 33871.22 362.06 17122.73 88888.00 2020-06-23 08:02:20.000 175 33871.25 362.02 17122.73 37954.89 2020-06-23 08:02:21.000 175 33871.22 362.01 17122.71 88888.00 2020-06-23 08:02:22.000 175 33871.19 362.05 17122.71 88888.00 2020-06-23 08:02:23.000 175 33871.19 362.07 17122.71 88888.00 2020-06-23 08:02:24.000 175 33871.19 362.02 17122.74 88888.00 2020-06-23 08:02:25.000 175 33871.19 362.03 17122.75 37954.87 2020-06-23 08:02:26.000 175 33871.22 362.01 17122.76 88888.00 2020-06-23 08:02:27.000 175 33871.22 362.01 17122.78 88888.00 2020-06-23 08:02:28.000 175 33871.22 361.97 17122.76 88888.00 2020-06-23 08:02:29.000 175 33871.22 361.98 17122.77 88888.00 2020-06-23 08:02:30.000 175 33871.21 361.98 17122.75 37954.99 2020-06-23 08:02:31.000 175 33871.20 362.01 17122.76 88888.00 2020-06-23 08:02:32.000 175 33871.19 361.99 17122.74 88888.00 2020-06-23 08:02:33.000 175 33871.17 361.95 17122.75 88888.00 2020-06-23 08:02:34.000 175 33871.18 361.94 17122.74 88888.00 2020-06-23 08:02:35.000 175 33871.18 361.94 17122.71 37954.90 2020-06-23 08:02:36.000 175 33871.15 361.97 17122.74 88888.00 2020-06-23 08:02:37.000 175 33871.18 361.99 17122.70 88888.00 2020-06-23 08:02:38.000 175 33871.24 362.01 17122.70 88888.00 2020-06-23 08:02:39.000 175 33871.24 362.02 17122.71 88888.00 2020-06-23 08:02:40.000 175 33871.28 362.03 17122.71 37954.91 2020-06-23 08:02:41.000 175 33871.22 362.00 17122.70 88888.00 2020-06-23 08:02:42.000 175 33871.23 362.01 17122.70 88888.00 2020-06-23 08:02:43.000 175 33871.24 361.98 17122.69 88888.00 2020-06-23 08:02:44.000 175 33871.26 361.97 17122.68 88888.00 2020-06-23 08:02:45.000 175 33871.25 361.93 17122.68 37954.98 2020-06-23 08:02:46.000 175 33871.18 361.94 17122.65 88888.00 2020-06-23 08:02:47.000 175 33871.16 361.98 17122.59 88888.00 2020-06-23 08:02:48.000 175 33871.21 361.99 17122.62 88888.00 2020-06-23 08:02:49.000 175 33871.20 361.97 17122.63 88888.00 2020-06-23 08:02:50.000 175 33871.20 361.99 17122.65 37954.94 2020-06-23 08:02:51.000 175 33871.17 362.00 17122.67 88888.00 2020-06-23 08:02:52.000 175 33871.15 362.02 17122.68 88888.00 2020-06-23 08:02:53.000 175 33871.17 362.03 17122.73 88888.00 2020-06-23 08:02:54.000 175 33871.17 361.99 17122.70 88888.00 2020-06-23 08:02:55.000 175 33871.16 361.96 17122.71 37954.85 2020-06-23 08:02:56.000 175 33871.18 362.01 17122.77 88888.00 2020-06-23 08:02:57.000 175 33871.15 362.02 17122.81 88888.00 2020-06-23 08:02:58.000 175 33871.16 361.98 17122.80 88888.00 2020-06-23 08:02:59.000 175 33871.20 361.98 17122.78 88888.00 2020-06-23 08:03:00.000 175 33871.19 362.01 17122.78 37954.94 2020-06-23 08:03:01.000 175 33871.15 362.00 17122.79 88888.00 2020-06-23 08:03:02.000 175 33871.17 361.99 17122.79 88888.00 2020-06-23 08:03:03.000 175 33871.16 361.99 17122.81 88888.00 2020-06-23 08:03:04.000 175 33871.13 361.98 17122.77 88888.00 2020-06-23 08:03:05.000 175 33871.15 361.98 17122.76 37954.95 2020-06-23 08:03:06.000 175 33871.17 361.97 17122.78 88888.00 2020-06-23 08:03:07.000 175 33871.15 361.96 17122.73 88888.00 2020-06-23 08:03:08.000 175 33871.18 361.94 17122.72 88888.00 2020-06-23 08:03:09.000 175 33871.24 361.97 17122.75 88888.00 2020-06-23 08:03:10.000 175 33871.25 361.98 17122.80 37954.93 2020-06-23 08:03:11.000 175 33871.26 361.97 17122.78 88888.00 2020-06-23 08:03:12.000 175 33871.26 361.98 17122.78 88888.00 2020-06-23 08:03:13.000 175 33871.25 361.97 17122.79 88888.00 2020-06-23 08:03:14.000 175 33871.25 361.91 17122.75 88888.00 2020-06-23 08:03:15.000 175 33871.28 361.89 17122.72 37954.95 2020-06-23 08:03:16.000 175 33871.29 361.90 17122.74 88888.00 2020-06-23 08:03:17.000 175 33871.20 361.90 17122.72 88888.00 2020-06-23 08:03:18.000 175 33871.18 361.92 17122.72 88888.00 2020-06-23 08:03:19.000 175 33871.16 361.90 17122.71 88888.00 2020-06-23 08:03:20.000 175 33871.16 361.95 17122.76 37954.99 2020-06-23 08:03:21.000 175 33871.13 361.96 17122.79 88888.00 2020-06-23 08:03:22.000 175 33871.15 361.95 17122.76 88888.00 2020-06-23 08:03:23.000 175 33871.18 361.92 17122.71 88888.00 2020-06-23 08:03:24.000 175 33871.20 361.89 17122.70 88888.00 2020-06-23 08:03:25.000 175 33871.20 361.86 17122.69 37955.00 2020-06-23 08:03:26.000 175 33871.21 361.86 17122.72 88888.00 2020-06-23 08:03:27.000 175 33871.20 361.88 17122.74 88888.00 2020-06-23 08:03:28.000 175 33871.19 361.87 17122.72 88888.00 2020-06-23 08:03:29.000 175 33871.20 361.88 17122.72 88888.00 2020-06-23 08:03:30.000 175 33871.19 361.89 17122.76 37954.91 2020-06-23 08:03:31.000 175 33871.20 361.90 17122.74 88888.00 2020-06-23 08:03:32.000 175 33871.20 361.90 17122.70 88888.00 2020-06-23 08:03:33.000 175 33871.23 361.92 17122.68 88888.00 2020-06-23 08:03:34.000 175 33871.25 361.94 17122.67 88888.00 2020-06-23 08:03:35.000 175 33871.27 361.93 17122.69 37955.02 2020-06-23 08:03:36.000 175 33871.27 361.96 17122.72 88888.00 2020-06-23 08:03:37.000 175 33871.29 361.93 17122.70 88888.00 2020-06-23 08:03:38.000 175 33871.26 361.90 17122.73 88888.00 2020-06-23 08:03:39.000 175 33871.28 361.91 17122.71 88888.00 2020-06-23 08:03:40.000 175 33871.23 361.90 17122.70 37954.88 2020-06-23 08:03:41.000 175 33871.25 361.91 17122.74 88888.00 2020-06-23 08:03:42.000 175 33871.23 361.86 17122.71 88888.00 2020-06-23 08:03:43.000 175 33871.25 361.89 17122.69 88888.00 2020-06-23 08:03:44.000 175 33871.22 361.92 17122.71 88888.00 2020-06-23 08:03:45.000 175 33871.26 361.90 17122.66 37954.94 2020-06-23 08:03:46.000 175 33871.24 361.86 17122.70 88888.00 2020-06-23 08:03:47.000 175 33871.23 361.81 17122.69 88888.00 2020-06-23 08:03:48.000 175 33871.23 361.83 17122.68 88888.00 2020-06-23 08:03:49.000 175 33871.23 361.85 17122.66 88888.00 2020-06-23 08:03:50.000 175 33871.23 361.87 17122.65 37954.94 2020-06-23 08:03:51.000 175 33871.26 361.88 17122.66 88888.00 2020-06-23 08:03:52.000 175 33871.28 361.88 17122.66 88888.00 2020-06-23 08:03:53.000 175 33871.25 361.89 17122.65 88888.00 2020-06-23 08:03:54.000 175 33871.26 361.86 17122.66 88888.00 2020-06-23 08:03:55.000 175 33871.27 361.83 17122.66 37954.95 2020-06-23 08:03:56.000 175 33871.30 361.83 17122.66 88888.00 2020-06-23 08:03:57.000 175 33871.31 361.80 17122.65 88888.00 2020-06-23 08:03:58.000 175 33871.28 361.78 17122.69 88888.00 2020-06-23 08:03:59.000 175 33871.27 361.78 17122.70 88888.00 2020-06-23 08:04:00.000 175 33871.29 361.81 17122.68 37955.05 2020-06-23 08:04:01.000 175 33871.27 361.81 17122.61 88888.00 2020-06-23 08:04:02.000 175 33871.24 361.85 17122.61 88888.00 2020-06-23 08:04:03.000 175 33871.25 361.84 17122.58 88888.00 2020-06-23 08:04:04.000 175 33871.24 361.84 17122.60 88888.00 2020-06-23 08:04:05.000 175 33871.22 361.83 17122.61 37955.00 2020-06-23 08:04:06.000 175 33871.25 361.81 17122.64 88888.00 2020-06-23 08:04:07.000 175 33871.24 361.84 17122.64 88888.00 2020-06-23 08:04:08.000 175 33871.26 361.81 17122.60 88888.00 2020-06-23 08:04:09.000 175 33871.34 361.83 17122.59 88888.00 2020-06-23 08:04:10.000 175 33871.36 361.84 17122.60 37955.07 2020-06-23 08:04:11.000 175 33871.35 361.81 17122.65 88888.00 2020-06-23 08:04:12.000 175 33871.34 361.84 17122.65 88888.00 2020-06-23 08:04:13.000 175 33871.35 361.83 17122.70 88888.00 2020-06-23 08:04:14.000 175 33871.33 361.81 17122.67 88888.00 2020-06-23 08:04:15.000 175 33871.34 361.84 17122.66 37955.05 2020-06-23 08:04:16.000 175 33871.35 361.83 17122.63 88888.00 2020-06-23 08:04:17.000 175 33871.35 361.84 17122.62 88888.00 2020-06-23 08:04:18.000 175 33871.38 361.86 17122.61 88888.00 2020-06-23 08:04:19.000 175 33871.35 361.86 17122.61 88888.00 2020-06-23 08:04:20.000 175 33871.36 361.84 17122.64 37954.98 2020-06-23 08:04:21.000 175 33871.36 361.84 17122.64 88888.00 2020-06-23 08:04:22.000 175 33871.37 361.87 17122.60 88888.00 2020-06-23 08:04:23.000 175 33871.36 361.85 17122.61 88888.00 2020-06-23 08:04:24.000 175 33871.31 361.86 17122.65 88888.00 2020-06-23 08:04:25.000 175 33871.32 361.85 17122.63 37955.01 2020-06-23 08:04:26.000 175 33871.32 361.79 17122.62 88888.00 2020-06-23 08:04:27.000 175 33871.36 361.81 17122.60 88888.00 2020-06-23 08:04:28.000 175 33871.38 361.79 17122.58 88888.00 2020-06-23 08:04:29.000 175 33871.37 361.79 17122.59 88888.00 2020-06-23 08:04:30.000 175 33871.35 361.81 17122.59 37955.06 2020-06-23 08:04:31.000 175 33871.35 361.79 17122.59 88888.00 2020-06-23 08:04:32.000 175 33871.33 361.84 17122.55 88888.00 2020-06-23 08:04:33.000 175 33871.33 361.81 17122.53 88888.00 2020-06-23 08:04:34.000 175 33871.35 361.79 17122.50 88888.00 2020-06-23 08:04:35.000 175 33871.35 361.74 17122.50 37955.10 2020-06-23 08:04:36.000 175 33871.39 361.76 17122.52 88888.00 2020-06-23 08:04:37.000 175 33871.43 361.73 17122.54 88888.00 2020-06-23 08:04:38.000 175 33871.42 361.73 17122.51 88888.00 2020-06-23 08:04:39.000 175 33871.41 361.77 17122.48 88888.00 2020-06-23 08:04:40.000 175 33871.45 361.73 17122.45 37955.08 2020-06-23 08:04:41.000 175 33871.46 361.74 17122.45 88888.00 2020-06-23 08:04:42.000 175 33871.46 361.73 17122.47 88888.00 2020-06-23 08:04:43.000 175 33871.42 361.74 17122.50 88888.00 2020-06-23 08:04:44.000 175 33871.43 361.72 17122.52 88888.00 2020-06-23 08:04:45.000 175 33871.45 361.68 17122.50 37955.11 2020-06-23 08:04:46.000 175 33871.48 361.72 17122.49 88888.00 2020-06-23 08:04:47.000 175 33871.46 361.73 17122.52 88888.00 2020-06-23 08:04:48.000 175 33871.51 361.69 17122.55 88888.00 2020-06-23 08:04:49.000 175 33871.52 361.69 17122.54 88888.00 2020-06-23 08:04:50.000 175 33871.52 361.71 17122.54 37955.13 2020-06-23 08:04:51.000 175 33871.46 361.72 17122.52 88888.00 2020-06-23 08:04:52.000 175 33871.47 361.75 17122.52 88888.00 2020-06-23 08:04:53.000 175 33871.47 361.74 17122.52 88888.00 2020-06-23 08:04:54.000 175 33871.46 361.72 17122.50 88888.00 2020-06-23 08:04:55.000 175 33871.48 361.74 17122.49 37955.18 2020-06-23 08:04:56.000 175 33871.46 361.75 17122.51 88888.00 2020-06-23 08:04:57.000 175 33871.52 361.74 17122.54 88888.00 2020-06-23 08:04:58.000 175 33871.54 361.78 17122.53 88888.00 2020-06-23 08:04:59.000 175 33871.52 361.74 17122.50 88888.00 2020-06-23 08:05:00.000 175 33871.52 361.75 17122.51 37955.23 2020-06-23 08:05:01.000 175 33871.52 361.75 17122.53 88888.00 2020-06-23 08:05:02.000 175 33871.52 361.74 17122.53 88888.00 2020-06-23 08:05:03.000 175 33871.55 361.72 17122.50 88888.00 2020-06-23 08:05:04.000 175 33871.57 361.69 17122.51 88888.00 2020-06-23 08:05:05.000 175 33871.54 361.68 17122.51 37955.26 2020-06-23 08:05:06.000 175 33871.57 361.71 17122.52 88888.00 2020-06-23 08:05:07.000 175 33871.62 361.69 17122.49 88888.00 2020-06-23 08:05:08.000 175 33871.60 361.69 17122.49 88888.00 2020-06-23 08:05:09.000 175 33871.59 361.71 17122.49 88888.00 2020-06-23 08:05:10.000 175 33871.57 361.74 17122.48 37955.21 2020-06-23 08:05:11.000 175 33871.58 361.73 17122.50 88888.00 2020-06-23 08:05:12.000 175 33871.60 361.73 17122.53 88888.00 2020-06-23 08:05:13.000 175 33871.57 361.71 17122.50 88888.00 2020-06-23 08:05:14.000 175 33871.58 361.72 17122.50 88888.00 2020-06-23 08:05:15.000 175 33871.57 361.72 17122.53 37955.17 2020-06-23 08:05:16.000 175 33871.62 361.70 17122.52 88888.00 2020-06-23 08:05:17.000 175 33871.61 361.71 17122.49 88888.00 2020-06-23 08:05:18.000 175 33871.60 361.69 17122.49 88888.00 2020-06-23 08:05:19.000 175 33871.65 361.68 17122.52 88888.00 2020-06-23 08:05:20.000 175 33871.69 361.67 17122.57 37955.28 2020-06-23 08:05:21.000 175 33871.72 361.70 17122.56 88888.00 2020-06-23 08:05:22.000 175 33871.70 361.68 17122.55 88888.00 2020-06-23 08:05:23.000 175 33871.70 361.67 17122.54 88888.00 2020-06-23 08:05:24.000 175 33871.75 361.66 17122.52 88888.00 2020-06-23 08:05:25.000 175 33871.74 361.63 17122.53 37955.23 2020-06-23 08:05:26.000 175 33871.70 361.66 17122.50 88888.00 2020-06-23 08:05:27.000 175 33871.64 361.66 17122.52 88888.00 2020-06-23 08:05:28.000 175 33871.67 361.63 17122.54 88888.00 2020-06-23 08:05:29.000 175 33871.69 361.64 17122.54 88888.00 2020-06-23 08:05:30.000 175 33871.66 361.66 17122.54 37955.30 2020-06-23 08:05:31.000 175 33871.65 361.65 17122.51 88888.00 2020-06-23 08:05:32.000 175 33871.64 361.63 17122.52 88888.00 2020-06-23 08:05:33.000 175 33871.67 361.63 17122.52 88888.00 2020-06-23 08:05:34.000 175 33871.69 361.61 17122.47 88888.00 2020-06-23 08:05:35.000 175 33871.68 361.65 17122.51 37955.22 2020-06-23 08:05:36.000 175 33871.66 361.65 17122.52 88888.00 2020-06-23 08:05:37.000 175 33871.68 361.61 17122.52 88888.00 2020-06-23 08:05:38.000 175 33871.72 361.64 17122.54 88888.00 2020-06-23 08:05:39.000 175 33871.67 361.61 17122.54 88888.00 2020-06-23 08:05:40.000 175 33871.69 361.65 17122.53 37955.32 2020-06-23 08:05:41.000 175 33871.69 361.66 17122.54 88888.00 2020-06-23 08:05:42.000 175 33871.65 361.63 17122.54 88888.00 2020-06-23 08:05:43.000 175 33871.65 361.60 17122.53 88888.00 2020-06-23 08:05:44.000 175 33871.68 361.58 17122.52 88888.00 2020-06-23 08:05:45.000 175 33871.71 361.56 17122.53 37955.29 2020-06-23 08:05:46.000 175 33871.72 361.54 17122.54 88888.00 2020-06-23 08:05:47.000 175 33871.69 361.53 17122.51 88888.00 2020-06-23 08:05:48.000 175 33871.66 361.51 17122.49 88888.00 2020-06-23 08:05:49.000 175 33871.68 361.53 17122.52 88888.00 2020-06-23 08:05:50.000 175 33871.72 361.52 17122.52 37955.26 2020-06-23 08:05:51.000 175 33871.69 361.52 17122.52 88888.00 2020-06-23 08:05:52.000 175 33871.73 361.57 17122.53 88888.00 2020-06-23 08:05:53.000 175 33871.69 361.55 17122.49 88888.00 2020-06-23 08:05:54.000 175 33871.68 361.53 17122.47 88888.00 2020-06-23 08:05:55.000 175 33871.68 361.50 17122.50 37955.32 2020-06-23 08:05:56.000 175 33871.69 361.52 17122.50 88888.00 2020-06-23 08:05:57.000 175 33871.74 361.51 17122.50 88888.00 2020-06-23 08:05:58.000 175 33871.71 361.51 17122.50 88888.00 2020-06-23 08:05:59.000 175 33871.69 361.46 17122.52 88888.00 2020-06-23 08:06:00.000 175 33871.71 361.46 17122.51 37955.33 2020-06-23 08:06:01.000 175 33871.72 361.48 17122.48 88888.00 2020-06-23 08:06:02.000 175 33871.72 361.48 17122.48 88888.00 2020-06-23 08:06:03.000 175 33871.71 361.51 17122.53 88888.00 2020-06-23 08:06:04.000 175 33871.73 361.53 17122.54 88888.00 2020-06-23 08:06:05.000 175 33871.71 361.49 17122.55 37955.34 2020-06-23 08:06:06.000 175 33871.70 361.50 17122.55 88888.00 2020-06-23 08:06:07.000 175 33871.67 361.53 17122.53 88888.00 2020-06-23 08:06:08.000 175 33871.70 361.55 17122.49 88888.00 2020-06-23 08:06:09.000 175 33871.70 361.54 17122.49 88888.00 2020-06-23 08:06:10.000 175 33871.68 361.50 17122.50 37955.26 2020-06-23 08:06:11.000 175 33871.70 361.48 17122.46 88888.00 2020-06-23 08:06:12.000 175 33871.69 361.50 17122.45 88888.00 2020-06-23 08:06:13.000 175 33871.69 361.48 17122.46 88888.00 2020-06-23 08:06:14.000 175 33871.72 361.49 17122.48 88888.00 2020-06-23 08:06:15.000 175 33871.69 361.46 17122.49 37955.32 2020-06-23 08:06:16.000 175 33871.73 361.47 17122.51 88888.00 2020-06-23 08:06:17.000 175 33871.72 361.41 17122.51 88888.00 2020-06-23 08:06:18.000 175 33871.72 361.40 17122.52 88888.00 2020-06-23 08:06:19.000 175 33871.68 361.40 17122.51 88888.00 2020-06-23 08:06:20.000 175 33871.65 361.45 17122.54 37955.33 2020-06-23 08:06:21.000 175 33871.67 361.48 17122.53 88888.00 2020-06-23 08:06:22.000 175 33871.66 361.45 17122.51 88888.00 2020-06-23 08:06:23.000 175 33871.65 361.45 17122.53 88888.00 2020-06-23 08:06:24.000 175 33871.66 361.44 17122.54 88888.00 2020-06-23 08:06:25.000 175 33871.66 361.44 17122.57 37955.21 2020-06-23 08:06:26.000 175 33871.64 361.49 17122.58 88888.00 2020-06-23 08:06:27.000 175 33871.66 361.47 17122.55 88888.00 2020-06-23 08:06:28.000 175 33871.64 361.49 17122.51 88888.00 2020-06-23 08:06:29.000 175 33871.62 361.52 17122.52 88888.00 2020-06-23 08:06:30.000 175 33871.62 361.51 17122.52 37955.29 2020-06-23 08:06:31.000 175 33871.61 361.50 17122.52 88888.00 2020-06-23 08:06:32.000 175 33871.65 361.47 17122.51 88888.00 2020-06-23 08:06:33.000 175 33871.66 361.45 17122.51 88888.00 2020-06-23 08:06:34.000 175 33871.63 361.44 17122.52 88888.00 2020-06-23 08:06:35.000 175 33871.59 361.46 17122.51 37955.30 2020-06-23 08:06:36.000 175 33871.62 361.48 17122.47 88888.00 2020-06-23 08:06:37.000 175 33871.64 361.48 17122.49 88888.00 2020-06-23 08:06:38.000 175 33871.65 361.46 17122.51 88888.00 2020-06-23 08:06:39.000 175 33871.66 361.44 17122.51 88888.00 2020-06-23 08:06:40.000 175 33871.64 361.40 17122.53 37955.21 2020-06-23 08:06:41.000 175 33871.64 361.35 17122.50 88888.00 2020-06-23 08:06:42.000 175 33871.64 361.37 17122.46 88888.00 2020-06-23 08:06:43.000 175 33871.64 361.38 17122.44 88888.00 2020-06-23 08:06:44.000 175 33871.63 361.37 17122.47 88888.00 2020-06-23 08:06:45.000 175 33871.64 361.38 17122.50 37955.25 2020-06-23 08:06:46.000 175 33871.67 361.39 17122.47 88888.00 2020-06-23 08:06:47.000 175 33871.66 361.44 17122.46 88888.00 2020-06-23 08:06:48.000 175 33871.66 361.47 17122.43 88888.00 2020-06-23 08:06:49.000 175 33871.63 361.43 17122.43 88888.00 2020-06-23 08:06:50.000 175 33871.64 361.43 17122.44 37955.23 2020-06-23 08:06:51.000 175 33871.65 361.40 17122.44 88888.00 2020-06-23 08:06:52.000 175 33871.66 361.39 17122.44 88888.00 2020-06-23 08:06:53.000 175 33871.65 361.38 17122.46 88888.00 2020-06-23 08:06:54.000 175 33871.67 361.38 17122.44 88888.00 2020-06-23 08:06:55.000 175 33871.66 361.39 17122.47 37955.22 2020-06-23 08:06:56.000 175 33871.65 361.39 17122.50 88888.00 2020-06-23 08:06:57.000 175 33871.64 361.40 17122.52 88888.00 2020-06-23 08:06:58.000 175 33871.66 361.38 17122.51 88888.00 2020-06-23 08:06:59.000 175 33871.63 361.40 17122.47 88888.00 2020-06-23 08:07:00.000 175 33871.64 361.39 17122.47 37955.18 2020-06-23 08:07:01.000 175 33871.60 361.39 17122.50 88888.00 2020-06-23 08:07:02.000 175 33871.60 361.34 17122.49 88888.00 2020-06-23 08:07:03.000 175 33871.58 361.37 17122.49 88888.00 2020-06-23 08:07:04.000 175 33871.57 361.34 17122.48 88888.00 2020-06-23 08:07:05.000 175 33871.59 361.32 17122.48 37955.20 2020-06-23 08:07:06.000 175 33871.62 361.34 17122.47 88888.00 2020-06-23 08:07:07.000 175 33871.63 361.37 17122.48 88888.00 2020-06-23 08:07:08.000 175 33871.64 361.36 17122.51 88888.00 2020-06-23 08:07:09.000 175 33871.60 361.35 17122.50 88888.00 2020-06-23 08:07:10.000 175 33871.56 361.37 17122.45 37955.14 2020-06-23 08:07:11.000 175 33871.58 361.39 17122.43 88888.00 2020-06-23 08:07:12.000 175 33871.57 361.39 17122.44 88888.00 2020-06-23 08:07:13.000 175 33871.53 361.36 17122.45 88888.00 2020-06-23 08:07:14.000 175 33871.56 361.39 17122.46 88888.00 2020-06-23 08:07:15.000 175 33871.60 361.39 17122.43 37955.26 2020-06-23 08:07:16.000 175 33871.60 361.36 17122.42 88888.00 2020-06-23 08:07:17.000 175 33871.58 361.37 17122.43 88888.00 2020-06-23 08:07:18.000 175 33871.58 361.37 17122.42 88888.00 2020-06-23 08:07:19.000 175 33871.60 361.37 17122.42 88888.00 2020-06-23 08:07:20.000 175 33871.57 361.37 17122.43 37955.25 2020-06-23 08:07:21.000 175 33871.60 361.38 17122.43 88888.00 2020-06-23 08:07:22.000 175 33871.60 361.40 17122.44 88888.00 2020-06-23 08:07:23.000 175 33871.59 361.43 17122.43 88888.00 2020-06-23 08:07:24.000 175 33871.55 361.45 17122.45 88888.00 2020-06-23 08:07:25.000 175 33871.54 361.41 17122.45 37955.19 2020-06-23 08:07:26.000 175 33871.54 361.42 17122.45 88888.00 2020-06-23 08:07:27.000 175 33871.55 361.40 17122.43 88888.00 2020-06-23 08:07:28.000 175 33871.56 361.35 17122.40 88888.00 2020-06-23 08:07:29.000 175 33871.61 361.34 17122.41 88888.00 2020-06-23 08:07:30.000 175 33871.61 361.32 17122.41 37955.21 2020-06-23 08:07:31.000 175 33871.58 361.33 17122.45 88888.00 2020-06-23 08:07:32.000 175 33871.57 361.31 17122.44 88888.00 2020-06-23 08:07:33.000 175 33871.56 361.27 17122.47 88888.00 2020-06-23 08:07:34.000 175 33871.58 361.29 17122.46 88888.00 2020-06-23 08:07:35.000 175 33871.56 361.26 17122.42 37955.21 2020-06-23 08:07:36.000 175 33871.56 361.27 17122.42 88888.00 2020-06-23 08:07:37.000 175 33871.54 361.30 17122.44 88888.00 2020-06-23 08:07:38.000 175 33871.55 361.32 17122.47 88888.00 2020-06-23 08:07:39.000 175 33871.54 361.34 17122.48 88888.00 2020-06-23 08:07:40.000 175 33871.52 361.33 17122.46 37955.18 2020-06-23 08:07:41.000 175 33871.49 361.29 17122.43 88888.00 2020-06-23 08:07:42.000 175 33871.52 361.25 17122.45 88888.00 2020-06-23 08:07:43.000 175 33871.55 361.26 17122.49 88888.00 2020-06-23 08:07:44.000 175 33871.57 361.26 17122.47 88888.00 2020-06-23 08:07:45.000 175 33871.59 361.27 17122.45 37955.08 2020-06-23 08:07:46.000 175 33871.57 361.27 17122.41 88888.00 2020-06-23 08:07:47.000 175 33871.54 361.24 17122.38 88888.00 2020-06-23 08:07:48.000 175 33871.52 361.26 17122.35 88888.00 2020-06-23 08:07:49.000 175 33871.51 361.25 17122.37 88888.00 2020-06-23 08:07:50.000 175 33871.52 361.23 17122.39 37955.18 2020-06-23 08:07:51.000 175 33871.54 361.22 17122.39 88888.00 2020-06-23 08:07:52.000 175 33871.58 361.20 17122.37 88888.00 2020-06-23 08:07:53.000 175 33871.55 361.21 17122.40 88888.00 2020-06-23 08:07:54.000 175 33871.53 361.22 17122.42 88888.00 2020-06-23 08:07:55.000 175 33871.54 361.20 17122.40 37955.04 2020-06-23 08:07:56.000 175 33871.52 361.26 17122.39 88888.00 2020-06-23 08:07:57.000 175 33871.55 361.25 17122.36 88888.00 2020-06-23 08:07:58.000 175 33871.51 361.23 17122.40 88888.00 2020-06-23 08:07:59.000 175 33871.52 361.24 17122.39 88888.00 2020-06-23 08:08:00.000 175 33871.53 361.25 17122.37 37955.06 2020-06-23 08:08:01.000 175 33871.57 361.23 17122.36 88888.00 2020-06-23 08:08:02.000 175 33871.58 361.21 17122.44 88888.00 2020-06-23 08:08:03.000 175 33871.57 361.24 17122.45 88888.00 2020-06-23 08:08:04.000 175 33871.57 361.22 17122.43 88888.00 2020-06-23 08:08:05.000 175 33871.55 361.23 17122.40 37955.12 2020-06-23 08:08:06.000 175 33871.54 361.24 17122.36 88888.00 2020-06-23 08:08:07.000 175 33871.54 361.22 17122.39 88888.00 2020-06-23 08:08:08.000 175 33871.57 361.21 17122.43 88888.00 2020-06-23 08:08:09.000 175 33871.53 361.23 17122.42 88888.00 2020-06-23 08:08:10.000 175 33871.51 361.23 17122.40 37955.09 2020-06-23 08:08:11.000 175 33871.52 361.19 17122.41 88888.00 2020-06-23 08:08:12.000 175 33871.52 361.17 17122.39 88888.00 2020-06-23 08:08:13.000 175 33871.54 361.19 17122.38 88888.00 2020-06-23 08:08:14.000 175 33871.57 361.21 17122.40 88888.00 2020-06-23 08:08:15.000 175 33871.56 361.23 17122.39 37955.01 2020-06-23 08:08:16.000 175 33871.56 361.24 17122.42 88888.00 2020-06-23 08:08:17.000 175 33871.55 361.27 17122.39 88888.00 2020-06-23 08:08:18.000 175 33871.56 361.27 17122.39 88888.00 2020-06-23 08:08:19.000 175 33871.55 361.29 17122.41 88888.00 2020-06-23 08:08:20.000 175 33871.59 361.30 17122.39 37955.04 2020-06-23 08:08:21.000 175 33871.58 361.28 17122.35 88888.00 2020-06-23 08:08:22.000 175 33871.62 361.29 17122.36 88888.00 2020-06-23 08:08:23.000 175 33871.61 361.30 17122.38 88888.00 2020-06-23 08:08:24.000 175 33871.62 361.27 17122.33 88888.00 2020-06-23 08:08:25.000 175 33871.61 361.23 17122.40 37955.09 2020-06-23 08:08:26.000 175 33871.61 361.21 17122.41 88888.00 2020-06-23 08:08:27.000 175 33871.62 361.24 17122.36 88888.00 2020-06-23 08:08:28.000 175 33871.62 361.25 17122.37 88888.00 2020-06-23 08:08:29.000 175 33871.63 361.20 17122.36 88888.00 2020-06-23 08:08:30.000 175 33871.60 361.20 17122.31 37955.06 2020-06-23 08:08:31.000 175 33871.61 361.17 17122.29 88888.00 2020-06-23 08:08:32.000 175 33871.62 361.23 17122.32 88888.00 2020-06-23 08:08:33.000 175 33871.62 361.22 17122.34 88888.00 2020-06-23 08:08:34.000 175 33871.59 361.20 17122.37 88888.00 2020-06-23 08:08:35.000 175 33871.59 361.16 17122.40 37955.07 2020-06-23 08:08:36.000 175 33871.62 361.18 17122.38 88888.00 2020-06-23 08:08:37.000 175 33871.59 361.22 17122.35 88888.00 2020-06-23 08:08:38.000 175 33871.61 361.24 17122.36 88888.00 2020-06-23 08:08:39.000 175 33871.57 361.24 17122.36 88888.00 2020-06-23 08:08:40.000 175 33871.57 361.22 17122.40 37955.15 2020-06-23 08:08:41.000 175 33871.54 361.18 17122.41 88888.00 2020-06-23 08:08:42.000 175 33871.53 361.20 17122.43 88888.00 2020-06-23 08:08:43.000 175 33871.56 361.21 17122.46 88888.00 2020-06-23 08:08:44.000 175 33871.57 361.24 17122.41 88888.00 2020-06-23 08:08:45.000 175 33871.59 361.24 17122.36 37955.07 2020-06-23 08:08:46.000 175 33871.60 361.24 17122.35 88888.00 2020-06-23 08:08:47.000 175 33871.61 361.24 17122.34 88888.00 2020-06-23 08:08:48.000 175 33871.59 361.25 17122.35 88888.00 2020-06-23 08:08:49.000 175 33871.57 361.26 17122.37 88888.00 2020-06-23 08:08:50.000 175 33871.57 361.20 17122.34 37955.03 2020-06-23 08:08:51.000 175 33871.56 361.18 17122.32 88888.00 2020-06-23 08:08:52.000 175 33871.60 361.19 17122.33 88888.00 2020-06-23 08:08:53.000 175 33871.63 361.17 17122.34 88888.00 2020-06-23 08:08:54.000 175 33871.62 361.19 17122.38 88888.00 2020-06-23 08:08:55.000 175 33871.58 361.19 17122.36 37955.12 2020-06-23 08:08:56.000 175 33871.59 361.15 17122.36 88888.00 2020-06-23 08:08:57.000 175 33871.54 361.12 17122.37 88888.00 2020-06-23 08:08:58.000 175 33871.54 361.10 17122.37 88888.00 2020-06-23 08:08:59.000 175 33871.56 361.12 17122.37 88888.00 2020-06-23 08:09:00.000 175 33871.59 361.13 17122.39 37955.05 2020-06-23 08:09:01.000 175 33871.61 361.11 17122.38 88888.00 2020-06-23 08:09:02.000 175 33871.60 361.12 17122.37 88888.00 2020-06-23 08:09:03.000 175 33871.60 361.13 17122.38 88888.00 2020-06-23 08:09:04.000 175 33871.61 361.10 17122.40 88888.00 2020-06-23 08:09:05.000 175 33871.59 361.06 17122.36 37955.14 2020-06-23 08:09:06.000 175 33871.62 361.00 17122.34 88888.00 2020-06-23 08:09:07.000 175 33871.59 361.02 17122.32 88888.00 2020-06-23 08:09:08.000 175 33871.57 361.04 17122.31 88888.00 2020-06-23 08:09:09.000 175 33871.58 361.06 17122.32 88888.00 2020-06-23 08:09:10.000 175 33871.61 361.09 17122.30 37955.12 2020-06-23 08:09:11.000 175 33871.61 361.10 17122.30 88888.00 2020-06-23 08:09:12.000 175 33871.61 361.12 17122.32 88888.00 2020-06-23 08:09:13.000 175 33871.58 361.09 17122.34 88888.00 2020-06-23 08:09:14.000 175 33871.54 361.06 17122.35 88888.00 2020-06-23 08:09:15.000 175 33871.56 361.05 17122.37 37955.03 2020-06-23 08:09:16.000 175 33871.62 361.06 17122.37 88888.00 2020-06-23 08:09:17.000 175 33871.60 361.05 17122.34 88888.00 2020-06-23 08:09:18.000 175 33871.59 361.05 17122.32 88888.00 2020-06-23 08:09:19.000 175 33871.55 361.06 17122.31 88888.00 2020-06-23 08:09:20.000 175 33871.58 361.05 17122.34 37955.10 2020-06-23 08:09:21.000 175 33871.58 361.07 17122.32 88888.00 2020-06-23 08:09:22.000 175 33871.55 361.07 17122.29 88888.00 2020-06-23 08:09:23.000 175 33871.56 361.06 17122.32 88888.00 2020-06-23 08:09:24.000 175 33871.55 361.09 17122.31 88888.00 2020-06-23 08:09:25.000 175 33871.56 361.12 17122.33 37955.03 2020-06-23 08:09:26.000 175 33871.56 361.12 17122.38 88888.00 2020-06-23 08:09:27.000 175 33871.61 361.10 17122.38 88888.00 2020-06-23 08:09:28.000 175 33871.56 361.09 17122.39 88888.00 2020-06-23 08:09:29.000 175 33871.54 361.09 17122.37 88888.00 2020-06-23 08:09:30.000 175 33871.54 361.08 17122.34 37955.03 2020-06-23 08:09:31.000 175 33871.56 361.07 17122.32 88888.00 2020-06-23 08:09:32.000 175 33871.53 361.04 17122.32 88888.00 2020-06-23 08:09:33.000 175 33871.53 361.04 17122.35 88888.00 2020-06-23 08:09:34.000 175 33871.53 361.06 17122.35 88888.00 2020-06-23 08:09:35.000 175 33871.55 361.07 17122.35 37955.09 2020-06-23 08:09:36.000 175 33871.55 361.08 17122.32 88888.00 2020-06-23 08:09:37.000 175 33871.56 361.09 17122.34 88888.00 2020-06-23 08:09:38.000 175 33871.57 361.11 17122.33 88888.00 2020-06-23 08:09:39.000 175 33871.59 361.11 17122.32 88888.00 2020-06-23 08:09:40.000 175 33871.61 361.08 17122.30 37955.10 2020-06-23 08:09:41.000 175 33871.55 361.08 17122.27 88888.00 2020-06-23 08:09:42.000 175 33871.54 361.07 17122.26 88888.00 2020-06-23 08:09:43.000 175 33871.58 361.03 17122.28 88888.00 2020-06-23 08:09:44.000 175 33871.59 361.03 17122.31 88888.00 2020-06-23 08:09:45.000 175 33871.59 361.05 17122.33 37955.10 2020-06-23 08:09:46.000 175 33871.62 361.06 17122.32 88888.00 2020-06-23 08:09:47.000 175 33871.62 361.08 17122.32 88888.00 2020-06-23 08:09:48.000 175 33871.64 361.06 17122.31 88888.00 2020-06-23 08:09:49.000 175 33871.66 361.04 17122.29 88888.00 2020-06-23 08:09:50.000 175 33871.65 361.07 17122.28 37955.01 2020-06-23 08:09:51.000 175 33871.66 361.04 17122.31 88888.00 2020-06-23 08:09:52.000 175 33871.63 361.06 17122.32 88888.00 2020-06-23 08:09:53.000 175 33871.63 361.04 17122.32 88888.00 2020-06-23 08:09:54.000 175 33871.62 361.05 17122.30 88888.00 2020-06-23 08:09:55.000 175 33871.65 361.06 17122.26 37955.02 2020-06-23 08:09:56.000 175 33871.67 361.04 17122.29 88888.00 2020-06-23 08:09:57.000 175 33871.65 361.04 17122.30 88888.00 2020-06-23 08:09:58.000 175 33871.63 361.06 17122.28 88888.00 2020-06-23 08:09:59.000 175 33871.63 361.05 17122.30 88888.00 2020-06-23 08:10:00.000 175 33871.63 361.01 17122.29 99999.00 2020-06-23 08:10:01.000 175 33871.63 361.00 17122.33 88888.00 2020-06-23 08:10:02.000 175 33871.64 361.06 17122.33 88888.00 2020-06-23 08:10:03.000 175 33871.63 361.03 17122.31 88888.00 2020-06-23 08:10:04.000 175 33871.63 361.02 17122.32 88888.00 2020-06-23 08:10:05.000 175 33871.60 361.03 17122.34 37955.12 2020-06-23 08:10:06.000 175 33871.63 361.00 17122.33 88888.00 2020-06-23 08:10:07.000 175 33871.61 360.99 17122.36 88888.00 2020-06-23 08:10:08.000 175 33871.60 361.00 17122.35 88888.00 2020-06-23 08:10:09.000 175 33871.58 361.01 17122.36 88888.00 2020-06-23 08:10:10.000 175 33871.58 361.06 17122.37 37955.06 2020-06-23 08:10:11.000 175 33871.60 361.07 17122.33 88888.00 2020-06-23 08:10:12.000 175 33871.60 361.05 17122.34 88888.00 2020-06-23 08:10:13.000 175 33871.56 361.05 17122.34 88888.00 2020-06-23 08:10:14.000 175 33871.58 361.04 17122.38 88888.00 2020-06-23 08:10:15.000 175 33871.59 361.02 17122.39 37955.02 2020-06-23 08:10:16.000 175 33871.58 361.04 17122.36 88888.00 2020-06-23 08:10:17.000 175 33871.60 361.08 17122.38 88888.00 2020-06-23 08:10:18.000 175 33871.61 361.09 17122.43 88888.00 2020-06-23 08:10:19.000 175 33871.62 361.07 17122.44 88888.00 2020-06-23 08:10:20.000 175 33871.63 361.06 17122.37 37955.01 2020-06-23 08:10:21.000 175 33871.61 361.06 17122.38 88888.00 2020-06-23 08:10:22.000 175 33871.62 361.07 17122.38 88888.00 2020-06-23 08:10:23.000 175 33871.60 361.08 17122.33 88888.00 2020-06-23 08:10:24.000 175 33871.58 361.02 17122.34 88888.00 2020-06-23 08:10:25.000 175 33871.56 361.03 17122.35 37955.00 2020-06-23 08:10:26.000 175 33871.57 361.07 17122.35 88888.00 2020-06-23 08:10:27.000 175 33871.59 361.08 17122.37 88888.00 2020-06-23 08:10:28.000 175 33871.59 361.11 17122.36 88888.00 2020-06-23 08:10:29.000 175 33871.59 361.13 17122.36 88888.00 2020-06-23 08:10:30.000 175 33871.59 361.14 17122.33 37954.97 2020-06-23 08:10:31.000 175 33871.56 361.09 17122.30 88888.00 2020-06-23 08:10:32.000 175 33871.54 361.06 17122.32 88888.00 2020-06-23 08:10:33.000 175 33871.57 361.07 17122.33 88888.00 2020-06-23 08:10:34.000 175 33871.57 361.04 17122.33 88888.00 2020-06-23 08:10:35.000 175 33871.54 361.01 17122.29 37954.99 2020-06-23 08:10:36.000 175 33871.57 361.00 17122.31 88888.00 2020-06-23 08:10:37.000 175 33871.57 361.00 17122.31 88888.00 2020-06-23 08:10:38.000 175 33871.54 361.00 17122.32 88888.00 2020-06-23 08:10:39.000 175 33871.53 360.98 17122.30 88888.00 2020-06-23 08:10:40.000 175 33871.51 360.95 17122.30 37954.97 2020-06-23 08:10:41.000 175 33871.50 360.96 17122.29 88888.00 2020-06-23 08:10:42.000 175 33871.53 360.96 17122.33 88888.00 2020-06-23 08:10:43.000 175 33871.54 360.99 17122.35 88888.00 2020-06-23 08:10:44.000 175 33871.48 361.03 17122.30 88888.00 2020-06-23 08:10:45.000 175 33871.50 361.01 17122.29 37954.97 2020-06-23 08:10:46.000 175 33871.56 361.00 17122.32 88888.00 2020-06-23 08:10:47.000 175 33871.53 361.01 17122.31 88888.00 2020-06-23 08:10:48.000 175 33871.49 361.02 17122.32 88888.00 2020-06-23 08:10:49.000 175 33871.53 361.00 17122.36 88888.00 2020-06-23 08:10:50.000 175 33871.54 360.97 17122.33 37954.96 2020-06-23 08:10:51.000 175 33871.49 360.98 17122.33 88888.00 2020-06-23 08:10:52.000 175 33871.47 360.96 17122.35 88888.00 2020-06-23 08:10:53.000 175 33871.46 360.98 17122.35 88888.00 2020-06-23 08:10:54.000 175 33871.52 360.98 17122.36 88888.00 2020-06-23 08:10:55.000 175 33871.53 360.96 17122.38 37954.94 2020-06-23 08:10:56.000 175 33871.51 360.93 17122.39 88888.00 2020-06-23 08:10:57.000 175 33871.52 360.95 17122.33 88888.00 2020-06-23 08:10:58.000 175 33871.52 361.02 17122.33 88888.00 2020-06-23 08:10:59.000 175 33871.50 361.01 17122.27 88888.00 2020-06-23 08:11:00.000 175 33871.50 361.00 17122.29 37954.97 2020-06-23 08:11:01.000 175 33871.49 361.00 17122.30 88888.00 2020-06-23 08:11:02.000 175 33871.48 360.97 17122.31 88888.00 2020-06-23 08:11:03.000 175 33871.48 360.97 17122.31 88888.00 2020-06-23 08:11:04.000 175 33871.50 360.98 17122.28 88888.00 2020-06-23 08:11:05.000 175 33871.48 360.99 17122.28 37955.01 2020-06-23 08:11:06.000 175 33871.42 360.98 17122.28 88888.00 2020-06-23 08:11:07.000 175 33871.48 360.97 17122.28 88888.00 2020-06-23 08:11:08.000 175 33871.53 360.95 17122.28 88888.00 2020-06-23 08:11:09.000 175 33871.54 360.95 17122.28 88888.00 2020-06-23 08:11:10.000 175 33871.55 360.96 17122.30 37954.97 2020-06-23 08:11:11.000 175 33871.49 360.95 17122.31 88888.00 2020-06-23 08:11:12.000 175 33871.50 360.92 17122.29 88888.00 2020-06-23 08:11:13.000 175 33871.51 360.94 17122.30 88888.00 2020-06-23 08:11:14.000 175 33871.54 361.00 17122.29 88888.00 2020-06-23 08:11:15.000 175 33871.48 361.03 17122.29 37955.06 2020-06-23 08:11:16.000 175 33871.50 361.01 17122.29 88888.00 2020-06-23 08:11:17.000 175 33871.52 361.00 17122.26 88888.00 2020-06-23 08:11:18.000 175 33871.50 360.96 17122.27 88888.00 2020-06-23 08:11:19.000 175 33871.49 360.99 17122.28 88888.00 2020-06-23 08:11:20.000 175 33871.51 360.99 17122.28 37954.96 2020-06-23 08:11:21.000 175 33871.50 360.96 17122.28 88888.00 2020-06-23 08:11:22.000 175 33871.50 360.99 17122.29 88888.00 2020-06-23 08:11:23.000 175 33871.46 360.99 17122.29 88888.00 2020-06-23 08:11:24.000 175 33871.47 361.01 17122.30 88888.00 2020-06-23 08:11:25.000 175 33871.46 360.99 17122.29 37955.06 2020-06-23 08:11:26.000 175 33871.48 360.97 17122.27 88888.00 2020-06-23 08:11:27.000 175 33871.39 360.95 17122.25 88888.00 2020-06-23 08:11:28.000 175 33871.40 360.94 17122.29 88888.00 2020-06-23 08:11:29.000 175 33871.42 360.93 17122.28 88888.00 2020-06-23 08:11:30.000 175 33871.41 360.91 17122.31 37954.98 2020-06-23 08:11:31.000 175 33871.44 360.92 17122.30 88888.00 2020-06-23 08:11:32.000 175 33871.44 360.95 17122.29 88888.00 2020-06-23 08:11:33.000 175 33871.45 360.87 17122.32 88888.00 2020-06-23 08:11:34.000 175 33871.50 360.86 17122.35 88888.00 2020-06-23 08:11:35.000 175 33871.53 360.89 17122.32 37955.04 2020-06-23 08:11:36.000 175 33871.44 360.88 17122.30 88888.00 2020-06-23 08:11:37.000 175 33871.42 360.88 17122.34 88888.00 2020-06-23 08:11:38.000 175 33871.46 360.84 17122.29 88888.00 2020-06-23 08:11:39.000 175 33871.47 360.88 17122.28 88888.00 2020-06-23 08:11:40.000 175 33871.47 360.87 17122.28 37955.01 2020-06-23 08:11:41.000 175 33871.47 360.90 17122.27 88888.00 2020-06-23 08:11:42.000 175 33871.45 360.91 17122.24 88888.00 2020-06-23 08:11:43.000 175 33871.44 360.87 17122.21 88888.00 2020-06-23 08:11:44.000 175 33871.41 360.90 17122.26 88888.00 2020-06-23 08:11:45.000 175 33871.42 360.86 17122.25 99999.00 2020-06-23 08:11:46.000 175 33871.45 360.85 17122.29 88888.00 2020-06-23 08:11:47.000 175 33871.44 360.88 17122.29 88888.00 2020-06-23 08:11:48.000 175 33871.48 360.87 17122.28 88888.00 2020-06-23 08:11:49.000 175 33871.46 360.81 17122.29 88888.00 2020-06-23 08:11:50.000 175 33871.42 360.80 17122.26 37954.98 2020-06-23 08:11:51.000 175 33871.39 360.82 17122.27 88888.00 2020-06-23 08:11:52.000 175 33871.40 360.80 17122.23 88888.00 2020-06-23 08:11:53.000 175 33871.42 360.79 17122.22 88888.00 2020-06-23 08:11:54.000 175 33871.41 360.80 17122.15 88888.00 2020-06-23 08:11:55.000 175 33871.42 360.80 17122.17 37954.99 2020-06-23 08:11:56.000 175 33871.43 360.79 17122.18 88888.00 2020-06-23 08:11:57.000 175 33871.40 360.80 17122.22 88888.00 2020-06-23 08:11:58.000 175 33871.39 360.82 17122.21 88888.00 2020-06-23 08:11:59.000 175 33871.42 360.84 17122.22 88888.00 2020-06-23 08:12:00.000 175 33871.41 360.82 17122.25 37954.90 2020-06-23 08:12:01.000 175 33871.36 360.85 17122.21 88888.00 2020-06-23 08:12:02.000 175 33871.36 360.85 17122.22 88888.00 2020-06-23 08:12:03.000 175 33871.40 360.80 17122.26 88888.00 2020-06-23 08:12:04.000 175 33871.41 360.79 17122.27 88888.00 2020-06-23 08:12:05.000 175 33871.37 360.81 17122.25 37954.98 2020-06-23 08:12:06.000 175 33871.36 360.80 17122.21 88888.00 2020-06-23 08:12:07.000 175 33871.32 360.76 17122.23 88888.00 2020-06-23 08:12:08.000 175 33871.36 360.76 17122.21 88888.00 2020-06-23 08:12:09.000 175 33871.38 360.73 17122.21 88888.00 2020-06-23 08:12:10.000 175 33871.37 360.72 17122.20 37954.91 2020-06-23 08:12:11.000 175 33871.36 360.72 17122.20 88888.00 2020-06-23 08:12:12.000 175 33871.38 360.75 17122.18 88888.00 2020-06-23 08:12:13.000 175 33871.38 360.77 17122.17 88888.00 2020-06-23 08:12:14.000 175 33871.42 360.76 17122.22 88888.00 2020-06-23 08:12:15.000 175 33871.43 360.74 17122.21 37954.89 2020-06-23 08:12:16.000 175 33871.43 360.78 17122.20 88888.00 2020-06-23 08:12:17.000 175 33871.45 360.76 17122.24 88888.00 2020-06-23 08:12:18.000 175 33871.45 360.73 17122.23 88888.00 2020-06-23 08:12:19.000 175 33871.46 360.73 17122.24 88888.00 2020-06-23 08:12:20.000 175 33871.51 360.73 17122.24 37954.91 2020-06-23 08:12:21.000 175 33871.50 360.74 17122.27 88888.00 2020-06-23 08:12:22.000 175 33871.49 360.72 17122.24 88888.00 2020-06-23 08:12:23.000 175 33871.47 360.72 17122.16 88888.00 2020-06-23 08:12:24.000 175 33871.42 360.70 17122.17 88888.00 2020-06-23 08:12:25.000 175 33871.43 360.67 17122.21 37954.98 2020-06-23 08:12:26.000 175 33871.49 360.67 17122.27 88888.00 2020-06-23 08:12:27.000 175 33871.45 360.70 17122.24 88888.00 2020-06-23 08:12:28.000 175 33871.44 360.66 17122.21 88888.00 2020-06-23 08:12:29.000 175 33871.42 360.63 17122.24 88888.00 2020-06-23 08:12:30.000 175 33871.41 360.64 17122.23 37954.86 2020-06-23 08:12:31.000 175 33871.39 360.67 17122.21 88888.00 2020-06-23 08:12:32.000 175 33871.41 360.65 17122.25 88888.00 2020-06-23 08:12:33.000 175 33871.38 360.66 17122.24 88888.00 2020-06-23 08:12:34.000 175 33871.44 360.66 17122.24 88888.00 2020-06-23 08:12:35.000 175 33871.40 360.63 17122.27 37954.99 2020-06-23 08:12:36.000 175 33871.44 360.64 17122.23 88888.00 2020-06-23 08:12:37.000 175 33871.44 360.60 17122.24 88888.00 2020-06-23 08:12:38.000 175 33871.41 360.58 17122.24 88888.00 2020-06-23 08:12:39.000 175 33871.44 360.57 17122.26 88888.00 2020-06-23 08:12:40.000 175 33871.41 360.59 17122.27 37954.95 2020-06-23 08:12:41.000 175 33871.39 360.57 17122.28 88888.00 2020-06-23 08:12:42.000 175 33871.41 360.60 17122.29 88888.00 2020-06-23 08:12:43.000 175 33871.42 360.62 17122.31 88888.00 2020-06-23 08:12:44.000 175 33871.39 360.59 17122.30 88888.00 2020-06-23 08:12:45.000 175 33871.40 360.56 17122.29 37954.95 2020-06-23 08:12:46.000 175 33871.37 360.56 17122.25 88888.00 2020-06-23 08:12:47.000 175 33871.39 360.56 17122.24 88888.00 2020-06-23 08:12:48.000 175 33871.40 360.55 17122.24 88888.00 2020-06-23 08:12:49.000 175 33871.40 360.54 17122.21 88888.00 2020-06-23 08:12:50.000 175 33871.39 360.53 17122.18 37954.85 2020-06-23 08:12:51.000 175 33871.39 360.52 17122.16 88888.00 2020-06-23 08:12:52.000 175 33871.40 360.53 17122.17 88888.00 2020-06-23 08:12:53.000 175 33871.39 360.51 17122.14 88888.00 2020-06-23 08:12:54.000 175 33871.35 360.50 17122.14 88888.00 2020-06-23 08:12:55.000 175 33871.38 360.49 17122.15 37954.92 2020-06-23 08:12:56.000 175 33871.39 360.46 17122.19 88888.00 2020-06-23 08:12:57.000 175 33871.38 360.43 17122.25 88888.00 2020-06-23 08:12:58.000 175 33871.38 360.49 17122.24 88888.00 2020-06-23 08:12:59.000 175 33871.40 360.47 17122.21 88888.00 2020-06-23 08:13:00.000 175 33871.39 360.44 17122.22 37954.80 2020-06-23 08:13:01.000 175 33871.38 360.42 17122.23 88888.00 2020-06-23 08:13:02.000 175 33871.33 360.46 17122.26 88888.00 2020-06-23 08:13:03.000 175 33871.33 360.48 17122.27 88888.00 2020-06-23 08:13:04.000 175 33871.35 360.47 17122.27 88888.00 2020-06-23 08:13:05.000 175 33871.35 360.47 17122.25 37954.80 2020-06-23 08:13:06.000 175 33871.34 360.46 17122.28 88888.00 2020-06-23 08:13:07.000 175 33871.32 360.44 17122.25 88888.00 2020-06-23 08:13:08.000 175 33871.28 360.45 17122.24 88888.00 2020-06-23 08:13:09.000 175 33871.28 360.48 17122.22 88888.00 2020-06-23 08:13:10.000 175 33871.30 360.47 17122.23 37954.86 2020-06-23 08:13:11.000 175 33871.31 360.45 17122.24 88888.00 2020-06-23 08:13:12.000 175 33871.28 360.43 17122.24 88888.00 2020-06-23 08:13:13.000 175 33871.27 360.44 17122.25 88888.00 2020-06-23 08:13:14.000 175 33871.28 360.47 17122.24 88888.00 2020-06-23 08:13:15.000 175 33871.32 360.44 17122.25 37954.76 2020-06-23 08:13:16.000 175 33871.31 360.43 17122.26 88888.00 2020-06-23 08:13:17.000 175 33871.30 360.41 17122.25 88888.00 2020-06-23 08:13:18.000 175 33871.32 360.41 17122.24 88888.00 2020-06-23 08:13:19.000 175 33871.31 360.44 17122.23 88888.00 2020-06-23 08:13:20.000 175 33871.30 360.41 17122.19 37954.68 2020-06-23 08:13:21.000 175 33871.31 360.37 17122.24 88888.00 2020-06-23 08:13:22.000 175 33871.34 360.40 17122.23 88888.00 2020-06-23 08:13:23.000 175 33871.30 360.41 17122.27 88888.00 2020-06-23 08:13:24.000 175 33871.28 360.38 17122.26 88888.00 2020-06-23 08:13:25.000 175 33871.28 360.39 17122.22 37954.75 2020-06-23 08:13:26.000 175 33871.27 360.40 17122.19 88888.00 2020-06-23 08:13:27.000 175 33871.30 360.39 17122.20 88888.00 2020-06-23 08:13:28.000 175 33871.32 360.43 17122.21 88888.00 2020-06-23 08:13:29.000 175 33871.32 360.42 17122.18 88888.00 2020-06-23 08:13:30.000 175 33871.29 360.45 17122.17 37954.82 2020-06-23 08:13:31.000 175 33871.27 360.46 17122.20 88888.00 2020-06-23 08:13:32.000 175 33871.31 360.42 17122.20 88888.00 2020-06-23 08:13:33.000 175 33871.30 360.41 17122.18 88888.00 2020-06-23 08:13:34.000 175 33871.32 360.36 17122.21 88888.00 2020-06-23 08:13:35.000 175 33871.32 360.36 17122.24 37954.79 2020-06-23 08:13:36.000 175 33871.30 360.38 17122.21 88888.00 2020-06-23 08:13:37.000 175 33871.28 360.38 17122.23 88888.00 2020-06-23 08:13:38.000 175 33871.31 360.36 17122.24 88888.00 2020-06-23 08:13:39.000 175 33871.30 360.32 17122.23 88888.00 2020-06-23 08:13:40.000 175 33871.29 360.30 17122.22 37954.76 2020-06-23 08:13:41.000 175 33871.31 360.27 17122.25 88888.00 2020-06-23 08:13:42.000 175 33871.32 360.26 17122.24 88888.00 2020-06-23 08:13:43.000 175 33871.32 360.25 17122.20 88888.00 2020-06-23 08:13:44.000 175 33871.31 360.22 17122.17 88888.00 2020-06-23 08:13:45.000 175 33871.29 360.21 17122.18 37954.76 2020-06-23 08:13:46.000 175 33871.30 360.19 17122.22 88888.00 2020-06-23 08:13:47.000 175 33871.28 360.18 17122.25 88888.00 2020-06-23 08:13:48.000 175 33871.29 360.19 17122.23 88888.00 2020-06-23 08:13:49.000 175 33871.25 360.22 17122.23 88888.00 2020-06-23 08:13:50.000 175 33871.26 360.23 17122.24 37954.75 2020-06-23 08:13:51.000 175 33871.26 360.27 17122.26 88888.00 2020-06-23 08:13:52.000 175 33871.24 360.31 17122.23 88888.00 2020-06-23 08:13:53.000 175 33871.28 360.25 17122.21 88888.00 2020-06-23 08:13:54.000 175 33871.24 360.25 17122.22 88888.00 2020-06-23 08:13:55.000 175 33871.22 360.22 17122.22 37954.81 2020-06-23 08:13:56.000 175 33871.22 360.19 17122.22 88888.00 2020-06-23 08:13:57.000 175 33871.20 360.20 17122.22 88888.00 2020-06-23 08:13:58.000 175 33871.19 360.20 17122.21 88888.00 2020-06-23 08:13:59.000 175 33871.19 360.19 17122.23 88888.00 2020-06-23 08:14:00.000 175 33871.19 360.18 17122.25 37954.77 2020-06-23 08:14:01.000 175 33871.17 360.19 17122.23 88888.00 2020-06-23 08:14:02.000 175 33871.20 360.22 17122.27 88888.00 2020-06-23 08:14:03.000 175 33871.23 360.18 17122.26 88888.00 2020-06-23 08:14:04.000 175 33871.19 360.15 17122.22 88888.00 2020-06-23 08:14:05.000 175 33871.21 360.17 17122.25 37954.71 2020-06-23 08:14:06.000 175 33871.26 360.21 17122.31 88888.00 2020-06-23 08:14:07.000 175 33871.23 360.22 17122.28 88888.00 2020-06-23 08:14:08.000 175 33871.28 360.24 17122.24 88888.00 2020-06-23 08:14:09.000 175 33871.25 360.22 17122.25 88888.00 2020-06-23 08:14:10.000 175 33871.21 360.21 17122.27 37954.77 2020-06-23 08:14:11.000 175 33871.18 360.19 17122.25 88888.00 2020-06-23 08:14:12.000 175 33871.22 360.21 17122.27 88888.00 2020-06-23 08:14:13.000 175 33871.21 360.21 17122.26 88888.00 2020-06-23 08:14:14.000 175 33871.19 360.17 17122.28 88888.00 2020-06-23 08:14:15.000 175 33871.18 360.15 17122.29 37954.68 2020-06-23 08:14:16.000 175 33871.19 360.19 17122.28 88888.00 2020-06-23 08:14:17.000 175 33871.21 360.20 17122.27 88888.00 2020-06-23 08:14:18.000 175 33871.24 360.22 17122.27 88888.00 2020-06-23 08:14:19.000 175 33871.19 360.19 17122.25 88888.00 2020-06-23 08:14:20.000 175 33871.20 360.16 17122.23 37954.67 2020-06-23 08:14:21.000 175 33871.19 360.16 17122.20 88888.00 2020-06-23 08:14:22.000 175 33871.16 360.12 17122.17 88888.00 2020-06-23 08:14:23.000 175 33871.18 360.10 17122.23 88888.00 2020-06-23 08:14:24.000 175 33871.18 360.10 17122.24 88888.00 2020-06-23 08:14:25.000 175 33871.20 360.08 17122.24 37954.68 2020-06-23 08:14:26.000 175 33871.18 360.11 17122.26 88888.00 2020-06-23 08:14:27.000 175 33871.20 360.15 17122.24 88888.00 2020-06-23 08:14:28.000 175 33871.21 360.13 17122.23 88888.00 2020-06-23 08:14:29.000 175 33871.19 360.15 17122.24 88888.00 2020-06-23 08:14:30.000 175 33871.19 360.19 17122.25 37954.66 2020-06-23 08:14:31.000 175 33871.17 360.17 17122.27 88888.00 2020-06-23 08:14:32.000 175 33871.15 360.18 17122.28 88888.00 2020-06-23 08:14:33.000 175 33871.17 360.20 17122.29 88888.00 2020-06-23 08:14:34.000 175 33871.18 360.19 17122.31 88888.00 2020-06-23 08:14:35.000 175 33871.20 360.19 17122.30 37954.64 2020-06-23 08:14:36.000 175 33871.22 360.21 17122.27 88888.00 2020-06-23 08:14:37.000 175 33871.22 360.22 17122.24 88888.00 2020-06-23 08:14:38.000 175 33871.21 360.19 17122.26 88888.00 2020-06-23 08:14:39.000 175 33871.23 360.21 17122.25 88888.00 2020-06-23 08:14:40.000 175 33871.24 360.23 17122.27 37954.69 2020-06-23 08:14:41.000 175 33871.24 360.23 17122.25 88888.00 2020-06-23 08:14:42.000 175 33871.25 360.24 17122.25 88888.00 2020-06-23 08:14:43.000 175 33871.22 360.25 17122.25 88888.00 2020-06-23 08:14:44.000 175 33871.22 360.23 17122.24 88888.00 2020-06-23 08:14:45.000 175 33871.20 360.22 17122.27 37954.67 2020-06-23 08:14:46.000 175 33871.21 360.19 17122.30 88888.00 2020-06-23 08:14:47.000 175 33871.21 360.21 17122.22 88888.00 2020-06-23 08:14:48.000 175 33871.23 360.22 17122.22 88888.00 2020-06-23 08:14:49.000 175 33871.21 360.20 17122.25 88888.00 2020-06-23 08:14:50.000 175 33871.19 360.20 17122.28 37954.70 2020-06-23 08:14:51.000 175 33871.16 360.20 17122.30 88888.00 2020-06-23 08:14:52.000 175 33871.17 360.16 17122.24 88888.00 2020-06-23 08:14:53.000 175 33871.19 360.16 17122.23 88888.00 2020-06-23 08:14:54.000 175 33871.17 360.19 17122.19 88888.00 2020-06-23 08:14:55.000 175 33871.16 360.22 17122.19 37954.69 2020-06-23 08:14:56.000 175 33871.14 360.23 17122.22 88888.00 2020-06-23 08:14:57.000 175 33871.12 360.21 17122.24 88888.00 2020-06-23 08:14:58.000 175 33871.13 360.18 17122.25 88888.00 2020-06-23 08:14:59.000 175 33871.16 360.18 17122.21 88888.00 2020-06-23 08:15:00.000 175 33871.16 360.19 17122.19 37954.62 2020-06-23 08:15:01.000 175 33871.13 360.19 17122.21 88888.00 2020-06-23 08:15:02.000 175 33871.14 360.17 17122.25 88888.00 2020-06-23 08:15:03.000 175 33871.12 360.19 17122.28 88888.00 2020-06-23 08:15:04.000 175 33871.09 360.18 17122.25 88888.00 2020-06-23 08:15:05.000 175 33871.07 360.15 17122.22 37954.53 2020-06-23 08:15:06.000 175 33871.14 360.14 17122.20 88888.00 2020-06-23 08:15:07.000 175 33871.10 360.14 17122.20 88888.00 2020-06-23 08:15:08.000 175 33871.08 360.12 17122.21 88888.00 2020-06-23 08:15:09.000 175 33871.08 360.08 17122.25 88888.00 2020-06-23 08:15:10.000 175 33871.07 360.08 17122.23 37954.63 2020-06-23 08:15:11.000 175 33871.06 360.11 17122.27 88888.00 2020-06-23 08:15:12.000 175 33871.08 360.13 17122.28 88888.00 2020-06-23 08:15:13.000 175 33871.12 360.17 17122.25 88888.00 2020-06-23 08:15:14.000 175 33871.07 360.17 17122.20 88888.00 2020-06-23 08:15:15.000 175 33871.04 360.14 17122.20 37954.59 2020-06-23 08:15:16.000 175 33871.08 360.06 17122.17 88888.00 2020-06-23 08:15:17.000 175 33871.07 360.04 17122.17 88888.00 2020-06-23 08:15:18.000 175 33871.05 360.06 17122.17 88888.00 2020-06-23 08:15:19.000 175 33871.06 360.09 17122.17 88888.00 2020-06-23 08:15:20.000 175 33871.08 360.08 17122.16 37954.57 2020-06-23 08:15:21.000 175 33871.10 360.08 17122.16 88888.00 2020-06-23 08:15:22.000 175 33871.10 360.07 17122.19 88888.00 2020-06-23 08:15:23.000 175 33871.07 360.01 17122.21 88888.00 2020-06-23 08:15:24.000 175 33871.06 360.02 17122.20 88888.00 2020-06-23 08:15:25.000 175 33871.05 360.06 17122.19 37954.61 2020-06-23 08:15:26.000 175 33871.05 360.08 17122.18 88888.00 2020-06-23 08:15:27.000 175 33871.06 360.10 17122.12 88888.00 2020-06-23 08:15:28.000 175 33871.08 360.09 17122.13 88888.00 2020-06-23 08:15:29.000 175 33871.04 360.06 17122.14 88888.00 2020-06-23 08:15:30.000 175 33871.03 360.06 17122.19 37954.52 2020-06-23 08:15:31.000 175 33871.02 360.09 17122.20 88888.00 2020-06-23 08:15:32.000 175 33871.01 360.10 17122.20 88888.00 2020-06-23 08:15:33.000 175 33871.03 360.10 17122.24 88888.00 2020-06-23 08:15:34.000 175 33871.04 360.09 17122.25 88888.00 2020-06-23 08:15:35.000 175 33871.04 360.09 17122.19 37954.52 2020-06-23 08:15:36.000 175 33871.03 360.06 17122.20 88888.00 2020-06-23 08:15:37.000 175 33871.01 360.05 17122.18 88888.00 2020-06-23 08:15:38.000 175 33871.01 360.05 17122.20 88888.00 2020-06-23 08:15:39.000 175 33871.00 360.02 17122.20 88888.00 2020-06-23 08:15:40.000 175 33870.98 359.98 17122.20 37954.57 2020-06-23 08:15:41.000 175 33870.92 359.97 17122.19 88888.00 2020-06-23 08:15:42.000 175 33870.90 359.93 17122.16 88888.00 2020-06-23 08:15:43.000 175 33870.97 359.96 17122.17 88888.00 2020-06-23 08:15:44.000 175 33870.95 359.98 17122.21 88888.00 2020-06-23 08:15:45.000 175 33870.96 359.98 17122.22 37954.43 2020-06-23 08:15:46.000 175 33870.97 359.99 17122.18 88888.00 2020-06-23 08:15:47.000 175 33870.98 359.97 17122.19 88888.00 2020-06-23 08:15:48.000 175 33871.03 359.98 17122.21 88888.00 2020-06-23 08:15:49.000 175 33871.01 360.00 17122.21 88888.00 2020-06-23 08:15:50.000 175 33871.01 360.05 17122.21 37954.49 2020-06-23 08:15:51.000 175 33870.98 360.03 17122.20 88888.00 2020-06-23 08:15:52.000 175 33870.95 360.04 17122.17 88888.00 2020-06-23 08:15:53.000 175 33870.92 360.07 17122.15 88888.00 2020-06-23 08:15:54.000 175 33870.96 360.08 17122.20 88888.00 2020-06-23 08:15:55.000 175 33870.98 360.07 17122.23 37954.50 2020-06-23 08:15:56.000 175 33871.01 360.07 17122.19 88888.00 2020-06-23 08:15:57.000 175 33870.98 360.06 17122.16 88888.00 2020-06-23 08:15:58.000 175 33870.96 360.08 17122.18 88888.00 2020-06-23 08:15:59.000 175 33870.96 360.05 17122.16 88888.00 2020-06-23 08:16:00.000 175 33870.99 360.06 17122.17 37954.50 2020-06-23 08:16:01.000 175 33870.99 360.06 17122.15 88888.00 2020-06-23 08:16:02.000 175 33871.01 360.04 17122.17 88888.00 2020-06-23 08:16:03.000 175 33870.98 360.07 17122.17 88888.00 2020-06-23 08:16:04.000 175 33870.99 360.06 17122.17 88888.00 2020-06-23 08:16:05.000 175 33870.92 360.02 17122.17 37954.53 2020-06-23 08:16:06.000 175 33871.01 360.04 17122.22 88888.00 2020-06-23 08:16:07.000 175 33871.01 360.04 17122.23 88888.00 2020-06-23 08:16:08.000 175 33871.03 359.99 17122.23 88888.00 2020-06-23 08:16:09.000 175 33871.04 359.98 17122.21 88888.00 2020-06-23 08:16:10.000 175 33871.03 359.97 17122.17 37954.54 2020-06-23 08:16:11.000 175 33871.03 360.02 17122.18 88888.00 2020-06-23 08:16:12.000 175 33871.05 360.03 17122.18 88888.00 2020-06-23 08:16:13.000 175 33871.01 360.05 17122.21 88888.00 2020-06-23 08:16:14.000 175 33871.06 360.04 17122.24 88888.00 2020-06-23 08:16:15.000 175 33871.08 360.02 17122.25 37954.51 2020-06-23 08:16:16.000 175 33871.04 359.96 17122.22 88888.00 2020-06-23 08:16:17.000 175 33871.05 360.01 17122.23 88888.00 2020-06-23 08:16:18.000 175 33871.07 360.06 17122.27 88888.00 2020-06-23 08:16:19.000 175 33871.07 360.08 17122.20 88888.00 2020-06-23 08:16:20.000 175 33871.06 360.08 17122.21 37954.58 2020-06-23 08:16:21.000 175 33871.11 360.07 17122.22 88888.00 2020-06-23 08:16:22.000 175 33871.11 360.07 17122.23 88888.00 2020-06-23 08:16:23.000 175 33871.11 360.07 17122.23 88888.00 2020-06-23 08:16:24.000 175 33871.11 360.06 17122.22 88888.00 2020-06-23 08:16:25.000 175 33871.08 360.00 17122.23 37954.60 2020-06-23 08:16:26.000 175 33871.06 360.00 17122.20 88888.00 2020-06-23 08:16:27.000 175 33871.07 360.01 17122.21 88888.00 2020-06-23 08:16:28.000 175 33871.08 359.98 17122.18 88888.00 2020-06-23 08:16:29.000 175 33871.11 359.98 17122.16 88888.00 2020-06-23 08:16:30.000 175 33871.10 360.00 17122.18 37954.61 2020-06-23 08:16:31.000 175 33871.08 360.01 17122.19 88888.00 2020-06-23 08:16:32.000 175 33871.09 359.99 17122.17 88888.00 2020-06-23 08:16:33.000 175 33871.05 360.03 17122.14 88888.00 2020-06-23 08:16:34.000 175 33871.07 360.05 17122.15 88888.00 2020-06-23 08:16:35.000 175 33871.10 360.02 17122.18 37954.53 2020-06-23 08:16:36.000 175 33871.06 360.03 17122.15 88888.00 2020-06-23 08:16:37.000 175 33871.11 360.04 17122.12 88888.00 2020-06-23 08:16:38.000 175 33871.12 360.01 17122.17 88888.00 2020-06-23 08:16:39.000 175 33871.07 359.98 17122.17 88888.00 2020-06-23 08:16:40.000 175 33871.09 359.91 17122.13 37954.51 2020-06-23 08:16:41.000 175 33871.12 359.93 17122.11 88888.00 2020-06-23 08:16:42.000 175 33871.16 359.98 17122.13 88888.00 2020-06-23 08:16:43.000 175 33871.20 359.97 17122.14 88888.00 2020-06-23 08:16:44.000 175 33871.14 359.94 17122.15 88888.00 2020-06-23 08:16:45.000 175 33871.10 359.95 17122.17 37954.43 2020-06-23 08:16:46.000 175 33871.10 359.98 17122.19 88888.00 2020-06-23 08:16:47.000 175 33871.07 359.94 17122.23 88888.00 2020-06-23 08:16:48.000 175 33871.05 359.96 17122.24 88888.00 2020-06-23 08:16:49.000 175 33871.05 359.93 17122.21 88888.00 2020-06-23 08:16:50.000 175 33871.09 359.93 17122.17 37954.55 2020-06-23 08:16:51.000 175 33871.11 359.91 17122.16 88888.00 2020-06-23 08:16:52.000 175 33871.07 359.91 17122.14 88888.00 2020-06-23 08:16:53.000 175 33871.06 359.89 17122.14 88888.00 2020-06-23 08:16:54.000 175 33871.09 359.86 17122.13 88888.00 2020-06-23 08:16:55.000 175 33871.11 359.88 17122.14 37954.54 2020-06-23 08:16:56.000 175 33871.10 359.88 17122.14 88888.00 2020-06-23 08:16:57.000 175 33871.05 359.90 17122.16 88888.00 2020-06-23 08:16:58.000 175 33871.04 359.95 17122.15 88888.00 2020-06-23 08:16:59.000 175 33871.03 359.94 17122.16 88888.00 2020-06-23 08:17:00.000 175 33871.05 359.92 17122.15 37954.57 2020-06-23 08:17:01.000 175 33871.06 359.91 17122.12 88888.00 2020-06-23 08:17:02.000 175 33871.08 359.89 17122.11 88888.00 2020-06-23 08:17:03.000 175 33871.08 359.91 17122.13 88888.00 2020-06-23 08:17:04.000 175 33871.12 359.90 17122.12 88888.00 2020-06-23 08:17:05.000 175 33871.11 359.87 17122.12 37954.54 2020-06-23 08:17:06.000 175 33871.12 359.87 17122.15 88888.00 2020-06-23 08:17:07.000 175 33871.12 359.88 17122.16 88888.00 2020-06-23 08:17:08.000 175 33871.14 359.88 17122.12 88888.00 2020-06-23 08:17:09.000 175 33871.18 359.84 17122.14 88888.00 2020-06-23 08:17:10.000 175 33871.18 359.85 17122.12 37954.56 2020-06-23 08:17:11.000 175 33871.14 359.83 17122.09 88888.00 2020-06-23 08:17:12.000 175 33871.16 359.86 17122.10 88888.00 2020-06-23 08:17:13.000 175 33871.16 359.89 17122.12 88888.00 2020-06-23 08:17:14.000 175 33871.14 359.88 17122.16 88888.00 2020-06-23 08:17:15.000 175 33871.09 359.90 17122.14 37954.65 2020-06-23 08:17:16.000 175 33871.13 359.92 17122.13 88888.00 2020-06-23 08:17:17.000 175 33871.16 359.92 17122.11 88888.00 2020-06-23 08:17:18.000 175 33871.11 359.92 17122.07 88888.00 2020-06-23 08:17:19.000 175 33871.12 359.88 17122.09 88888.00 2020-06-23 08:17:20.000 175 33871.17 359.88 17122.12 37954.59 2020-06-23 08:17:21.000 175 33871.17 359.92 17122.14 88888.00 2020-06-23 08:17:22.000 175 33871.22 359.90 17122.13 88888.00 2020-06-23 08:17:23.000 175 33871.19 359.88 17122.10 88888.00 2020-06-23 08:17:24.000 175 33871.22 359.88 17122.07 88888.00 2020-06-23 08:17:25.000 175 33871.25 359.88 17122.08 37954.66 2020-06-23 08:17:26.000 175 33871.24 359.90 17122.05 88888.00 2020-06-23 08:17:27.000 175 33871.20 359.91 17122.07 88888.00 2020-06-23 08:17:28.000 175 33871.21 359.90 17122.04 88888.00 2020-06-23 08:17:29.000 175 33871.22 359.85 17122.02 88888.00 2020-06-23 08:17:30.000 175 33871.22 359.83 17122.06 37954.61 2020-06-23 08:17:31.000 175 33871.28 359.83 17122.07 88888.00 2020-06-23 08:17:32.000 175 33871.26 359.87 17122.03 88888.00 2020-06-23 08:17:33.000 175 33871.21 359.87 17122.06 88888.00 2020-06-23 08:17:34.000 175 33871.25 359.89 17122.09 88888.00 2020-06-23 08:17:35.000 175 33871.26 359.89 17122.08 37954.59 2020-06-23 08:17:36.000 175 33871.29 359.88 17122.01 88888.00 2020-06-23 08:17:37.000 175 33871.25 359.87 17122.00 88888.00 2020-06-23 08:17:38.000 175 33871.27 359.84 17122.04 88888.00 2020-06-23 08:17:39.000 175 33871.28 359.85 17122.02 88888.00 2020-06-23 08:17:40.000 175 33871.26 359.87 17122.02 37954.62 2020-06-23 08:17:41.000 175 33871.27 359.84 17122.06 88888.00 2020-06-23 08:17:42.000 175 33871.27 359.82 17122.07 88888.00 2020-06-23 08:17:43.000 175 33871.25 359.82 17122.03 88888.00 2020-06-23 08:17:44.000 175 33871.30 359.84 17121.99 88888.00 2020-06-23 08:17:45.000 175 33871.29 359.85 17122.00 37954.63 2020-06-23 08:17:46.000 175 33871.24 359.87 17122.03 88888.00 2020-06-23 08:17:47.000 175 33871.26 359.86 17122.03 88888.00 2020-06-23 08:17:48.000 175 33871.26 359.83 17122.01 88888.00 2020-06-23 08:17:49.000 175 33871.23 359.80 17122.04 88888.00 2020-06-23 08:17:50.000 175 33871.22 359.79 17122.06 37954.68 2020-06-23 08:17:51.000 175 33871.21 359.77 17122.06 88888.00 2020-06-23 08:17:52.000 175 33871.25 359.77 17122.02 88888.00 2020-06-23 08:17:53.000 175 33871.22 359.81 17122.00 88888.00 2020-06-23 08:17:54.000 175 33871.21 359.80 17121.98 88888.00 2020-06-23 08:17:55.000 175 33871.22 359.76 17121.98 37954.73 2020-06-23 08:17:56.000 175 33871.23 359.76 17121.97 88888.00 2020-06-23 08:17:57.000 175 33871.22 359.78 17121.97 88888.00 2020-06-23 08:17:58.000 175 33871.26 359.80 17121.98 88888.00 2020-06-23 08:17:59.000 175 33871.27 359.80 17121.96 88888.00 2020-06-23 08:18:00.000 175 33871.28 359.83 17121.96 37954.73 2020-06-23 08:18:01.000 175 33871.28 359.77 17121.98 88888.00 2020-06-23 08:18:02.000 175 33871.30 359.71 17121.97 88888.00 2020-06-23 08:18:03.000 175 33871.32 359.71 17121.94 88888.00 2020-06-23 08:18:04.000 175 33871.33 359.72 17121.97 88888.00 2020-06-23 08:18:05.000 175 33871.30 359.69 17121.95 37954.69 2020-06-23 08:18:06.000 175 33871.30 359.66 17121.93 88888.00 2020-06-23 08:18:07.000 175 33871.29 359.69 17121.95 88888.00 2020-06-23 08:18:08.000 175 33871.30 359.69 17122.00 88888.00 2020-06-23 08:18:09.000 175 33871.28 359.71 17122.02 88888.00 2020-06-23 08:18:10.000 175 33871.27 359.74 17122.04 37954.67 2020-06-23 08:18:11.000 175 33871.23 359.77 17122.02 88888.00 2020-06-23 08:18:12.000 175 33871.25 359.78 17122.01 88888.00 2020-06-23 08:18:13.000 175 33871.28 359.77 17121.97 88888.00 2020-06-23 08:18:14.000 175 33871.28 359.79 17122.00 88888.00 2020-06-23 08:18:15.000 175 33871.30 359.79 17121.97 37954.67 2020-06-23 08:18:16.000 175 33871.31 359.81 17121.95 88888.00 2020-06-23 08:18:17.000 175 33871.34 359.79 17121.98 88888.00 2020-06-23 08:18:18.000 175 33871.34 359.79 17122.03 88888.00 2020-06-23 08:18:19.000 175 33871.35 359.79 17122.05 88888.00 2020-06-23 08:18:20.000 175 33871.40 359.76 17122.00 37954.77 2020-06-23 08:18:21.000 175 33871.38 359.73 17121.99 88888.00 2020-06-23 08:18:22.000 175 33871.39 359.74 17121.97 88888.00 2020-06-23 08:18:23.000 175 33871.42 359.74 17121.96 88888.00 2020-06-23 08:18:24.000 175 33871.43 359.76 17121.97 88888.00 2020-06-23 08:18:25.000 175 33871.43 359.75 17121.98 37954.71 2020-06-23 08:18:26.000 175 33871.41 359.75 17121.99 88888.00 2020-06-23 08:18:27.000 175 33871.42 359.75 17121.96 88888.00 2020-06-23 08:18:28.000 175 33871.40 359.79 17121.97 88888.00 2020-06-23 08:18:29.000 175 33871.38 359.80 17121.98 88888.00 2020-06-23 08:18:30.000 175 33871.42 359.79 17121.96 37954.78 2020-06-23 08:18:31.000 175 33871.44 359.77 17121.98 88888.00 2020-06-23 08:18:32.000 175 33871.46 359.80 17122.00 88888.00 2020-06-23 08:18:33.000 175 33871.49 359.80 17122.02 88888.00 2020-06-23 08:18:34.000 175 33871.49 359.81 17122.02 88888.00 2020-06-23 08:18:35.000 175 33871.47 359.79 17121.97 37954.75 2020-06-23 08:18:36.000 175 33871.46 359.80 17121.98 88888.00 2020-06-23 08:18:37.000 175 33871.48 359.75 17122.03 88888.00 2020-06-23 08:18:38.000 175 33871.46 359.77 17122.02 88888.00 2020-06-23 08:18:39.000 175 33871.43 359.83 17122.03 88888.00 2020-06-23 08:18:40.000 175 33871.47 359.79 17122.03 37954.83 2020-06-23 08:18:41.000 175 33871.49 359.80 17122.05 88888.00 2020-06-23 08:18:42.000 175 33871.45 359.81 17122.04 88888.00 2020-06-23 08:18:43.000 175 33871.45 359.83 17122.03 88888.00 2020-06-23 08:18:44.000 175 33871.47 359.82 17122.07 88888.00 2020-06-23 08:18:45.000 175 33871.50 359.78 17122.06 37954.82 2020-06-23 08:18:46.000 175 33871.50 359.79 17122.00 88888.00 2020-06-23 08:18:47.000 175 33871.47 359.77 17121.99 88888.00 2020-06-23 08:18:48.000 175 33871.47 359.78 17122.01 88888.00 2020-06-23 08:18:49.000 175 33871.46 359.78 17121.99 88888.00 2020-06-23 08:18:50.000 175 33871.47 359.75 17121.98 37954.92 2020-06-23 08:18:51.000 175 33871.51 359.75 17121.96 88888.00 2020-06-23 08:18:52.000 175 33871.50 359.73 17121.98 88888.00 2020-06-23 08:18:53.000 175 33871.51 359.75 17121.96 88888.00 2020-06-23 08:18:54.000 175 33871.53 359.77 17121.99 88888.00 2020-06-23 08:18:55.000 175 33871.54 359.77 17121.98 37954.85 2020-06-23 08:18:56.000 175 33871.56 359.72 17121.97 88888.00 2020-06-23 08:18:57.000 175 33871.49 359.71 17121.96 88888.00 2020-06-23 08:18:58.000 175 33871.49 359.73 17122.02 88888.00 2020-06-23 08:18:59.000 175 33871.55 359.71 17122.06 88888.00 2020-06-23 08:19:00.000 175 33871.54 359.72 17122.05 37954.92 2020-06-23 08:19:01.000 175 33871.50 359.73 17122.01 88888.00 2020-06-23 08:19:02.000 175 33871.51 359.71 17122.00 88888.00 2020-06-23 08:19:03.000 175 33871.53 359.67 17121.99 88888.00 2020-06-23 08:19:04.000 175 33871.53 359.64 17121.99 88888.00 2020-06-23 08:19:05.000 175 33871.49 359.65 17122.03 37954.84 2020-06-23 08:19:06.000 175 33871.51 359.64 17121.98 88888.00 2020-06-23 08:19:07.000 175 33871.54 359.59 17121.97 88888.00 2020-06-23 08:19:08.000 175 33871.53 359.59 17121.99 88888.00 2020-06-23 08:19:09.000 175 33871.51 359.57 17121.99 88888.00 2020-06-23 08:19:10.000 175 33871.50 359.55 17121.96 37954.84 2020-06-23 08:19:11.000 175 33871.45 359.57 17121.94 88888.00 2020-06-23 08:19:12.000 175 33871.47 359.57 17121.91 88888.00 2020-06-23 08:19:13.000 175 33871.42 359.59 17121.94 88888.00 2020-06-23 08:19:14.000 175 33871.45 359.59 17121.96 88888.00 2020-06-23 08:19:15.000 175 33871.50 359.56 17121.94 37954.74 2020-06-23 08:19:16.000 175 33871.49 359.53 17121.92 88888.00 2020-06-23 08:19:17.000 175 33871.46 359.47 17121.93 88888.00 2020-06-23 08:19:18.000 175 33871.44 359.48 17121.94 88888.00 2020-06-23 08:19:19.000 175 33871.44 359.52 17121.97 88888.00 2020-06-23 08:19:20.000 175 33871.43 359.52 17121.98 37954.89 2020-06-23 08:19:21.000 175 33871.41 359.50 17121.95 88888.00 2020-06-23 08:19:22.000 175 33871.45 359.52 17121.92 88888.00 2020-06-23 08:19:23.000 175 33871.43 359.56 17121.95 88888.00 2020-06-23 08:19:24.000 175 33871.45 359.57 17121.97 88888.00 2020-06-23 08:19:25.000 175 33871.44 359.55 17121.99 37954.89 2020-06-23 08:19:26.000 175 33871.48 359.54 17122.02 88888.00 2020-06-23 08:19:27.000 175 33871.46 359.55 17122.01 88888.00 2020-06-23 08:19:28.000 175 33871.43 359.56 17121.99 88888.00 2020-06-23 08:19:29.000 175 33871.43 359.53 17121.98 88888.00 2020-06-23 08:19:30.000 175 33871.40 359.51 17121.98 37954.79 2020-06-23 08:19:31.000 175 33871.38 359.51 17121.97 88888.00 2020-06-23 08:19:32.000 175 33871.37 359.51 17121.95 88888.00 2020-06-23 08:19:33.000 175 33871.37 359.51 17121.99 88888.00 2020-06-23 08:19:34.000 175 33871.41 359.51 17121.99 88888.00 2020-06-23 08:19:35.000 175 33871.43 359.50 17121.98 37954.82 2020-06-23 08:19:36.000 175 33871.38 359.52 17121.97 88888.00 2020-06-23 08:19:37.000 175 33871.40 359.54 17121.94 88888.00 2020-06-23 08:19:38.000 175 33871.41 359.55 17121.92 88888.00 2020-06-23 08:19:39.000 175 33871.42 359.52 17121.93 88888.00 2020-06-23 08:19:40.000 175 33871.42 359.53 17121.91 37954.83 2020-06-23 08:19:41.000 175 33871.43 359.53 17121.90 88888.00 2020-06-23 08:19:42.000 175 33871.42 359.56 17121.94 88888.00 2020-06-23 08:19:43.000 175 33871.40 359.52 17121.91 88888.00 2020-06-23 08:19:44.000 175 33871.42 359.50 17121.92 88888.00 2020-06-23 08:19:45.000 175 33871.42 359.50 17121.92 37954.83 2020-06-23 08:19:46.000 175 33871.39 359.51 17121.92 88888.00 2020-06-23 08:19:47.000 175 33871.40 359.46 17121.91 88888.00 2020-06-23 08:19:48.000 175 33871.41 359.48 17121.91 88888.00 2020-06-23 08:19:49.000 175 33871.42 359.49 17121.96 88888.00 2020-06-23 08:19:50.000 175 33871.40 359.45 17121.94 37954.84 2020-06-23 08:19:51.000 175 33871.39 359.43 17121.95 88888.00 2020-06-23 08:19:52.000 175 33871.43 359.46 17121.93 88888.00 2020-06-23 08:19:53.000 175 33871.40 359.47 17121.93 88888.00 2020-06-23 08:19:54.000 175 33871.41 359.45 17121.91 88888.00 2020-06-23 08:19:55.000 175 33871.42 359.48 17121.86 37954.76 2020-06-23 08:19:56.000 175 33871.43 359.47 17121.84 88888.00 2020-06-23 08:19:57.000 175 33871.46 359.43 17121.87 88888.00 2020-06-23 08:19:58.000 175 33871.44 359.42 17121.90 88888.00 2020-06-23 08:19:59.000 175 33871.43 359.38 17121.88 88888.00 2020-06-23 08:20:00.000 175 33871.41 359.38 17121.91 37954.81 2020-06-23 08:20:01.000 175 33871.39 359.39 17121.96 88888.00 2020-06-23 08:20:02.000 175 33871.43 359.38 17121.97 88888.00 2020-06-23 08:20:03.000 175 33871.45 359.37 17121.93 88888.00 2020-06-23 08:20:04.000 175 33871.48 359.40 17121.88 88888.00 2020-06-23 08:20:05.000 175 33871.47 359.35 17121.88 37954.73 2020-06-23 08:20:06.000 175 33871.47 359.32 17121.85 88888.00 2020-06-23 08:20:07.000 175 33871.47 359.34 17121.88 88888.00 2020-06-23 08:20:08.000 175 33871.45 359.32 17121.89 88888.00 2020-06-23 08:20:09.000 175 33871.42 359.30 17121.88 88888.00 2020-06-23 08:20:10.000 175 33871.44 359.35 17121.92 37954.75 2020-06-23 08:20:11.000 175 33871.45 359.36 17121.90 88888.00 2020-06-23 08:20:12.000 175 33871.49 359.31 17121.90 88888.00 2020-06-23 08:20:13.000 175 33871.49 359.30 17121.91 88888.00 2020-06-23 08:20:14.000 175 33871.48 359.29 17121.91 88888.00 2020-06-23 08:20:15.000 175 33871.47 359.28 17121.90 37954.82 2020-06-23 08:20:16.000 175 33871.50 359.30 17121.85 88888.00 2020-06-23 08:20:17.000 175 33871.51 359.29 17121.87 88888.00 2020-06-23 08:20:18.000 175 33871.51 359.23 17121.87 88888.00 2020-06-23 08:20:19.000 175 33871.50 359.25 17121.86 88888.00 2020-06-23 08:20:20.000 175 33871.50 359.25 17121.89 37954.77 2020-06-23 08:20:21.000 175 33871.50 359.25 17121.93 88888.00 2020-06-23 08:20:22.000 175 33871.48 359.28 17121.96 88888.00 2020-06-23 08:20:23.000 175 33871.47 359.29 17121.96 88888.00 2020-06-23 08:20:24.000 175 33871.52 359.29 17121.93 88888.00 2020-06-23 08:20:25.000 175 33871.51 359.25 17121.92 37954.84 2020-06-23 08:20:26.000 175 33871.48 359.25 17121.89 88888.00 2020-06-23 08:20:27.000 175 33871.48 359.20 17121.89 88888.00 2020-06-23 08:20:28.000 175 33871.48 359.19 17121.90 88888.00 2020-06-23 08:20:29.000 175 33871.52 359.19 17121.94 88888.00 2020-06-23 08:20:30.000 175 33871.50 359.17 17121.91 37954.77 2020-06-23 08:20:31.000 175 33871.52 359.22 17121.90 88888.00 2020-06-23 08:20:32.000 175 33871.48 359.23 17121.93 88888.00 2020-06-23 08:20:33.000 175 33871.45 359.21 17121.89 88888.00 2020-06-23 08:20:34.000 175 33871.44 359.19 17121.91 88888.00 2020-06-23 08:20:35.000 175 33871.46 359.18 17121.93 37954.74 2020-06-23 08:20:36.000 175 33871.47 359.17 17121.89 88888.00 2020-06-23 08:20:37.000 175 33871.46 359.16 17121.93 88888.00 2020-06-23 08:20:38.000 175 33871.47 359.16 17121.94 88888.00 2020-06-23 08:20:39.000 175 33871.44 359.11 17121.91 88888.00 2020-06-23 08:20:40.000 175 33871.47 359.12 17121.94 37954.81 2020-06-23 08:20:41.000 175 33871.44 359.13 17121.98 88888.00 2020-06-23 08:20:42.000 175 33871.42 359.14 17121.93 88888.00 2020-06-23 08:20:43.000 175 33871.41 359.11 17121.94 88888.00 2020-06-23 08:20:44.000 175 33871.39 359.14 17121.93 88888.00 2020-06-23 08:20:45.000 175 33871.41 359.16 17121.94 37954.74 2020-06-23 08:20:46.000 175 33871.44 359.15 17121.94 88888.00 2020-06-23 08:20:47.000 175 33871.45 359.14 17121.92 88888.00 2020-06-23 08:20:48.000 175 33871.43 359.12 17121.89 88888.00 2020-06-23 08:20:49.000 175 33871.46 359.08 17121.91 88888.00 2020-06-23 08:20:50.000 175 33871.46 359.08 17121.91 37954.75 2020-06-23 08:20:51.000 175 33871.45 359.07 17121.95 88888.00 2020-06-23 08:20:52.000 175 33871.43 359.04 17121.88 88888.00 2020-06-23 08:20:53.000 175 33871.44 359.01 17121.90 88888.00 2020-06-23 08:20:54.000 175 33871.45 359.03 17121.90 88888.00 2020-06-23 08:20:55.000 175 33871.47 359.05 17121.88 37954.74 2020-06-23 08:20:56.000 175 33871.49 359.07 17121.87 88888.00 2020-06-23 08:20:57.000 175 33871.56 359.08 17121.91 88888.00 2020-06-23 08:20:58.000 175 33871.56 359.08 17121.92 88888.00 2020-06-23 08:20:59.000 175 33871.54 359.07 17121.90 88888.00 2020-06-23 08:21:00.000 175 33871.55 359.06 17121.89 37954.82 2020-06-23 08:21:01.000 175 33871.53 359.12 17121.89 88888.00 2020-06-23 08:21:02.000 175 33871.52 359.11 17121.92 88888.00 2020-06-23 08:21:03.000 175 33871.53 359.11 17121.93 88888.00 2020-06-23 08:21:04.000 175 33871.55 359.11 17121.91 88888.00 2020-06-23 08:21:05.000 175 33871.55 359.10 17121.88 37954.85 2020-06-23 08:21:06.000 175 33871.56 359.10 17121.87 88888.00 2020-06-23 08:21:07.000 175 33871.58 359.11 17121.88 88888.00 2020-06-23 08:21:08.000 175 33871.52 359.09 17121.88 88888.00 2020-06-23 08:21:09.000 175 33871.51 359.05 17121.89 88888.00 2020-06-23 08:21:10.000 175 33871.52 359.06 17121.87 37954.77 2020-06-23 08:21:11.000 175 33871.50 359.03 17121.90 88888.00 2020-06-23 08:21:12.000 175 33871.51 359.05 17121.92 88888.00 2020-06-23 08:21:13.000 175 33871.53 359.04 17121.90 88888.00 2020-06-23 08:21:14.000 175 33871.55 359.04 17121.84 88888.00 2020-06-23 08:21:15.000 175 33871.59 359.05 17121.84 37954.78 2020-06-23 08:21:16.000 175 33871.61 359.06 17121.86 88888.00 2020-06-23 08:21:17.000 175 33871.58 359.05 17121.86 88888.00 2020-06-23 08:21:18.000 175 33871.60 359.04 17121.89 88888.00 2020-06-23 08:21:19.000 175 33871.52 359.07 17121.88 88888.00 2020-06-23 08:21:20.000 175 33871.52 359.05 17121.87 37954.88 2020-06-23 08:21:21.000 175 33871.56 359.03 17121.89 88888.00 2020-06-23 08:21:22.000 175 33871.55 359.00 17121.87 88888.00 2020-06-23 08:21:23.000 175 33871.53 358.99 17121.86 88888.00 2020-06-23 08:21:24.000 175 33871.56 358.96 17121.85 88888.00 2020-06-23 08:21:25.000 175 33871.55 358.97 17121.84 37954.83 2020-06-23 08:21:26.000 175 33871.54 358.94 17121.84 88888.00 2020-06-23 08:21:27.000 175 33871.54 358.97 17121.86 88888.00 2020-06-23 08:21:28.000 175 33871.57 358.99 17121.85 88888.00 2020-06-23 08:21:29.000 175 33871.58 358.99 17121.86 88888.00 2020-06-23 08:21:30.000 175 33871.58 359.05 17121.86 37954.82 2020-06-23 08:21:31.000 175 33871.60 359.09 17121.87 88888.00 2020-06-23 08:21:32.000 175 33871.59 359.08 17121.86 88888.00 2020-06-23 08:21:33.000 175 33871.55 359.05 17121.86 88888.00 2020-06-23 08:21:34.000 175 33871.59 359.01 17121.86 88888.00 2020-06-23 08:21:35.000 175 33871.59 359.01 17121.85 37954.81 2020-06-23 08:21:36.000 175 33871.62 359.02 17121.82 88888.00 2020-06-23 08:21:37.000 175 33871.63 359.02 17121.84 88888.00 2020-06-23 08:21:38.000 175 33871.63 358.99 17121.85 88888.00 2020-06-23 08:21:39.000 175 33871.61 358.98 17121.87 88888.00 2020-06-23 08:21:40.000 175 33871.61 358.99 17121.88 37954.79 2020-06-23 08:21:41.000 175 33871.64 359.01 17121.90 88888.00 2020-06-23 08:21:42.000 175 33871.67 359.03 17121.86 88888.00 2020-06-23 08:21:43.000 175 33871.70 358.97 17121.86 88888.00 2020-06-23 08:21:44.000 175 33871.71 359.02 17121.84 88888.00 2020-06-23 08:21:45.000 175 33871.72 359.02 17121.81 37954.94 2020-06-23 08:21:46.000 175 33871.75 359.03 17121.82 88888.00 2020-06-23 08:21:47.000 175 33871.74 359.01 17121.83 88888.00 2020-06-23 08:21:48.000 175 33871.79 359.00 17121.77 88888.00 2020-06-23 08:21:49.000 175 33871.78 358.99 17121.76 88888.00 2020-06-23 08:21:50.000 175 33871.75 358.99 17121.78 37954.84 2020-06-23 08:21:51.000 175 33871.73 358.98 17121.80 88888.00 2020-06-23 08:21:52.000 175 33871.75 359.02 17121.76 88888.00 2020-06-23 08:21:53.000 175 33871.76 358.99 17121.78 88888.00 2020-06-23 08:21:54.000 175 33871.79 358.95 17121.80 88888.00 2020-06-23 08:21:55.000 175 33871.79 358.95 17121.80 37954.93 2020-06-23 08:21:56.000 175 33871.82 358.94 17121.80 88888.00 2020-06-23 08:21:57.000 175 33871.83 358.92 17121.82 88888.00 2020-06-23 08:21:58.000 175 33871.83 358.94 17121.79 88888.00 2020-06-23 08:21:59.000 175 33871.86 358.92 17121.79 88888.00 2020-06-23 08:22:00.000 175 33871.88 358.87 17121.79 37955.03 2020-06-23 08:22:01.000 175 33871.89 358.84 17121.80 88888.00 2020-06-23 08:22:02.000 175 33871.95 358.87 17121.79 88888.00 2020-06-23 08:22:03.000 175 33871.97 358.86 17121.78 88888.00 2020-06-23 08:22:04.000 175 33872.01 358.89 17121.80 88888.00 2020-06-23 08:22:05.000 175 33872.00 358.90 17121.79 37955.11 2020-06-23 08:22:06.000 175 33872.02 358.92 17121.75 88888.00 2020-06-23 08:22:07.000 175 33872.01 358.91 17121.75 88888.00 2020-06-23 08:22:08.000 175 33872.02 358.86 17121.76 88888.00 2020-06-23 08:22:09.000 175 33872.02 358.84 17121.72 88888.00 2020-06-23 08:22:10.000 175 33872.01 358.88 17121.75 37955.18 2020-06-23 08:22:11.000 175 33871.99 358.91 17121.74 88888.00 2020-06-23 08:22:12.000 175 33871.96 358.89 17121.74 88888.00 2020-06-23 08:22:13.000 175 33872.02 358.87 17121.77 88888.00 2020-06-23 08:22:14.000 175 33872.02 358.87 17121.77 88888.00 2020-06-23 08:22:15.000 175 33872.04 358.84 17121.78 37955.20 2020-06-23 08:22:16.000 175 33872.07 358.83 17121.81 88888.00 2020-06-23 08:22:17.000 175 33872.04 358.80 17121.81 88888.00 2020-06-23 08:22:18.000 175 33872.05 358.79 17121.80 88888.00 2020-06-23 08:22:19.000 175 33872.07 358.84 17121.77 88888.00 2020-06-23 08:22:20.000 175 33872.07 358.85 17121.79 37955.32 2020-06-23 08:22:21.000 175 33872.02 358.82 17121.80 88888.00 2020-06-23 08:22:22.000 175 33872.00 358.82 17121.77 88888.00 2020-06-23 08:22:23.000 175 33871.94 358.83 17121.76 88888.00 2020-06-23 08:22:24.000 175 33871.92 358.82 17121.70 88888.00 2020-06-23 08:22:25.000 175 33871.88 358.81 17121.71 37955.19 2020-06-23 08:22:26.000 175 33871.89 358.86 17121.72 88888.00 2020-06-23 08:22:27.000 175 33871.88 358.85 17121.71 88888.00 2020-06-23 08:22:28.000 175 33871.86 358.87 17121.71 88888.00 2020-06-23 08:22:29.000 175 33871.82 358.87 17121.73 88888.00 2020-06-23 08:22:30.000 175 33871.82 358.89 17121.74 37955.11 2020-06-23 08:22:31.000 175 33871.85 358.91 17121.71 88888.00 2020-06-23 08:22:32.000 175 33871.85 358.93 17121.68 88888.00 2020-06-23 08:22:33.000 175 33871.82 358.90 17121.69 88888.00 2020-06-23 08:22:34.000 175 33871.82 358.91 17121.68 88888.00 2020-06-23 08:22:35.000 175 33871.81 358.94 17121.69 37954.96 2020-06-23 08:22:36.000 175 33871.80 358.93 17121.70 88888.00 2020-06-23 08:22:37.000 175 33871.77 358.93 17121.74 88888.00 2020-06-23 08:22:38.000 175 33871.73 358.94 17121.69 88888.00 2020-06-23 08:22:39.000 175 33871.76 358.93 17121.68 88888.00 2020-06-23 08:22:40.000 175 33871.76 358.92 17121.68 37954.88 2020-06-23 08:22:41.000 175 33871.71 358.89 17121.66 88888.00 2020-06-23 08:22:42.000 175 33871.68 358.89 17121.66 88888.00 2020-06-23 08:22:43.000 175 33871.69 358.93 17121.71 88888.00 2020-06-23 08:22:44.000 175 33871.66 358.95 17121.70 88888.00 2020-06-23 08:22:45.000 175 33871.67 358.94 17121.76 37954.79 2020-06-23 08:22:46.000 175 33871.68 358.94 17121.76 88888.00 2020-06-23 08:22:47.000 175 33871.66 358.91 17121.77 88888.00 2020-06-23 08:22:48.000 175 33871.62 358.89 17121.79 88888.00 2020-06-23 08:22:49.000 175 33871.64 358.91 17121.77 88888.00 2020-06-23 08:22:50.000 175 33871.65 358.93 17121.75 37954.81 2020-06-23 08:22:51.000 175 33871.67 358.96 17121.78 88888.00 2020-06-23 08:22:52.000 175 33871.66 358.93 17121.73 88888.00 2020-06-23 08:22:53.000 175 33871.65 358.90 17121.73 88888.00 2020-06-23 08:22:54.000 175 33871.65 358.87 17121.73 88888.00 2020-06-23 08:22:55.000 175 33871.68 358.91 17121.72 37954.90 2020-06-23 08:22:56.000 175 33871.68 358.96 17121.73 88888.00 2020-06-23 08:22:57.000 175 33871.65 358.90 17121.69 88888.00 2020-06-23 08:22:58.000 175 33871.63 358.90 17121.70 88888.00 2020-06-23 08:22:59.000 175 33871.62 358.90 17121.72 88888.00 2020-06-23 08:23:00.000 175 33871.70 358.93 17121.69 37954.84 2020-06-23 08:23:01.000 175 33871.70 358.94 17121.67 88888.00 2020-06-23 08:23:02.000 175 33871.73 358.92 17121.70 88888.00 2020-06-23 08:23:03.000 175 33871.74 358.87 17121.70 88888.00 2020-06-23 08:23:04.000 175 33871.75 358.85 17121.71 88888.00 2020-06-23 08:23:05.000 175 33871.74 358.84 17121.72 37954.93 2020-06-23 08:23:06.000 175 33871.77 358.85 17121.71 88888.00 2020-06-23 08:23:07.000 175 33871.76 358.83 17121.69 88888.00 2020-06-23 08:23:08.000 175 33871.79 358.80 17121.64 88888.00 2020-06-23 08:23:09.000 175 33871.80 358.80 17121.65 88888.00 2020-06-23 08:23:10.000 175 33871.83 358.83 17121.66 37954.99 2020-06-23 08:23:11.000 175 33871.84 358.87 17121.71 88888.00 2020-06-23 08:23:12.000 175 33871.81 358.87 17121.69 88888.00 2020-06-23 08:23:13.000 175 33871.79 358.83 17121.69 88888.00 2020-06-23 08:23:14.000 175 33871.84 358.83 17121.70 88888.00 2020-06-23 08:23:15.000 175 33871.84 358.83 17121.66 37955.02 2020-06-23 08:23:16.000 175 33871.85 358.82 17121.65 88888.00 2020-06-23 08:23:17.000 175 33871.85 358.79 17121.65 88888.00 2020-06-23 08:23:18.000 175 33871.83 358.83 17121.67 88888.00 2020-06-23 08:23:19.000 175 33871.83 358.77 17121.72 88888.00 2020-06-23 08:23:20.000 175 33871.85 358.77 17121.72 37955.08 2020-06-23 08:23:21.000 175 33871.83 358.74 17121.65 88888.00 2020-06-23 08:23:22.000 175 33871.83 358.76 17121.67 88888.00 2020-06-23 08:23:23.000 175 33871.86 358.73 17121.65 88888.00 2020-06-23 08:23:24.000 175 33871.85 358.72 17121.64 88888.00 2020-06-23 08:23:25.000 175 33871.86 358.72 17121.62 37955.01 2020-06-23 08:23:26.000 175 33871.88 358.71 17121.59 88888.00 2020-06-23 08:23:27.000 175 33871.90 358.66 17121.62 88888.00 2020-06-23 08:23:28.000 175 33871.92 358.66 17121.65 88888.00 2020-06-23 08:23:29.000 175 33871.91 358.69 17121.61 88888.00 2020-06-23 08:23:30.000 175 33871.92 358.70 17121.59 37955.03 2020-06-23 08:23:31.000 175 33871.92 358.65 17121.59 88888.00 2020-06-23 08:23:32.000 175 33871.94 358.67 17121.60 88888.00 2020-06-23 08:23:33.000 175 33871.91 358.69 17121.58 88888.00 2020-06-23 08:23:34.000 175 33871.91 358.68 17121.55 88888.00 2020-06-23 08:23:35.000 175 33871.89 358.67 17121.56 37955.13 2020-06-23 08:23:36.000 175 33871.90 358.67 17121.60 88888.00 2020-06-23 08:23:37.000 175 33871.93 358.66 17121.58 88888.00 2020-06-23 08:23:38.000 175 33871.92 358.66 17121.57 88888.00 2020-06-23 08:23:39.000 175 33871.94 358.64 17121.63 88888.00 2020-06-23 08:23:40.000 175 33871.96 358.63 17121.58 37955.17 2020-06-23 08:23:41.000 175 33871.99 358.62 17121.54 88888.00 2020-06-23 08:23:42.000 175 33871.96 358.59 17121.55 88888.00 2020-06-23 08:23:43.000 175 33871.94 358.58 17121.57 88888.00 2020-06-23 08:23:44.000 175 33871.95 358.57 17121.61 88888.00 2020-06-23 08:23:45.000 175 33871.98 358.56 17121.58 37955.19 2020-06-23 08:23:46.000 175 33872.00 358.63 17121.63 88888.00 2020-06-23 08:23:47.000 175 33872.01 358.65 17121.65 88888.00 2020-06-23 08:23:48.000 175 33872.01 358.65 17121.66 88888.00 2020-06-23 08:23:49.000 175 33872.01 358.64 17121.64 88888.00 2020-06-23 08:23:50.000 175 33872.04 358.61 17121.64 37955.14 2020-06-23 08:23:51.000 175 33872.04 358.58 17121.67 88888.00 2020-06-23 08:23:52.000 175 33872.05 358.59 17121.67 88888.00 2020-06-23 08:23:53.000 175 33872.04 358.58 17121.69 88888.00 2020-06-23 08:23:54.000 175 33872.04 358.58 17121.70 88888.00 2020-06-23 08:23:55.000 175 33872.04 358.55 17121.68 37955.11 2020-06-23 08:23:56.000 175 33872.07 358.52 17121.66 88888.00 2020-06-23 08:23:57.000 175 33872.09 358.51 17121.65 88888.00 2020-06-23 08:23:58.000 175 33872.07 358.49 17121.64 88888.00 2020-06-23 08:23:59.000 175 33872.12 358.46 17121.63 88888.00 2020-06-23 08:24:00.000 175 33872.10 358.43 17121.58 37955.22 2020-06-23 08:24:01.000 175 33872.04 358.43 17121.61 88888.00 2020-06-23 08:24:02.000 175 33872.04 358.41 17121.62 88888.00 2020-06-23 08:24:03.000 175 33872.05 358.41 17121.61 88888.00 2020-06-23 08:24:04.000 175 33872.08 358.41 17121.63 88888.00 2020-06-23 08:24:05.000 175 33872.07 358.39 17121.61 37955.21 2020-06-23 08:24:06.000 175 33872.10 358.35 17121.64 88888.00 2020-06-23 08:24:07.000 175 33872.09 358.34 17121.61 88888.00 2020-06-23 08:24:08.000 175 33872.04 358.34 17121.60 88888.00 2020-06-23 08:24:09.000 175 33872.03 358.32 17121.62 88888.00 2020-06-23 08:24:10.000 175 33872.01 358.29 17121.62 37955.11 2020-06-23 08:24:11.000 175 33872.04 358.28 17121.64 88888.00 2020-06-23 08:24:12.000 175 33872.01 358.29 17121.65 88888.00 2020-06-23 08:24:13.000 175 33872.02 358.30 17121.66 88888.00 2020-06-23 08:24:14.000 175 33872.07 358.28 17121.64 88888.00 2020-06-23 08:24:15.000 175 33872.05 358.23 17121.62 37955.12 2020-06-23 08:24:16.000 175 33872.04 358.25 17121.65 88888.00 2020-06-23 08:24:17.000 175 33872.02 358.25 17121.68 88888.00 2020-06-23 08:24:18.000 175 33872.02 358.28 17121.72 88888.00 2020-06-23 08:24:19.000 175 33872.03 358.23 17121.73 88888.00 2020-06-23 08:24:20.000 175 33872.03 358.19 17121.71 37955.11 2020-06-23 08:24:21.000 175 33872.02 358.19 17121.62 88888.00 2020-06-23 08:24:22.000 175 33872.01 358.21 17121.62 88888.00 2020-06-23 08:24:23.000 175 33872.02 358.22 17121.64 88888.00 2020-06-23 08:24:24.000 175 33872.01 358.20 17121.68 88888.00 2020-06-23 08:24:25.000 175 33872.00 358.18 17121.68 37955.12 2020-06-23 08:24:26.000 175 33871.98 358.16 17121.65 88888.00 2020-06-23 08:24:27.000 175 33871.96 358.14 17121.65 88888.00 2020-06-23 08:24:28.000 175 33871.96 358.12 17121.65 88888.00 2020-06-23 08:24:29.000 175 33871.94 358.11 17121.66 88888.00 2020-06-23 08:24:30.000 175 33871.97 358.12 17121.69 37955.02 2020-06-23 08:24:31.000 175 33871.95 358.13 17121.69 88888.00 2020-06-23 08:24:32.000 175 33871.95 358.13 17121.67 88888.00 2020-06-23 08:24:33.000 175 33871.94 358.14 17121.62 88888.00 2020-06-23 08:24:34.000 175 33871.88 358.16 17121.60 88888.00 2020-06-23 08:24:35.000 175 33871.84 358.16 17121.60 37955.01 2020-06-23 08:24:36.000 175 33871.85 358.16 17121.62 88888.00 2020-06-23 08:24:37.000 175 33871.85 358.13 17121.62 88888.00 2020-06-23 08:24:38.000 175 33871.82 358.10 17121.64 88888.00 2020-06-23 08:24:39.000 175 33871.84 358.10 17121.67 88888.00 2020-06-23 08:24:40.000 175 33871.84 358.11 17121.66 37954.94 2020-06-23 08:24:41.000 175 33871.84 358.13 17121.66 88888.00 2020-06-23 08:24:42.000 175 33871.82 358.11 17121.68 88888.00 2020-06-23 08:24:43.000 175 33871.79 358.10 17121.71 88888.00 2020-06-23 08:24:44.000 175 33871.78 358.10 17121.68 88888.00 2020-06-23 08:24:45.000 175 33871.76 358.08 17121.65 37954.89 2020-06-23 08:24:46.000 175 33871.72 358.08 17121.65 88888.00 2020-06-23 08:24:47.000 175 33871.69 358.11 17121.67 88888.00 2020-06-23 08:24:48.000 175 33871.68 358.11 17121.72 88888.00 2020-06-23 08:24:49.000 175 33871.68 358.08 17121.72 88888.00 2020-06-23 08:24:50.000 175 33871.67 358.08 17121.71 37954.80 2020-06-23 08:24:51.000 175 33871.65 358.06 17121.67 88888.00 2020-06-23 08:24:52.000 175 33871.57 358.09 17121.69 88888.00 2020-06-23 08:24:53.000 175 33871.58 358.10 17121.69 88888.00 2020-06-23 08:24:54.000 175 33871.56 358.12 17121.67 88888.00 2020-06-23 08:24:55.000 175 33871.53 358.15 17121.70 37954.70 2020-06-23 08:24:56.000 175 33871.53 358.18 17121.69 88888.00 2020-06-23 08:24:57.000 175 33871.51 358.15 17121.70 88888.00 2020-06-23 08:24:58.000 175 33871.48 358.15 17121.72 88888.00 2020-06-23 08:24:59.000 175 33871.49 358.14 17121.74 88888.00 2020-06-23 08:25:00.000 175 33871.47 358.13 17121.71 37954.66 2020-06-23 08:25:01.000 175 33871.48 358.14 17121.71 88888.00 2020-06-23 08:25:02.000 175 33871.48 358.17 17121.70 88888.00 2020-06-23 08:25:03.000 175 33871.45 358.16 17121.68 88888.00 2020-06-23 08:25:04.000 175 33871.41 358.11 17121.68 88888.00 2020-06-23 08:25:05.000 175 33871.41 358.08 17121.66 37954.63 2020-06-23 08:25:06.000 175 33871.42 358.09 17121.70 88888.00 2020-06-23 08:25:07.000 175 33871.44 358.13 17121.69 88888.00 2020-06-23 08:25:08.000 175 33871.46 358.10 17121.64 88888.00 2020-06-23 08:25:09.000 175 33871.43 358.08 17121.66 88888.00 2020-06-23 08:25:10.000 175 33871.46 358.09 17121.65 37954.50 2020-06-23 08:25:11.000 175 33871.47 358.09 17121.65 88888.00 2020-06-23 08:25:12.000 175 33871.46 358.11 17121.63 88888.00 2020-06-23 08:25:13.000 175 33871.45 358.10 17121.62 88888.00 2020-06-23 08:25:14.000 175 33871.45 358.10 17121.62 88888.00 2020-06-23 08:25:15.000 175 33871.44 358.11 17121.63 37954.63 2020-06-23 08:25:16.000 175 33871.41 358.10 17121.68 88888.00 2020-06-23 08:25:17.000 175 33871.40 358.10 17121.65 88888.00 2020-06-23 08:25:18.000 175 33871.46 358.11 17121.62 88888.00 2020-06-23 08:25:19.000 175 33871.46 358.11 17121.60 88888.00 2020-06-23 08:25:20.000 175 33871.48 358.08 17121.64 37954.60 2020-06-23 08:25:21.000 175 33871.43 358.10 17121.66 88888.00 2020-06-23 08:25:22.000 175 33871.45 358.08 17121.67 88888.00 2020-06-23 08:25:23.000 175 33871.47 358.03 17121.67 88888.00 2020-06-23 08:25:24.000 175 33871.47 358.02 17121.66 88888.00 2020-06-23 08:25:25.000 175 33871.49 358.02 17121.65 37954.56 2020-06-23 08:25:26.000 175 33871.48 358.00 17121.70 88888.00 2020-06-23 08:25:27.000 175 33871.48 357.98 17121.70 88888.00 2020-06-23 08:25:28.000 175 33871.47 357.95 17121.64 88888.00 2020-06-23 08:25:29.000 175 33871.47 357.97 17121.61 88888.00 2020-06-23 08:25:30.000 175 33871.42 357.96 17121.60 37954.65 2020-06-23 08:25:31.000 175 33871.41 357.96 17121.58 88888.00 2020-06-23 08:25:32.000 175 33871.43 357.95 17121.60 88888.00 2020-06-23 08:25:33.000 175 33871.42 357.91 17121.61 88888.00 2020-06-23 08:25:34.000 175 33871.41 357.87 17121.60 88888.00 2020-06-23 08:25:35.000 175 33871.38 357.86 17121.63 37954.66 2020-06-23 08:25:36.000 175 33871.35 357.86 17121.62 88888.00 2020-06-23 08:25:37.000 175 33871.38 357.86 17121.65 88888.00 2020-06-23 08:25:38.000 175 33871.44 357.85 17121.64 88888.00 2020-06-23 08:25:39.000 175 33871.44 357.83 17121.65 88888.00 2020-06-23 08:25:40.000 175 33871.45 357.81 17121.59 37954.58 2020-06-23 08:25:41.000 175 33871.47 357.81 17121.59 88888.00 2020-06-23 08:25:42.000 175 33871.48 357.85 17121.62 88888.00 2020-06-23 08:25:43.000 175 33871.49 357.80 17121.63 88888.00 2020-06-23 08:25:44.000 175 33871.49 357.80 17121.69 88888.00 2020-06-23 08:25:45.000 175 33871.50 357.81 17121.65 37954.65 2020-06-23 08:25:46.000 175 33871.46 357.82 17121.63 88888.00 2020-06-23 08:25:47.000 175 33871.46 357.79 17121.64 88888.00 2020-06-23 08:25:48.000 175 33871.54 357.74 17121.68 88888.00 2020-06-23 08:25:49.000 175 33871.57 357.71 17121.70 88888.00 2020-06-23 08:25:50.000 175 33871.55 357.70 17121.69 37954.59 2020-06-23 08:25:51.000 175 33871.51 357.68 17121.67 88888.00 2020-06-23 08:25:52.000 175 33871.50 357.67 17121.67 88888.00 2020-06-23 08:25:53.000 175 33871.52 357.66 17121.66 88888.00 2020-06-23 08:25:54.000 175 33871.51 357.69 17121.68 88888.00 2020-06-23 08:25:55.000 175 33871.49 357.69 17121.68 37954.57 2020-06-23 08:25:56.000 175 33871.49 357.68 17121.67 88888.00 2020-06-23 08:25:57.000 175 33871.48 357.66 17121.70 88888.00 2020-06-23 08:25:58.000 175 33871.48 357.63 17121.69 88888.00 2020-06-23 08:25:59.000 175 33871.49 357.62 17121.64 88888.00 2020-06-23 08:26:00.000 175 33871.54 357.62 17121.66 37954.59 2020-06-23 08:26:01.000 175 33871.50 357.61 17121.67 88888.00 2020-06-23 08:26:02.000 175 33871.44 357.60 17121.68 88888.00 2020-06-23 08:26:03.000 175 33871.43 357.64 17121.71 88888.00 2020-06-23 08:26:04.000 175 33871.44 357.64 17121.71 88888.00 2020-06-23 08:26:05.000 175 33871.47 357.61 17121.70 37954.57 2020-06-23 08:26:06.000 175 33871.47 357.63 17121.73 88888.00 2020-06-23 08:26:07.000 175 33871.43 357.62 17121.75 88888.00 2020-06-23 08:26:08.000 175 33871.42 357.61 17121.72 88888.00 2020-06-23 08:26:09.000 175 33871.40 357.59 17121.69 88888.00 2020-06-23 08:26:10.000 175 33871.38 357.59 17121.68 99999.00 2020-06-23 08:26:11.000 175 33871.43 357.58 17121.66 88888.00 2020-06-23 08:26:12.000 175 33871.42 357.59 17121.64 88888.00 2020-06-23 08:26:13.000 175 33871.40 357.60 17121.62 88888.00 2020-06-23 08:26:14.000 175 33871.38 357.61 17121.66 88888.00 2020-06-23 08:26:15.000 175 33871.37 357.59 17121.63 37954.53 2020-06-23 08:26:16.000 175 33871.34 357.61 17121.61 88888.00 2020-06-23 08:26:17.000 175 33871.35 357.64 17121.61 88888.00 2020-06-23 08:26:18.000 175 33871.33 357.64 17121.64 88888.00 2020-06-23 08:26:19.000 175 33871.30 357.61 17121.67 88888.00 2020-06-23 08:26:20.000 175 33871.31 357.62 17121.69 37954.50 2020-06-23 08:26:21.000 175 33871.31 357.61 17121.66 88888.00 2020-06-23 08:26:22.000 175 33871.31 357.65 17121.61 88888.00 2020-06-23 08:26:23.000 175 33871.31 357.62 17121.59 88888.00 2020-06-23 08:26:24.000 175 33871.28 357.64 17121.61 88888.00 2020-06-23 08:26:25.000 175 33871.28 357.67 17121.64 37954.51 2020-06-23 08:26:26.000 175 33871.30 357.66 17121.64 88888.00 2020-06-23 08:26:27.000 175 33871.28 357.61 17121.66 88888.00 2020-06-23 08:26:28.000 175 33871.32 357.60 17121.67 88888.00 2020-06-23 08:26:29.000 175 33871.30 357.57 17121.67 88888.00 2020-06-23 08:26:30.000 175 33871.27 357.59 17121.67 37954.48 2020-06-23 08:26:31.000 175 33871.24 357.64 17121.64 88888.00 2020-06-23 08:26:32.000 175 33871.27 357.61 17121.59 88888.00 2020-06-23 08:26:33.000 175 33871.26 357.60 17121.58 88888.00 2020-06-23 08:26:34.000 175 33871.24 357.62 17121.60 88888.00 2020-06-23 08:26:35.000 175 33871.23 357.63 17121.58 37954.40 2020-06-23 08:26:36.000 175 33871.17 357.61 17121.55 88888.00 2020-06-23 08:26:37.000 175 33871.17 357.61 17121.56 88888.00 2020-06-23 08:26:38.000 175 33871.21 357.63 17121.62 88888.00 2020-06-23 08:26:39.000 175 33871.20 357.59 17121.61 88888.00 2020-06-23 08:26:40.000 175 33871.21 357.58 17121.58 37954.27 2020-06-23 08:26:41.000 175 33871.20 357.56 17121.59 88888.00 2020-06-23 08:26:42.000 175 33871.22 357.62 17121.60 88888.00 2020-06-23 08:26:43.000 175 33871.19 357.57 17121.62 88888.00 2020-06-23 08:26:44.000 175 33871.13 357.54 17121.56 88888.00 2020-06-23 08:26:45.000 175 33871.15 357.55 17121.56 37954.41 2020-06-23 08:26:46.000 175 33871.18 357.53 17121.58 88888.00 2020-06-23 08:26:47.000 175 33871.18 357.55 17121.58 88888.00 2020-06-23 08:26:48.000 175 33871.19 357.54 17121.59 88888.00 2020-06-23 08:26:49.000 175 33871.18 357.51 17121.57 88888.00 2020-06-23 08:26:50.000 175 33871.19 357.51 17121.55 37954.37 2020-06-23 08:26:51.000 175 33871.20 357.53 17121.57 88888.00 2020-06-23 08:26:52.000 175 33871.22 357.53 17121.56 88888.00 2020-06-23 08:26:53.000 175 33871.21 357.52 17121.55 88888.00 2020-06-23 08:26:54.000 175 33871.18 357.49 17121.55 88888.00 2020-06-23 08:26:55.000 175 33871.19 357.49 17121.54 37954.42 2020-06-23 08:26:56.000 175 33871.18 357.52 17121.53 88888.00 2020-06-23 08:26:57.000 175 33871.13 357.51 17121.60 88888.00 2020-06-23 08:26:58.000 175 33871.17 357.53 17121.59 88888.00 2020-06-23 08:26:59.000 175 33871.16 357.54 17121.59 88888.00 2020-06-23 08:27:00.000 175 33871.16 357.51 17121.59 37954.39 2020-06-23 08:27:01.000 175 33871.20 357.50 17121.57 88888.00 2020-06-23 08:27:02.000 175 33871.20 357.53 17121.59 88888.00 2020-06-23 08:27:03.000 175 33871.18 357.52 17121.61 88888.00 2020-06-23 08:27:04.000 175 33871.22 357.52 17121.62 88888.00 2020-06-23 08:27:05.000 175 33871.22 357.50 17121.56 37954.34 2020-06-23 08:27:06.000 175 33871.21 357.49 17121.52 88888.00 2020-06-23 08:27:07.000 175 33871.19 357.47 17121.55 88888.00 2020-06-23 08:27:08.000 175 33871.20 357.48 17121.57 88888.00 2020-06-23 08:27:09.000 175 33871.21 357.50 17121.57 88888.00 2020-06-23 08:27:10.000 175 33871.23 357.54 17121.59 37954.34 2020-06-23 08:27:11.000 175 33871.24 357.54 17121.56 88888.00 2020-06-23 08:27:12.000 175 33871.22 357.50 17121.56 88888.00 2020-06-23 08:27:13.000 175 33871.21 357.53 17121.54 88888.00 2020-06-23 08:27:14.000 175 33871.23 357.56 17121.52 88888.00 2020-06-23 08:27:15.000 175 33871.25 357.55 17121.54 37954.34 2020-06-23 08:27:16.000 175 33871.27 357.50 17121.57 88888.00 2020-06-23 08:27:17.000 175 33871.24 357.48 17121.62 88888.00 2020-06-23 08:27:18.000 175 33871.25 357.45 17121.65 88888.00 2020-06-23 08:27:19.000 175 33871.28 357.47 17121.62 88888.00 2020-06-23 08:27:20.000 175 33871.26 357.50 17121.61 99999.00 2020-06-23 08:27:21.000 175 33871.23 357.47 17121.55 88888.00 2020-06-23 08:27:22.000 175 33871.24 357.48 17121.54 88888.00 2020-06-23 08:27:23.000 175 33871.24 357.52 17121.51 88888.00 2020-06-23 08:27:24.000 175 33871.26 357.52 17121.52 88888.00 2020-06-23 08:27:25.000 175 33871.27 357.49 17121.55 37954.40 2020-06-23 08:27:26.000 175 33871.26 357.45 17121.55 88888.00 2020-06-23 08:27:27.000 175 33871.23 357.42 17121.59 88888.00 2020-06-23 08:27:28.000 175 33871.18 357.44 17121.60 88888.00 2020-06-23 08:27:29.000 175 33871.19 357.43 17121.60 88888.00 2020-06-23 08:27:30.000 175 33871.26 357.43 17121.58 37954.35 2020-06-23 08:27:31.000 175 33871.29 357.40 17121.56 88888.00 2020-06-23 08:27:32.000 175 33871.31 357.42 17121.56 88888.00 2020-06-23 08:27:33.000 175 33871.28 357.43 17121.58 88888.00 2020-06-23 08:27:34.000 175 33871.29 357.41 17121.58 88888.00 2020-06-23 08:27:35.000 175 33871.30 357.43 17121.58 37954.39 2020-06-23 08:27:36.000 175 33871.27 357.45 17121.59 88888.00 2020-06-23 08:27:37.000 175 33871.26 357.45 17121.55 88888.00 2020-06-23 08:27:38.000 175 33871.29 357.46 17121.54 88888.00 2020-06-23 08:27:39.000 175 33871.27 357.48 17121.57 88888.00 2020-06-23 08:27:40.000 175 33871.28 357.47 17121.58 37954.42 2020-06-23 08:27:41.000 175 33871.29 357.48 17121.60 88888.00 2020-06-23 08:27:42.000 175 33871.29 357.44 17121.63 88888.00 2020-06-23 08:27:43.000 175 33871.28 357.46 17121.60 88888.00 2020-06-23 08:27:44.000 175 33871.29 357.47 17121.62 88888.00 2020-06-23 08:27:45.000 175 33871.34 357.49 17121.60 37954.50 2020-06-23 08:27:46.000 175 33871.33 357.51 17121.60 88888.00 2020-06-23 08:27:47.000 175 33871.33 357.53 17121.62 88888.00 2020-06-23 08:27:48.000 175 33871.35 357.51 17121.65 88888.00 2020-06-23 08:27:49.000 175 33871.34 357.48 17121.58 88888.00 2020-06-23 08:27:50.000 175 33871.30 357.48 17121.61 37954.50 2020-06-23 08:27:51.000 175 33871.30 357.48 17121.61 88888.00 2020-06-23 08:27:52.000 175 33871.33 357.47 17121.59 88888.00 2020-06-23 08:27:53.000 175 33871.31 357.47 17121.57 88888.00 2020-06-23 08:27:54.000 175 33871.36 357.45 17121.54 88888.00 2020-06-23 08:27:55.000 175 33871.39 357.46 17121.53 37954.42 2020-06-23 08:27:56.000 175 33871.38 357.45 17121.52 88888.00 2020-06-23 08:27:57.000 175 33871.35 357.45 17121.53 88888.00 2020-06-23 08:27:58.000 175 33871.34 357.49 17121.54 88888.00 2020-06-23 08:27:59.000 175 33871.36 357.47 17121.52 88888.00 2020-06-23 08:28:00.000 175 33871.39 357.42 17121.49 37954.50 2020-06-23 08:28:01.000 175 33871.36 357.43 17121.51 88888.00 2020-06-23 08:28:02.000 175 33871.37 357.50 17121.52 88888.00 2020-06-23 08:28:03.000 175 33871.40 357.51 17121.56 88888.00 2020-06-23 08:28:04.000 175 33871.37 357.51 17121.55 88888.00 2020-06-23 08:28:05.000 175 33871.35 357.49 17121.55 37954.42 2020-06-23 08:28:06.000 175 33871.38 357.51 17121.55 88888.00 2020-06-23 08:28:07.000 175 33871.37 357.53 17121.54 88888.00 2020-06-23 08:28:08.000 175 33871.39 357.50 17121.50 88888.00 2020-06-23 08:28:09.000 175 33871.35 357.45 17121.51 88888.00 2020-06-23 08:28:10.000 175 33871.37 357.42 17121.52 37954.44 2020-06-23 08:28:11.000 175 33871.37 357.44 17121.52 88888.00 2020-06-23 08:28:12.000 175 33871.35 357.42 17121.50 88888.00 2020-06-23 08:28:13.000 175 33871.35 357.42 17121.49 88888.00 2020-06-23 08:28:14.000 175 33871.35 357.45 17121.53 88888.00 2020-06-23 08:28:15.000 175 33871.39 357.47 17121.53 37954.51 2020-06-23 08:28:16.000 175 33871.40 357.42 17121.50 88888.00 2020-06-23 08:28:17.000 175 33871.40 357.39 17121.51 88888.00 2020-06-23 08:28:18.000 175 33871.41 357.43 17121.54 88888.00 2020-06-23 08:28:19.000 175 33871.40 357.44 17121.48 88888.00 2020-06-23 08:28:20.000 175 33871.35 357.43 17121.46 37954.50 2020-06-23 08:28:21.000 175 33871.39 357.45 17121.48 88888.00 2020-06-23 08:28:22.000 175 33871.35 357.45 17121.48 88888.00 2020-06-23 08:28:23.000 175 33871.34 357.42 17121.45 88888.00 2020-06-23 08:28:24.000 175 33871.34 357.38 17121.44 88888.00 2020-06-23 08:28:25.000 175 33871.36 357.38 17121.45 37954.50 2020-06-23 08:28:26.000 175 33871.34 357.45 17121.42 88888.00 2020-06-23 08:28:27.000 175 33871.33 357.47 17121.43 88888.00 2020-06-23 08:28:28.000 175 33871.36 357.45 17121.46 88888.00 2020-06-23 08:28:29.000 175 33871.40 357.47 17121.49 88888.00 2020-06-23 08:28:30.000 175 33871.42 357.48 17121.46 37954.44 2020-06-23 08:28:31.000 175 33871.44 357.48 17121.46 88888.00 2020-06-23 08:28:32.000 175 33871.46 357.47 17121.46 88888.00 2020-06-23 08:28:33.000 175 33871.47 357.49 17121.43 88888.00 2020-06-23 08:28:34.000 175 33871.41 357.50 17121.48 88888.00 2020-06-23 08:28:35.000 175 33871.37 357.49 17121.51 37954.50 2020-06-23 08:28:36.000 175 33871.37 357.47 17121.46 88888.00 2020-06-23 08:28:37.000 175 33871.39 357.45 17121.46 88888.00 2020-06-23 08:28:38.000 175 33871.44 357.46 17121.46 88888.00 2020-06-23 08:28:39.000 175 33871.41 357.48 17121.46 88888.00 2020-06-23 08:28:40.000 175 33871.36 357.48 17121.47 37954.44 2020-06-23 08:28:41.000 175 33871.41 357.45 17121.48 88888.00 2020-06-23 08:28:42.000 175 33871.43 357.43 17121.47 88888.00 2020-06-23 08:28:43.000 175 33871.40 357.45 17121.46 88888.00 2020-06-23 08:28:44.000 175 33871.43 357.45 17121.47 88888.00 2020-06-23 08:28:45.000 175 33871.44 357.48 17121.51 37954.45 2020-06-23 08:28:46.000 175 33871.43 357.45 17121.49 88888.00 2020-06-23 08:28:47.000 175 33871.39 357.44 17121.50 88888.00 2020-06-23 08:28:48.000 175 33871.41 357.46 17121.49 88888.00 2020-06-23 08:28:49.000 175 33871.41 357.49 17121.47 88888.00 2020-06-23 08:28:50.000 175 33871.38 357.47 17121.46 37954.47 2020-06-23 08:28:51.000 175 33871.37 357.46 17121.49 88888.00 2020-06-23 08:28:52.000 175 33871.39 357.47 17121.51 88888.00 2020-06-23 08:28:53.000 175 33871.41 357.44 17121.53 88888.00 2020-06-23 08:28:54.000 175 33871.43 357.44 17121.50 88888.00 2020-06-23 08:28:55.000 175 33871.40 357.40 17121.49 37954.47 2020-06-23 08:28:56.000 175 33871.33 357.41 17121.45 88888.00 2020-06-23 08:28:57.000 175 33871.38 357.45 17121.42 88888.00 2020-06-23 08:28:58.000 175 33871.42 357.45 17121.40 88888.00 2020-06-23 08:28:59.000 175 33871.44 357.45 17121.38 88888.00 2020-06-23 08:29:00.000 175 33871.41 357.47 17121.38 37954.45 2020-06-23 08:29:01.000 175 33871.43 357.43 17121.43 88888.00 2020-06-23 08:29:02.000 175 33871.45 357.40 17121.43 88888.00 2020-06-23 08:29:03.000 175 33871.44 357.38 17121.41 88888.00 2020-06-23 08:29:04.000 175 33871.44 357.41 17121.41 88888.00 2020-06-23 08:29:05.000 175 33871.46 357.43 17121.40 37954.46 2020-06-23 08:29:06.000 175 33871.42 357.44 17121.39 88888.00 2020-06-23 08:29:07.000 175 33871.46 357.41 17121.43 88888.00 2020-06-23 08:29:08.000 175 33871.47 357.39 17121.44 88888.00 2020-06-23 08:29:09.000 175 33871.49 357.37 17121.39 88888.00 2020-06-23 08:29:10.000 175 33871.52 357.39 17121.35 37954.57 2020-06-23 08:29:11.000 175 33871.52 357.37 17121.34 88888.00 2020-06-23 08:29:12.000 175 33871.55 357.36 17121.35 88888.00 2020-06-23 08:29:13.000 175 33871.58 357.36 17121.35 88888.00 2020-06-23 08:29:14.000 175 33871.59 357.37 17121.40 88888.00 2020-06-23 08:29:15.000 175 33871.55 357.37 17121.35 37954.51 2020-06-23 08:29:16.000 175 33871.54 357.40 17121.38 88888.00 2020-06-23 08:29:17.000 175 33871.53 357.39 17121.39 88888.00 2020-06-23 08:29:18.000 175 33871.54 357.34 17121.40 88888.00 2020-06-23 08:29:19.000 175 33871.54 357.31 17121.38 88888.00 2020-06-23 08:29:20.000 175 33871.56 357.29 17121.40 37954.59 2020-06-23 08:29:21.000 175 33871.57 357.31 17121.39 88888.00 2020-06-23 08:29:22.000 175 33871.56 357.32 17121.39 88888.00 2020-06-23 08:29:23.000 175 33871.58 357.32 17121.37 88888.00 2020-06-23 08:29:24.000 175 33871.60 357.31 17121.35 88888.00 2020-06-23 08:29:25.000 175 33871.59 357.31 17121.40 37954.60 2020-06-23 08:29:26.000 175 33871.58 357.28 17121.35 88888.00 2020-06-23 08:29:27.000 175 33871.61 357.28 17121.34 88888.00 2020-06-23 08:29:28.000 175 33871.62 357.29 17121.35 88888.00 2020-06-23 08:29:29.000 175 33871.58 357.31 17121.35 88888.00 2020-06-23 08:29:30.000 175 33871.59 357.33 17121.35 37954.62 2020-06-23 08:29:31.000 175 33871.61 357.34 17121.33 88888.00 2020-06-23 08:29:32.000 175 33871.59 357.36 17121.32 88888.00 2020-06-23 08:29:33.000 175 33871.59 357.31 17121.33 88888.00 2020-06-23 08:29:34.000 175 33871.63 357.25 17121.33 88888.00 2020-06-23 08:29:35.000 175 33871.61 357.28 17121.34 37954.63 2020-06-23 08:29:36.000 175 33871.60 357.26 17121.33 88888.00 2020-06-23 08:29:37.000 175 33871.59 357.26 17121.32 88888.00 2020-06-23 08:29:38.000 175 33871.62 357.29 17121.30 88888.00 2020-06-23 08:29:39.000 175 33871.67 357.27 17121.30 88888.00 2020-06-23 08:29:40.000 175 33871.67 357.24 17121.34 37954.64 2020-06-23 08:29:41.000 175 33871.67 357.22 17121.30 88888.00 2020-06-23 08:29:42.000 175 33871.62 357.22 17121.29 88888.00 2020-06-23 08:29:43.000 175 33871.66 357.24 17121.30 88888.00 2020-06-23 08:29:44.000 175 33871.66 357.24 17121.28 88888.00 2020-06-23 08:29:45.000 175 33871.60 357.25 17121.28 37954.63 2020-06-23 08:29:46.000 175 33871.62 357.21 17121.27 88888.00 2020-06-23 08:29:47.000 175 33871.66 357.22 17121.29 88888.00 2020-06-23 08:29:48.000 175 33871.69 357.22 17121.28 88888.00 2020-06-23 08:29:49.000 175 33871.70 357.21 17121.27 88888.00 2020-06-23 08:29:50.000 175 33871.71 357.22 17121.29 37954.65 2020-06-23 08:29:51.000 175 33871.70 357.23 17121.26 88888.00 2020-06-23 08:29:52.000 175 33871.72 357.23 17121.29 88888.00 2020-06-23 08:29:53.000 175 33871.75 357.24 17121.30 88888.00 2020-06-23 08:29:54.000 175 33871.75 357.26 17121.26 88888.00 2020-06-23 08:29:55.000 175 33871.77 357.26 17121.29 37954.63 2020-06-23 08:29:56.000 175 33871.74 357.22 17121.28 88888.00 2020-06-23 08:29:57.000 175 33871.73 357.20 17121.26 88888.00 2020-06-23 08:29:58.000 175 33871.73 357.21 17121.23 88888.00 2020-06-23 08:29:59.000 175 33871.70 357.22 17121.21 88888.00 2020-06-23 08:30:00.000 175 33871.71 357.24 17121.23 37954.67 2020-06-23 08:30:01.000 175 33871.77 357.25 17121.25 88888.00 2020-06-23 08:30:02.000 175 33871.81 357.24 17121.29 88888.00 2020-06-23 08:30:03.000 175 33871.79 357.20 17121.29 88888.00 2020-06-23 08:30:04.000 175 33871.76 357.18 17121.27 88888.00 2020-06-23 08:30:05.000 175 33871.79 357.19 17121.23 37954.70 2020-06-23 08:30:06.000 175 33871.80 357.18 17121.24 88888.00 2020-06-23 08:30:07.000 175 33871.79 357.18 17121.25 88888.00 2020-06-23 08:30:08.000 175 33871.78 357.17 17121.21 88888.00 2020-06-23 08:30:09.000 175 33871.79 357.17 17121.18 88888.00 2020-06-23 08:30:10.000 175 33871.86 357.20 17121.19 37954.63 2020-06-23 08:30:11.000 175 33871.84 357.22 17121.18 88888.00 2020-06-23 08:30:12.000 175 33871.84 357.21 17121.16 88888.00 2020-06-23 08:30:13.000 175 33871.82 357.23 17121.15 88888.00 2020-06-23 08:30:14.000 175 33871.82 357.22 17121.15 88888.00 2020-06-23 08:30:15.000 175 33871.82 357.23 17121.13 37954.60 2020-06-23 08:30:16.000 175 33871.86 357.20 17121.14 88888.00 2020-06-23 08:30:17.000 175 33871.89 357.22 17121.17 88888.00 2020-06-23 08:30:18.000 175 33871.86 357.22 17121.17 88888.00 2020-06-23 08:30:19.000 175 33871.86 357.21 17121.16 88888.00 2020-06-23 08:30:20.000 175 33871.92 357.20 17121.16 37954.74 2020-06-23 08:30:21.000 175 33871.95 357.15 17121.17 88888.00 2020-06-23 08:30:22.000 175 33871.93 357.15 17121.15 88888.00 2020-06-23 08:30:23.000 175 33871.90 357.18 17121.14 88888.00 2020-06-23 08:30:24.000 175 33871.87 357.18 17121.13 88888.00 2020-06-23 08:30:25.000 175 33871.86 357.17 17121.13 37954.71 2020-06-23 08:30:26.000 175 33871.87 357.15 17121.16 88888.00 2020-06-23 08:30:27.000 175 33871.92 357.14 17121.14 88888.00 2020-06-23 08:30:28.000 175 33871.92 357.16 17121.13 88888.00 2020-06-23 08:30:29.000 175 33871.92 357.16 17121.14 88888.00 2020-06-23 08:30:30.000 175 33871.97 357.18 17121.14 37954.80 2020-06-23 08:30:31.000 175 33871.97 357.18 17121.15 88888.00 2020-06-23 08:30:32.000 175 33871.97 357.17 17121.15 88888.00 2020-06-23 08:30:33.000 175 33871.96 357.18 17121.16 88888.00 2020-06-23 08:30:34.000 175 33871.99 357.17 17121.12 88888.00 2020-06-23 08:30:35.000 175 33871.99 357.10 17121.12 37954.79 2020-06-23 08:30:36.000 175 33871.99 357.06 17121.14 88888.00 2020-06-23 08:30:37.000 175 33871.98 357.07 17121.13 88888.00 2020-06-23 08:30:38.000 175 33871.97 357.09 17121.12 88888.00 2020-06-23 08:30:39.000 175 33871.99 357.13 17121.13 88888.00 2020-06-23 08:30:40.000 175 33871.96 357.11 17121.08 37954.81 2020-06-23 08:30:41.000 175 33871.98 357.07 17121.09 88888.00 2020-06-23 08:30:42.000 175 33871.97 357.07 17121.12 88888.00 2020-06-23 08:30:43.000 175 33871.94 357.07 17121.09 88888.00 2020-06-23 08:30:44.000 175 33871.93 357.07 17121.07 88888.00 2020-06-23 08:30:45.000 175 33871.94 357.09 17121.09 37954.77 2020-06-23 08:30:46.000 175 33871.96 357.12 17121.07 88888.00 2020-06-23 08:30:47.000 175 33871.98 357.11 17121.06 88888.00 2020-06-23 08:30:48.000 175 33871.99 357.10 17121.09 88888.00 2020-06-23 08:30:49.000 175 33872.02 357.12 17121.10 88888.00 2020-06-23 08:30:50.000 175 33871.99 357.09 17121.11 37954.85 2020-06-23 08:30:51.000 175 33871.98 357.03 17121.06 88888.00 2020-06-23 08:30:52.000 175 33872.02 357.04 17121.07 88888.00 2020-06-23 08:30:53.000 175 33872.02 357.07 17121.06 88888.00 2020-06-23 08:30:54.000 175 33872.01 357.06 17121.04 88888.00 2020-06-23 08:30:55.000 175 33872.00 357.07 17121.06 37954.80 2020-06-23 08:30:56.000 175 33872.02 357.06 17121.04 88888.00 2020-06-23 08:30:57.000 175 33872.05 357.06 17121.03 88888.00 2020-06-23 08:30:58.000 175 33872.01 357.03 17121.06 88888.00 2020-06-23 08:30:59.000 175 33872.00 357.07 17121.04 88888.00 2020-06-23 08:31:00.000 175 33872.02 357.09 17121.03 37954.79 2020-06-23 08:31:01.000 175 33872.06 357.07 17121.03 88888.00 2020-06-23 08:31:02.000 175 33872.02 357.07 17121.09 88888.00 2020-06-23 08:31:03.000 175 33872.09 357.03 17121.07 88888.00 2020-06-23 08:31:04.000 175 33872.10 356.97 17121.07 88888.00 2020-06-23 08:31:05.000 175 33872.08 356.98 17121.06 37954.86 2020-06-23 08:31:06.000 175 33872.11 357.01 17121.07 88888.00 2020-06-23 08:31:07.000 175 33872.08 357.05 17121.06 88888.00 2020-06-23 08:31:08.000 175 33872.09 357.07 17121.11 88888.00 2020-06-23 08:31:09.000 175 33872.11 357.06 17121.13 88888.00 2020-06-23 08:31:10.000 175 33872.12 357.03 17121.11 37954.74 2020-06-23 08:31:11.000 175 33872.12 356.99 17121.10 88888.00 2020-06-23 08:31:12.000 175 33872.14 356.98 17121.09 88888.00 2020-06-23 08:31:13.000 175 33872.11 357.00 17121.08 88888.00 2020-06-23 08:31:14.000 175 33872.08 357.04 17121.10 88888.00 2020-06-23 08:31:15.000 175 33872.06 357.07 17121.08 37954.83 2020-06-23 08:31:16.000 175 33872.10 357.09 17121.07 88888.00 2020-06-23 08:31:17.000 175 33872.14 357.06 17121.06 88888.00 2020-06-23 08:31:18.000 175 33872.12 357.09 17121.07 88888.00 2020-06-23 08:31:19.000 175 33872.10 357.09 17121.08 88888.00 2020-06-23 08:31:20.000 175 33872.09 357.10 17121.10 37954.85 2020-06-23 08:31:21.000 175 33872.09 357.11 17121.11 88888.00 2020-06-23 08:31:22.000 175 33872.08 357.10 17121.12 88888.00 2020-06-23 08:31:23.000 175 33872.10 357.11 17121.10 88888.00 2020-06-23 08:31:24.000 175 33872.09 357.09 17121.10 88888.00 2020-06-23 08:31:25.000 175 33872.06 357.07 17121.14 37954.91 2020-06-23 08:31:26.000 175 33872.07 357.07 17121.09 88888.00 2020-06-23 08:31:27.000 175 33872.10 357.01 17121.04 88888.00 2020-06-23 08:31:28.000 175 33872.10 357.02 17121.07 88888.00 2020-06-23 08:31:29.000 175 33872.12 357.01 17121.13 88888.00 2020-06-23 08:31:30.000 175 33872.09 357.02 17121.14 37954.94 2020-06-23 08:31:31.000 175 33872.07 357.05 17121.10 88888.00 2020-06-23 08:31:32.000 175 33872.08 357.06 17121.09 88888.00 2020-06-23 08:31:33.000 175 33872.11 357.04 17121.06 88888.00 2020-06-23 08:31:34.000 175 33872.14 357.04 17121.08 88888.00 2020-06-23 08:31:35.000 175 33872.11 357.00 17121.08 37954.86 2020-06-23 08:31:36.000 175 33872.07 357.03 17121.08 88888.00 2020-06-23 08:31:37.000 175 33872.09 356.99 17121.09 88888.00 2020-06-23 08:31:38.000 175 33872.10 356.97 17121.06 88888.00 2020-06-23 08:31:39.000 175 33872.09 356.98 17121.04 88888.00 2020-06-23 08:31:40.000 175 33872.13 356.98 17121.05 37954.95 2020-06-23 08:31:41.000 175 33872.15 356.96 17121.04 88888.00 2020-06-23 08:31:42.000 175 33872.13 356.94 17121.02 88888.00 2020-06-23 08:31:43.000 175 33872.13 356.95 17121.02 88888.00 2020-06-23 08:31:44.000 175 33872.17 356.92 17121.03 88888.00 2020-06-23 08:31:45.000 175 33872.15 356.94 17121.03 37954.89 2020-06-23 08:31:46.000 175 33872.19 356.93 17121.05 88888.00 2020-06-23 08:31:47.000 175 33872.20 356.93 17121.03 88888.00 2020-06-23 08:31:48.000 175 33872.21 356.91 17121.03 88888.00 2020-06-23 08:31:49.000 175 33872.21 356.91 17121.03 88888.00 2020-06-23 08:31:50.000 175 33872.22 356.92 17121.07 37954.96 2020-06-23 08:31:51.000 175 33872.22 356.94 17121.03 88888.00 2020-06-23 08:31:52.000 175 33872.22 356.94 17121.04 88888.00 2020-06-23 08:31:53.000 175 33872.19 356.93 17121.05 88888.00 2020-06-23 08:31:54.000 175 33872.19 356.93 17121.04 88888.00 2020-06-23 08:31:55.000 175 33872.21 356.93 17121.01 37954.99 2020-06-23 08:31:56.000 175 33872.16 356.91 17120.98 88888.00 2020-06-23 08:31:57.000 175 33872.12 356.94 17120.99 88888.00 2020-06-23 08:31:58.000 175 33872.11 356.98 17121.00 88888.00 2020-06-23 08:31:59.000 175 33872.13 356.96 17121.03 88888.00 2020-06-23 08:32:00.000 175 33872.15 356.94 17121.02 37954.98 2020-06-23 08:32:01.000 175 33872.14 356.92 17121.02 88888.00 2020-06-23 08:32:02.000 175 33872.15 356.90 17121.06 88888.00 2020-06-23 08:32:03.000 175 33872.13 356.91 17121.05 88888.00 2020-06-23 08:32:04.000 175 33872.16 356.90 17121.04 88888.00 2020-06-23 08:32:05.000 175 33872.17 356.89 17121.00 37954.93 2020-06-23 08:32:06.000 175 33872.16 356.89 17120.97 88888.00 2020-06-23 08:32:07.000 175 33872.18 356.89 17120.99 88888.00 2020-06-23 08:32:08.000 175 33872.21 356.87 17121.00 88888.00 2020-06-23 08:32:09.000 175 33872.23 356.85 17121.04 88888.00 2020-06-23 08:32:10.000 175 33872.21 356.84 17121.03 37954.93 2020-06-23 08:32:11.000 175 33872.18 356.83 17121.01 88888.00 2020-06-23 08:32:12.000 175 33872.18 356.82 17121.03 88888.00 2020-06-23 08:32:13.000 175 33872.18 356.82 17121.03 88888.00 2020-06-23 08:32:14.000 175 33872.21 356.83 17121.04 88888.00 2020-06-23 08:32:15.000 175 33872.22 356.82 17121.04 37954.97 2020-06-23 08:32:16.000 175 33872.22 356.82 17121.04 88888.00 2020-06-23 08:32:17.000 175 33872.24 356.84 17121.03 88888.00 2020-06-23 08:32:18.000 175 33872.24 356.79 17121.05 88888.00 2020-06-23 08:32:19.000 175 33872.29 356.77 17121.05 88888.00 2020-06-23 08:32:20.000 175 33872.27 356.78 17121.03 37955.00 2020-06-23 08:32:21.000 175 33872.27 356.75 17120.99 88888.00 2020-06-23 08:32:22.000 175 33872.30 356.73 17120.99 88888.00 2020-06-23 08:32:23.000 175 33872.33 356.71 17120.96 88888.00 2020-06-23 08:32:24.000 175 33872.33 356.71 17121.01 88888.00 2020-06-23 08:32:25.000 175 33872.37 356.71 17121.04 37954.92 2020-06-23 08:32:26.000 175 33872.41 356.67 17120.97 88888.00 2020-06-23 08:32:27.000 175 33872.45 356.64 17120.94 88888.00 2020-06-23 08:32:28.000 175 33872.43 356.63 17120.99 88888.00 2020-06-23 08:32:29.000 175 33872.42 356.64 17121.05 88888.00 2020-06-23 08:32:30.000 175 33872.39 356.64 17121.05 37954.94 2020-06-23 08:32:31.000 175 33872.38 356.64 17121.01 88888.00 2020-06-23 08:32:32.000 175 33872.40 356.64 17120.99 88888.00 2020-06-23 08:32:33.000 175 33872.40 356.61 17120.96 88888.00 2020-06-23 08:32:34.000 175 33872.48 356.60 17120.98 88888.00 2020-06-23 08:32:35.000 175 33872.52 356.64 17121.00 37955.04 2020-06-23 08:32:36.000 175 33872.49 356.65 17120.97 88888.00 2020-06-23 08:32:37.000 175 33872.51 356.62 17120.93 88888.00 2020-06-23 08:32:38.000 175 33872.51 356.58 17120.92 88888.00 2020-06-23 08:32:39.000 175 33872.48 356.57 17120.86 88888.00 2020-06-23 08:32:40.000 175 33872.55 356.56 17120.89 37955.15 2020-06-23 08:32:41.000 175 33872.52 356.56 17120.89 88888.00 2020-06-23 08:32:42.000 175 33872.52 356.58 17120.93 88888.00 2020-06-23 08:32:43.000 175 33872.52 356.58 17120.91 88888.00 2020-06-23 08:32:44.000 175 33872.56 356.54 17120.90 88888.00 2020-06-23 08:32:45.000 175 33872.54 356.53 17120.90 37955.17 2020-06-23 08:32:46.000 175 33872.54 356.48 17120.90 88888.00 2020-06-23 08:32:47.000 175 33872.57 356.46 17120.88 88888.00 2020-06-23 08:32:48.000 175 33872.57 356.43 17120.88 88888.00 2020-06-23 08:32:49.000 175 33872.58 356.38 17120.87 88888.00 2020-06-23 08:32:50.000 175 33872.59 356.37 17120.87 37955.14 2020-06-23 08:32:51.000 175 33872.61 356.38 17120.86 88888.00 2020-06-23 08:32:52.000 175 33872.61 356.35 17120.84 88888.00 2020-06-23 08:32:53.000 175 33872.61 356.38 17120.82 88888.00 2020-06-23 08:32:54.000 175 33872.62 356.38 17120.83 88888.00 2020-06-23 08:32:55.000 175 33872.66 356.35 17120.84 37955.20 2020-06-23 08:32:56.000 175 33872.65 356.37 17120.90 88888.00 2020-06-23 08:32:57.000 175 33872.62 356.36 17120.93 88888.00 2020-06-23 08:32:58.000 175 33872.63 356.37 17120.90 88888.00 2020-06-23 08:32:59.000 175 33872.65 356.31 17120.87 88888.00 2020-06-23 08:33:00.000 175 33872.59 356.31 17120.89 37955.23 2020-06-23 08:33:01.000 175 33872.60 356.29 17120.90 88888.00 2020-06-23 08:33:02.000 175 33872.60 356.26 17120.86 88888.00 2020-06-23 08:33:03.000 175 33872.58 356.27 17120.88 88888.00 2020-06-23 08:33:04.000 175 33872.57 356.30 17120.90 88888.00 2020-06-23 08:33:05.000 175 33872.57 356.32 17120.90 37955.30 2020-06-23 08:33:06.000 175 33872.58 356.31 17120.89 88888.00 2020-06-23 08:33:07.000 175 33872.57 356.31 17120.91 88888.00 2020-06-23 08:33:08.000 175 33872.51 356.38 17120.90 88888.00 2020-06-23 08:33:09.000 175 33872.47 356.42 17120.88 88888.00 2020-06-23 08:33:10.000 175 33872.46 356.41 17120.90 37955.12 2020-06-23 08:33:11.000 175 33872.40 356.38 17120.89 88888.00 2020-06-23 08:33:12.000 175 33872.36 356.37 17120.87 88888.00 2020-06-23 08:33:13.000 175 33872.34 356.34 17120.89 88888.00 2020-06-23 08:33:14.000 175 33872.36 356.37 17120.90 88888.00 2020-06-23 08:33:15.000 175 33872.33 356.38 17120.91 37955.05 2020-06-23 08:33:16.000 175 33872.31 356.36 17120.93 88888.00 2020-06-23 08:33:17.000 175 33872.26 356.37 17120.92 88888.00 2020-06-23 08:33:18.000 175 33872.22 356.41 17120.91 88888.00 2020-06-23 08:33:19.000 175 33872.17 356.39 17120.86 88888.00 2020-06-23 08:33:20.000 175 33872.15 356.42 17120.87 37954.95 2020-06-23 08:33:21.000 175 33872.12 356.45 17120.87 88888.00 2020-06-23 08:33:22.000 175 33872.15 356.49 17120.89 88888.00 2020-06-23 08:33:23.000 175 33872.11 356.46 17120.88 88888.00 2020-06-23 08:33:24.000 175 33872.06 356.44 17120.88 88888.00 2020-06-23 08:33:25.000 175 33872.02 356.44 17120.85 37954.91 2020-06-23 08:33:26.000 175 33871.98 356.47 17120.86 88888.00 2020-06-23 08:33:27.000 175 33871.99 356.50 17120.90 88888.00 2020-06-23 08:33:28.000 175 33871.97 356.47 17120.89 88888.00 2020-06-23 08:33:29.000 175 33871.93 356.48 17120.87 88888.00 2020-06-23 08:33:30.000 175 33871.93 356.48 17120.89 37954.77 2020-06-23 08:33:31.000 175 33871.93 356.49 17120.92 88888.00 2020-06-23 08:33:32.000 175 33871.92 356.51 17120.92 88888.00 2020-06-23 08:33:33.000 175 33871.91 356.50 17120.89 88888.00 2020-06-23 08:33:34.000 175 33871.89 356.50 17120.85 88888.00 2020-06-23 08:33:35.000 175 33871.85 356.55 17120.84 37954.66 2020-06-23 08:33:36.000 175 33871.83 356.53 17120.83 88888.00 2020-06-23 08:33:37.000 175 33871.86 356.52 17120.85 88888.00 2020-06-23 08:33:38.000 175 33871.89 356.50 17120.84 88888.00 2020-06-23 08:33:39.000 175 33871.87 356.51 17120.82 88888.00 2020-06-23 08:33:40.000 175 33871.86 356.49 17120.80 37954.63 2020-06-23 08:33:41.000 175 33871.84 356.52 17120.80 88888.00 2020-06-23 08:33:42.000 175 33871.80 356.54 17120.78 88888.00 2020-06-23 08:33:43.000 175 33871.81 356.53 17120.82 88888.00 2020-06-23 08:33:44.000 175 33871.81 356.55 17120.76 88888.00 2020-06-23 08:33:45.000 175 33871.83 356.56 17120.77 37954.62 2020-06-23 08:33:46.000 175 33871.84 356.55 17120.81 88888.00 2020-06-23 08:33:47.000 175 33871.87 356.53 17120.79 88888.00 2020-06-23 08:33:48.000 175 33871.84 356.52 17120.83 88888.00 2020-06-23 08:33:49.000 175 33871.82 356.55 17120.79 88888.00 2020-06-23 08:33:50.000 175 33871.83 356.57 17120.79 37954.53 2020-06-23 08:33:51.000 175 33871.82 356.54 17120.82 88888.00 2020-06-23 08:33:52.000 175 33871.83 356.48 17120.84 88888.00 2020-06-23 08:33:53.000 175 33871.87 356.48 17120.81 88888.00 2020-06-23 08:33:54.000 175 33871.89 356.49 17120.82 88888.00 2020-06-23 08:33:55.000 175 33871.89 356.49 17120.83 37954.68 2020-06-23 08:33:56.000 175 33871.89 356.50 17120.83 88888.00 2020-06-23 08:33:57.000 175 33871.91 356.49 17120.80 88888.00 2020-06-23 08:33:58.000 175 33871.92 356.47 17120.86 88888.00 2020-06-23 08:33:59.000 175 33871.89 356.49 17120.87 88888.00 2020-06-23 08:34:00.000 175 33871.91 356.49 17120.88 37954.74 2020-06-23 08:34:01.000 175 33871.94 356.46 17120.85 88888.00 2020-06-23 08:34:02.000 175 33871.94 356.45 17120.83 88888.00 2020-06-23 08:34:03.000 175 33871.94 356.45 17120.79 88888.00 2020-06-23 08:34:04.000 175 33871.96 356.43 17120.81 88888.00 2020-06-23 08:34:05.000 175 33872.00 356.45 17120.82 37954.67 2020-06-23 08:34:06.000 175 33872.02 356.45 17120.81 88888.00 2020-06-23 08:34:07.000 175 33872.03 356.43 17120.80 88888.00 2020-06-23 08:34:08.000 175 33872.04 356.45 17120.74 88888.00 2020-06-23 08:34:09.000 175 33872.06 356.41 17120.72 88888.00 2020-06-23 08:34:10.000 175 33872.05 356.39 17120.73 37954.70 2020-06-23 08:34:11.000 175 33872.10 356.35 17120.71 88888.00 2020-06-23 08:34:12.000 175 33872.16 356.33 17120.72 88888.00 2020-06-23 08:34:13.000 175 33872.15 356.36 17120.71 88888.00 2020-06-23 08:34:14.000 175 33872.15 356.33 17120.72 88888.00 2020-06-23 08:34:15.000 175 33872.14 356.33 17120.73 37954.79 2020-06-23 08:34:16.000 175 33872.14 356.36 17120.70 88888.00 2020-06-23 08:34:17.000 175 33872.16 356.33 17120.70 88888.00 2020-06-23 08:34:18.000 175 33872.18 356.29 17120.72 88888.00 2020-06-23 08:34:19.000 175 33872.20 356.31 17120.70 88888.00 2020-06-23 08:34:20.000 175 33872.16 356.33 17120.68 37954.76 2020-06-23 08:34:21.000 175 33872.16 356.32 17120.66 88888.00 2020-06-23 08:34:22.000 175 33872.17 356.30 17120.64 88888.00 2020-06-23 08:34:23.000 175 33872.19 356.28 17120.65 88888.00 2020-06-23 08:34:24.000 175 33872.22 356.26 17120.67 88888.00 2020-06-23 08:34:25.000 175 33872.20 356.20 17120.71 37954.82 2020-06-23 08:34:26.000 175 33872.23 356.22 17120.67 88888.00 2020-06-23 08:34:27.000 175 33872.27 356.27 17120.67 88888.00 2020-06-23 08:34:28.000 175 33872.24 356.30 17120.67 88888.00 2020-06-23 08:34:29.000 175 33872.25 356.26 17120.64 88888.00 2020-06-23 08:34:30.000 175 33872.29 356.27 17120.63 37954.90 2020-06-23 08:34:31.000 175 33872.31 356.21 17120.63 88888.00 2020-06-23 08:34:32.000 175 33872.31 356.16 17120.63 88888.00 2020-06-23 08:34:33.000 175 33872.30 356.18 17120.64 88888.00 2020-06-23 08:34:34.000 175 33872.32 356.19 17120.64 88888.00 2020-06-23 08:34:35.000 175 33872.35 356.20 17120.67 37954.89 2020-06-23 08:34:36.000 175 33872.32 356.18 17120.66 88888.00 2020-06-23 08:34:37.000 175 33872.32 356.15 17120.68 88888.00 2020-06-23 08:34:38.000 175 33872.40 356.14 17120.71 88888.00 2020-06-23 08:34:39.000 175 33872.43 356.12 17120.70 88888.00 2020-06-23 08:34:40.000 175 33872.43 356.11 17120.69 37954.95 2020-06-23 08:34:41.000 175 33872.41 356.10 17120.65 88888.00 2020-06-23 08:34:42.000 175 33872.45 356.11 17120.69 88888.00 2020-06-23 08:34:43.000 175 33872.49 356.10 17120.72 88888.00 2020-06-23 08:34:44.000 175 33872.48 356.07 17120.68 88888.00 2020-06-23 08:34:45.000 175 33872.50 356.07 17120.65 37955.11 2020-06-23 08:34:46.000 175 33872.52 356.08 17120.65 88888.00 2020-06-23 08:34:47.000 175 33872.55 356.07 17120.61 88888.00 2020-06-23 08:34:48.000 175 33872.55 356.06 17120.64 88888.00 2020-06-23 08:34:49.000 175 33872.54 356.06 17120.68 88888.00 2020-06-23 08:34:50.000 175 33872.54 356.07 17120.70 37955.04 2020-06-23 08:34:51.000 175 33872.54 356.04 17120.67 88888.00 2020-06-23 08:34:52.000 175 33872.52 356.04 17120.65 88888.00 2020-06-23 08:34:53.000 175 33872.52 355.98 17120.61 88888.00 2020-06-23 08:34:54.000 175 33872.48 355.98 17120.61 88888.00 2020-06-23 08:34:55.000 175 33872.46 355.96 17120.63 37955.16 2020-06-23 08:34:56.000 175 33872.45 355.97 17120.66 88888.00 2020-06-23 08:34:57.000 175 33872.46 355.99 17120.63 88888.00 2020-06-23 08:34:58.000 175 33872.49 356.00 17120.64 88888.00 2020-06-23 08:34:59.000 175 33872.44 356.00 17120.65 88888.00 2020-06-23 08:35:00.000 175 33872.42 356.00 17120.62 37955.12 2020-06-23 08:35:01.000 175 33872.38 356.01 17120.58 88888.00 2020-06-23 08:35:02.000 175 33872.38 355.99 17120.60 88888.00 2020-06-23 08:35:03.000 175 33872.41 356.02 17120.62 88888.00 2020-06-23 08:35:04.000 175 33872.39 355.97 17120.65 88888.00 2020-06-23 08:35:05.000 175 33872.38 355.97 17120.61 37955.00 2020-06-23 08:35:06.000 175 33872.39 355.99 17120.62 88888.00 2020-06-23 08:35:07.000 175 33872.36 355.98 17120.60 88888.00 2020-06-23 08:35:08.000 175 33872.33 355.97 17120.59 88888.00 2020-06-23 08:35:09.000 175 33872.35 355.96 17120.58 88888.00 2020-06-23 08:35:10.000 175 33872.32 356.03 17120.58 37955.06 2020-06-23 08:35:11.000 175 33872.32 356.03 17120.60 88888.00 2020-06-23 08:35:12.000 175 33872.28 356.05 17120.60 88888.00 2020-06-23 08:35:13.000 175 33872.24 356.10 17120.64 88888.00 2020-06-23 08:35:14.000 175 33872.25 356.12 17120.67 88888.00 2020-06-23 08:35:15.000 175 33872.25 356.09 17120.69 37954.96 2020-06-23 08:35:16.000 175 33872.22 356.06 17120.68 88888.00 2020-06-23 08:35:17.000 175 33872.21 356.08 17120.71 88888.00 2020-06-23 08:35:18.000 175 33872.19 356.13 17120.70 88888.00 2020-06-23 08:35:19.000 175 33872.20 356.11 17120.68 88888.00 2020-06-23 08:35:20.000 175 33872.14 356.14 17120.65 37954.81 2020-06-23 08:35:21.000 175 33872.13 356.11 17120.64 88888.00 2020-06-23 08:35:22.000 175 33872.15 356.08 17120.65 88888.00 2020-06-23 08:35:23.000 175 33872.12 356.10 17120.63 88888.00 2020-06-23 08:35:24.000 175 33872.14 356.14 17120.61 88888.00 2020-06-23 08:35:25.000 175 33872.14 356.15 17120.66 37954.77 2020-06-23 08:35:26.000 175 33872.10 356.15 17120.66 88888.00 2020-06-23 08:35:27.000 175 33872.06 356.19 17120.62 88888.00 2020-06-23 08:35:28.000 175 33872.04 356.18 17120.61 88888.00 2020-06-23 08:35:29.000 175 33872.02 356.11 17120.64 88888.00 2020-06-23 08:35:30.000 175 33872.02 356.12 17120.62 37954.69 2020-06-23 08:35:31.000 175 33872.04 356.13 17120.61 88888.00 2020-06-23 08:35:32.000 175 33872.06 356.15 17120.63 88888.00 2020-06-23 08:35:33.000 175 33872.03 356.17 17120.64 88888.00 2020-06-23 08:35:34.000 175 33871.98 356.22 17120.62 88888.00 2020-06-23 08:35:35.000 175 33871.99 356.22 17120.66 37954.66 2020-06-23 08:35:36.000 175 33871.96 356.20 17120.70 88888.00 2020-06-23 08:35:37.000 175 33871.94 356.22 17120.65 88888.00 2020-06-23 08:35:38.000 175 33871.93 356.22 17120.57 88888.00 2020-06-23 08:35:39.000 175 33871.90 356.15 17120.54 88888.00 2020-06-23 08:35:40.000 175 33871.89 356.11 17120.57 37954.59 2020-06-23 08:35:41.000 175 33871.91 356.08 17120.59 88888.00 2020-06-23 08:35:42.000 175 33871.88 356.09 17120.56 88888.00 2020-06-23 08:35:43.000 175 33871.86 356.14 17120.63 88888.00 2020-06-23 08:35:44.000 175 33871.83 356.15 17120.66 88888.00 2020-06-23 08:35:45.000 175 33871.85 356.16 17120.64 37954.50 2020-06-23 08:35:46.000 175 33871.84 356.17 17120.61 88888.00 2020-06-23 08:35:47.000 175 33871.82 356.14 17120.56 88888.00 2020-06-23 08:35:48.000 175 33871.85 356.13 17120.57 88888.00 2020-06-23 08:35:49.000 175 33871.83 356.16 17120.59 88888.00 2020-06-23 08:35:50.000 175 33871.83 356.16 17120.59 37954.51 2020-06-23 08:35:51.000 175 33871.80 356.14 17120.61 88888.00 2020-06-23 08:35:52.000 175 33871.76 356.16 17120.58 88888.00 2020-06-23 08:35:53.000 175 33871.73 356.17 17120.56 88888.00 2020-06-23 08:35:54.000 175 33871.75 356.11 17120.59 88888.00 2020-06-23 08:35:55.000 175 33871.75 356.14 17120.61 37954.42 2020-06-23 08:35:56.000 175 33871.71 356.17 17120.58 88888.00 2020-06-23 08:35:57.000 175 33871.69 356.14 17120.57 88888.00 2020-06-23 08:35:58.000 175 33871.71 356.16 17120.57 88888.00 2020-06-23 08:35:59.000 175 33871.71 356.18 17120.58 88888.00 2020-06-23 08:36:00.000 175 33871.67 356.18 17120.61 37954.42 2020-06-23 08:36:01.000 175 33871.64 356.17 17120.59 88888.00 2020-06-23 08:36:02.000 175 33871.65 356.16 17120.60 88888.00 2020-06-23 08:36:03.000 175 33871.65 356.14 17120.56 88888.00 2020-06-23 08:36:04.000 175 33871.65 356.11 17120.56 88888.00 2020-06-23 08:36:05.000 175 33871.62 356.16 17120.60 37954.33 2020-06-23 08:36:06.000 175 33871.63 356.17 17120.57 88888.00 2020-06-23 08:36:07.000 175 33871.58 356.14 17120.57 88888.00 2020-06-23 08:36:08.000 175 33871.57 356.13 17120.56 88888.00 2020-06-23 08:36:09.000 175 33871.56 356.12 17120.55 88888.00 2020-06-23 08:36:10.000 175 33871.58 356.11 17120.54 37954.23 2020-06-23 08:36:11.000 175 33871.56 356.11 17120.56 88888.00 2020-06-23 08:36:12.000 175 33871.54 356.09 17120.57 88888.00 2020-06-23 08:36:13.000 175 33871.54 356.13 17120.55 88888.00 2020-06-23 08:36:14.000 175 33871.55 356.12 17120.56 88888.00 2020-06-23 08:36:15.000 175 33871.53 356.13 17120.53 37954.15 2020-06-23 08:36:16.000 175 33871.55 356.12 17120.54 88888.00 2020-06-23 08:36:17.000 175 33871.55 356.09 17120.53 88888.00 2020-06-23 08:36:18.000 175 33871.55 356.07 17120.55 88888.00 2020-06-23 08:36:19.000 175 33871.53 356.06 17120.53 88888.00 2020-06-23 08:36:20.000 175 33871.51 356.08 17120.52 37954.18 2020-06-23 08:36:21.000 175 33871.49 356.07 17120.54 88888.00 2020-06-23 08:36:22.000 175 33871.53 356.06 17120.54 88888.00 2020-06-23 08:36:23.000 175 33871.55 356.06 17120.52 88888.00 2020-06-23 08:36:24.000 175 33871.55 356.07 17120.54 88888.00 2020-06-23 08:36:25.000 175 33871.52 356.09 17120.51 37954.23 2020-06-23 08:36:26.000 175 33871.56 356.06 17120.56 88888.00 2020-06-23 08:36:27.000 175 33871.55 356.08 17120.57 88888.00 2020-06-23 08:36:28.000 175 33871.59 356.06 17120.61 88888.00 2020-06-23 08:36:29.000 175 33871.51 356.00 17120.67 88888.00 2020-06-23 08:36:30.000 175 33871.55 355.99 17120.65 37954.17 2020-06-23 08:36:31.000 175 33871.58 355.96 17120.63 88888.00 2020-06-23 08:36:32.000 175 33871.56 355.97 17120.62 88888.00 2020-06-23 08:36:33.000 175 33871.53 355.94 17120.61 88888.00 2020-06-23 08:36:34.000 175 33871.55 355.92 17120.61 88888.00 2020-06-23 08:36:35.000 175 33871.60 355.90 17120.61 37954.22 2020-06-23 08:36:36.000 175 33871.60 355.89 17120.64 88888.00 2020-06-23 08:36:37.000 175 33871.63 355.85 17120.62 88888.00 2020-06-23 08:36:38.000 175 33871.65 355.86 17120.61 88888.00 2020-06-23 08:36:39.000 175 33871.63 355.84 17120.61 88888.00 2020-06-23 08:36:40.000 175 33871.65 355.85 17120.61 37954.17 2020-06-23 08:36:41.000 175 33871.69 355.82 17120.60 88888.00 2020-06-23 08:36:42.000 175 33871.68 355.79 17120.59 88888.00 2020-06-23 08:36:43.000 175 33871.69 355.75 17120.62 88888.00 2020-06-23 08:36:44.000 175 33871.70 355.70 17120.58 88888.00 2020-06-23 08:36:45.000 175 33871.70 355.67 17120.58 37954.26 2020-06-23 08:36:46.000 175 33871.70 355.64 17120.59 88888.00 2020-06-23 08:36:47.000 175 33871.71 355.61 17120.61 88888.00 2020-06-23 08:36:48.000 175 33871.74 355.56 17120.61 88888.00 2020-06-23 08:36:49.000 175 33871.77 355.55 17120.62 88888.00 2020-06-23 08:36:50.000 175 33871.76 355.60 17120.61 37954.26 2020-06-23 08:36:51.000 175 33871.80 355.62 17120.61 88888.00 2020-06-23 08:36:52.000 175 33871.77 355.62 17120.60 88888.00 2020-06-23 08:36:53.000 175 33871.78 355.56 17120.62 88888.00 2020-06-23 08:36:54.000 175 33871.81 355.53 17120.58 88888.00 2020-06-23 08:36:55.000 175 33871.84 355.49 17120.59 99999.00 2020-06-23 08:36:56.000 175 33871.83 355.50 17120.57 88888.00 2020-06-23 08:36:57.000 175 33871.85 355.48 17120.58 88888.00 2020-06-23 08:36:58.000 175 33871.94 355.47 17120.60 88888.00 2020-06-23 08:36:59.000 175 33872.00 355.42 17120.59 88888.00 2020-06-23 08:37:00.000 175 33872.00 355.43 17120.60 37954.49 2020-06-23 08:37:01.000 175 33871.99 355.38 17120.57 88888.00 2020-06-23 08:37:02.000 175 33872.05 355.35 17120.58 88888.00 2020-06-23 08:37:03.000 175 33872.07 355.33 17120.57 88888.00 2020-06-23 08:37:04.000 175 33872.07 355.33 17120.56 88888.00 2020-06-23 08:37:05.000 175 33872.10 355.34 17120.57 37954.46 2020-06-23 08:37:06.000 175 33872.13 355.33 17120.58 88888.00 2020-06-23 08:37:07.000 175 33872.15 355.29 17120.57 88888.00 2020-06-23 08:37:08.000 175 33872.19 355.29 17120.55 88888.00 2020-06-23 08:37:09.000 175 33872.20 355.24 17120.54 88888.00 2020-06-23 08:37:10.000 175 33872.20 355.24 17120.56 37954.65 2020-06-23 08:37:11.000 175 33872.22 355.24 17120.56 88888.00 2020-06-23 08:37:12.000 175 33872.25 355.25 17120.54 88888.00 2020-06-23 08:37:13.000 175 33872.24 355.27 17120.48 88888.00 2020-06-23 08:37:14.000 175 33872.28 355.22 17120.49 88888.00 2020-06-23 08:37:15.000 175 33872.32 355.21 17120.47 37954.80 2020-06-23 08:37:16.000 175 33872.30 355.21 17120.43 88888.00 2020-06-23 08:37:17.000 175 33872.35 355.20 17120.46 88888.00 2020-06-23 08:37:18.000 175 33872.32 355.22 17120.45 88888.00 2020-06-23 08:37:19.000 175 33872.29 355.20 17120.41 88888.00 2020-06-23 08:37:20.000 175 33872.31 355.18 17120.45 37954.73 2020-06-23 08:37:21.000 175 33872.28 355.18 17120.44 88888.00 2020-06-23 08:37:22.000 175 33872.24 355.17 17120.47 88888.00 2020-06-23 08:37:23.000 175 33872.23 355.20 17120.47 88888.00 2020-06-23 08:37:24.000 175 33872.23 355.21 17120.42 88888.00 2020-06-23 08:37:25.000 175 33872.20 355.22 17120.43 37954.81 2020-06-23 08:37:26.000 175 33872.19 355.22 17120.46 88888.00 2020-06-23 08:37:27.000 175 33872.14 355.26 17120.48 88888.00 2020-06-23 08:37:28.000 175 33872.13 355.25 17120.50 88888.00 2020-06-23 08:37:29.000 175 33872.08 355.22 17120.46 88888.00 2020-06-23 08:37:30.000 175 33872.02 355.23 17120.47 37954.68 2020-06-23 08:37:31.000 175 33871.99 355.30 17120.50 88888.00 2020-06-23 08:37:32.000 175 33871.94 355.37 17120.50 88888.00 2020-06-23 08:37:33.000 175 33871.90 355.39 17120.51 88888.00 2020-06-23 08:37:34.000 175 33871.86 355.38 17120.53 88888.00 2020-06-23 08:37:35.000 175 33871.82 355.38 17120.54 37954.53 2020-06-23 08:37:36.000 175 33871.80 355.38 17120.54 88888.00 2020-06-23 08:37:37.000 175 33871.75 355.41 17120.50 88888.00 2020-06-23 08:37:38.000 175 33871.70 355.42 17120.58 88888.00 2020-06-23 08:37:39.000 175 33871.66 355.42 17120.62 88888.00 2020-06-23 08:37:40.000 175 33871.63 355.43 17120.60 37954.41 2020-06-23 08:37:41.000 175 33871.61 355.44 17120.59 88888.00 2020-06-23 08:37:42.000 175 33871.58 355.43 17120.60 88888.00 2020-06-23 08:37:43.000 175 33871.53 355.42 17120.61 88888.00 2020-06-23 08:37:44.000 175 33871.46 355.45 17120.58 88888.00 2020-06-23 08:37:45.000 175 33871.46 355.45 17120.52 37954.06 2020-06-23 08:37:46.000 175 33871.40 355.48 17120.55 88888.00 2020-06-23 08:37:47.000 175 33871.32 355.50 17120.57 88888.00 2020-06-23 08:37:48.000 175 33871.31 355.53 17120.60 88888.00 2020-06-23 08:37:49.000 175 33871.29 355.52 17120.58 88888.00 2020-06-23 08:37:50.000 175 33871.24 355.54 17120.58 37953.95 2020-06-23 08:37:51.000 175 33871.23 355.57 17120.59 88888.00 2020-06-23 08:37:52.000 175 33871.22 355.59 17120.59 88888.00 2020-06-23 08:37:53.000 175 33871.18 355.55 17120.56 88888.00 2020-06-23 08:37:54.000 175 33871.12 355.54 17120.60 88888.00 2020-06-23 08:37:55.000 175 33871.09 355.61 17120.63 37953.88 2020-06-23 08:37:56.000 175 33871.09 355.63 17120.59 88888.00 2020-06-23 08:37:57.000 175 33871.12 355.61 17120.60 88888.00 2020-06-23 08:37:58.000 175 33871.15 355.63 17120.59 88888.00 2020-06-23 08:37:59.000 175 33871.13 355.60 17120.58 88888.00 2020-06-23 08:38:00.000 175 33871.10 355.60 17120.61 37953.83 2020-06-23 08:38:01.000 175 33871.13 355.64 17120.62 88888.00 2020-06-23 08:38:02.000 175 33871.15 355.61 17120.59 88888.00 2020-06-23 08:38:03.000 175 33871.17 355.61 17120.59 88888.00 2020-06-23 08:38:04.000 175 33871.24 355.64 17120.59 88888.00 2020-06-23 08:38:05.000 175 33871.23 355.68 17120.62 37953.82 2020-06-23 08:38:06.000 175 33871.20 355.67 17120.62 88888.00 2020-06-23 08:38:07.000 175 33871.22 355.63 17120.62 88888.00 2020-06-23 08:38:08.000 175 33871.25 355.63 17120.62 88888.00 2020-06-23 08:38:09.000 175 33871.22 355.59 17120.57 88888.00 2020-06-23 08:38:10.000 175 33871.22 355.59 17120.57 37953.83 2020-06-23 08:38:11.000 175 33871.25 355.62 17120.53 88888.00 2020-06-23 08:38:12.000 175 33871.28 355.57 17120.55 88888.00 2020-06-23 08:38:13.000 175 33871.29 355.54 17120.56 88888.00 2020-06-23 08:38:14.000 175 33871.36 355.55 17120.55 88888.00 2020-06-23 08:38:15.000 175 33871.40 355.53 17120.55 37953.97 2020-06-23 08:38:16.000 175 33871.47 355.54 17120.57 88888.00 2020-06-23 08:38:17.000 175 33871.50 355.50 17120.54 88888.00 2020-06-23 08:38:18.000 175 33871.47 355.47 17120.50 88888.00 2020-06-23 08:38:19.000 175 33871.49 355.48 17120.48 88888.00 2020-06-23 08:38:20.000 175 33871.51 355.47 17120.45 37954.03 2020-06-23 08:38:21.000 175 33871.54 355.43 17120.45 88888.00 2020-06-23 08:38:22.000 175 33871.59 355.43 17120.45 88888.00 2020-06-23 08:38:23.000 175 33871.62 355.42 17120.42 88888.00 2020-06-23 08:38:24.000 175 33871.67 355.41 17120.40 88888.00 2020-06-23 08:38:25.000 175 33871.72 355.38 17120.40 37954.14 2020-06-23 08:38:26.000 175 33871.76 355.40 17120.40 88888.00 2020-06-23 08:38:27.000 175 33871.79 355.42 17120.41 88888.00 2020-06-23 08:38:28.000 175 33871.81 355.36 17120.39 88888.00 2020-06-23 08:38:29.000 175 33871.77 355.35 17120.39 88888.00 2020-06-23 08:38:30.000 175 33871.79 355.34 17120.40 37954.15 2020-06-23 08:38:31.000 175 33871.79 355.32 17120.40 88888.00 2020-06-23 08:38:32.000 175 33871.79 355.29 17120.39 88888.00 2020-06-23 08:38:33.000 175 33871.83 355.29 17120.35 88888.00 2020-06-23 08:38:34.000 175 33871.83 355.29 17120.39 88888.00 2020-06-23 08:38:35.000 175 33871.86 355.25 17120.39 37954.37 2020-06-23 08:38:36.000 175 33871.86 355.22 17120.41 88888.00 2020-06-23 08:38:37.000 175 33871.90 355.18 17120.39 88888.00 2020-06-23 08:38:38.000 175 33871.93 355.15 17120.37 88888.00 2020-06-23 08:38:39.000 175 33871.97 355.16 17120.37 88888.00 2020-06-23 08:38:40.000 175 33872.00 355.16 17120.39 37954.38 2020-06-23 08:38:41.000 175 33872.06 355.19 17120.42 88888.00 2020-06-23 08:38:42.000 175 33872.07 355.18 17120.40 88888.00 2020-06-23 08:38:43.000 175 33872.05 355.13 17120.38 88888.00 2020-06-23 08:38:44.000 175 33872.05 355.14 17120.38 88888.00 2020-06-23 08:38:45.000 175 33872.10 355.10 17120.38 37954.48 2020-06-23 08:38:46.000 175 33872.12 355.10 17120.36 88888.00 2020-06-23 08:38:47.000 175 33872.16 355.06 17120.39 88888.00 2020-06-23 08:38:48.000 175 33872.15 355.06 17120.41 88888.00 2020-06-23 08:38:49.000 175 33872.14 355.08 17120.39 88888.00 2020-06-23 08:38:50.000 175 33872.13 355.07 17120.38 37954.58 2020-06-23 08:38:51.000 175 33872.12 355.07 17120.33 88888.00 2020-06-23 08:38:52.000 175 33872.14 355.06 17120.34 88888.00 2020-06-23 08:38:53.000 175 33872.20 355.05 17120.35 88888.00 2020-06-23 08:38:54.000 175 33872.19 355.05 17120.37 88888.00 2020-06-23 08:38:55.000 175 33872.18 355.04 17120.37 37954.62 2020-06-23 08:38:56.000 175 33872.23 355.01 17120.40 88888.00 2020-06-23 08:38:57.000 175 33872.22 354.98 17120.36 88888.00 2020-06-23 08:38:58.000 175 33872.20 355.00 17120.37 88888.00 2020-06-23 08:38:59.000 175 33872.19 355.00 17120.35 88888.00 2020-06-23 08:39:00.000 175 33872.22 354.99 17120.37 37954.62 2020-06-23 08:39:01.000 175 33872.24 354.98 17120.37 88888.00 2020-06-23 08:39:02.000 175 33872.23 354.96 17120.35 88888.00 2020-06-23 08:39:03.000 175 33872.21 354.96 17120.37 88888.00 2020-06-23 08:39:04.000 175 33872.19 354.95 17120.36 88888.00 2020-06-23 08:39:05.000 175 33872.18 354.93 17120.31 37954.64 2020-06-23 08:39:06.000 175 33872.20 354.93 17120.34 88888.00 2020-06-23 08:39:07.000 175 33872.22 354.92 17120.28 88888.00 2020-06-23 08:39:08.000 175 33872.20 354.93 17120.24 88888.00 2020-06-23 08:39:09.000 175 33872.20 354.95 17120.26 88888.00 2020-06-23 08:39:10.000 175 33872.16 354.95 17120.30 37954.62 2020-06-23 08:39:11.000 175 33872.17 354.97 17120.29 88888.00 2020-06-23 08:39:12.000 175 33872.23 354.95 17120.27 88888.00 2020-06-23 08:39:13.000 175 33872.20 354.94 17120.28 88888.00 2020-06-23 08:39:14.000 175 33872.19 354.93 17120.28 88888.00 2020-06-23 08:39:15.000 175 33872.16 354.95 17120.26 37954.69 2020-06-23 08:39:16.000 175 33872.22 355.00 17120.24 88888.00 2020-06-23 08:39:17.000 175 33872.22 354.98 17120.26 88888.00 2020-06-23 08:39:18.000 175 33872.19 354.94 17120.28 88888.00 2020-06-23 08:39:19.000 175 33872.17 354.95 17120.28 88888.00 2020-06-23 08:39:20.000 175 33872.15 354.92 17120.28 37954.62 2020-06-23 08:39:21.000 175 33872.13 354.95 17120.29 88888.00 2020-06-23 08:39:22.000 175 33872.12 354.97 17120.30 88888.00 2020-06-23 08:39:23.000 175 33872.06 354.97 17120.30 88888.00 2020-06-23 08:39:24.000 175 33872.02 354.95 17120.33 88888.00 2020-06-23 08:39:25.000 175 33872.03 354.94 17120.32 37954.47 2020-06-23 08:39:26.000 175 33872.01 354.94 17120.33 88888.00 2020-06-23 08:39:27.000 175 33872.00 354.92 17120.34 88888.00 2020-06-23 08:39:28.000 175 33872.02 354.97 17120.32 88888.00 2020-06-23 08:39:29.000 175 33871.99 354.98 17120.32 88888.00 2020-06-23 08:39:30.000 175 33871.98 354.96 17120.32 37954.44 2020-06-23 08:39:31.000 175 33871.98 354.95 17120.32 88888.00 2020-06-23 08:39:32.000 175 33871.99 354.96 17120.30 88888.00 2020-06-23 08:39:33.000 175 33871.95 354.98 17120.30 88888.00 2020-06-23 08:39:34.000 175 33871.96 354.94 17120.33 88888.00 2020-06-23 08:39:35.000 175 33871.94 354.93 17120.31 37954.43 2020-06-23 08:39:36.000 175 33871.93 354.92 17120.28 88888.00 2020-06-23 08:39:37.000 175 33871.95 354.93 17120.28 88888.00 2020-06-23 08:39:38.000 175 33871.90 354.95 17120.26 88888.00 2020-06-23 08:39:39.000 175 33871.92 354.95 17120.30 88888.00 2020-06-23 08:39:40.000 175 33871.89 354.91 17120.29 37954.39 2020-06-23 08:39:41.000 175 33871.87 354.84 17120.29 88888.00 2020-06-23 08:39:42.000 175 33871.82 354.77 17120.26 88888.00 2020-06-23 08:39:43.000 175 33871.82 354.79 17120.28 88888.00 2020-06-23 08:39:44.000 175 33871.84 354.83 17120.26 88888.00 2020-06-23 08:39:45.000 175 33871.82 354.86 17120.27 37954.29 2020-06-23 08:39:46.000 175 33871.85 354.84 17120.30 88888.00 2020-06-23 08:39:47.000 175 33871.83 354.80 17120.28 88888.00 2020-06-23 08:39:48.000 175 33871.81 354.79 17120.28 88888.00 2020-06-23 08:39:49.000 175 33871.83 354.78 17120.27 88888.00 2020-06-23 08:39:50.000 175 33871.79 354.76 17120.24 37954.21 2020-06-23 08:39:51.000 175 33871.81 354.78 17120.23 88888.00 2020-06-23 08:39:52.000 175 33871.79 354.81 17120.24 88888.00 2020-06-23 08:39:53.000 175 33871.79 354.76 17120.27 88888.00 2020-06-23 08:39:54.000 175 33871.81 354.77 17120.26 88888.00 2020-06-23 08:39:55.000 175 33871.75 354.77 17120.27 37954.30 2020-06-23 08:39:56.000 175 33871.77 354.82 17120.27 88888.00 2020-06-23 08:39:57.000 175 33871.79 354.82 17120.25 88888.00 2020-06-23 08:39:58.000 175 33871.79 354.79 17120.26 88888.00 2020-06-23 08:39:59.000 175 33871.81 354.81 17120.32 88888.00 2020-06-23 08:40:00.000 175 33871.80 354.81 17120.28 37954.37 2020-06-23 08:40:01.000 175 33871.78 354.77 17120.23 88888.00 2020-06-23 08:40:02.000 175 33871.80 354.81 17120.23 88888.00 2020-06-23 08:40:03.000 175 33871.79 354.81 17120.24 88888.00 2020-06-23 08:40:04.000 175 33871.83 354.81 17120.26 88888.00 2020-06-23 08:40:05.000 175 33871.87 354.79 17120.23 37954.32 2020-06-23 08:40:06.000 175 33871.83 354.79 17120.25 88888.00 2020-06-23 08:40:07.000 175 33871.85 354.79 17120.28 88888.00 2020-06-23 08:40:08.000 175 33871.87 354.80 17120.32 88888.00 2020-06-23 08:40:09.000 175 33871.85 354.82 17120.28 88888.00 2020-06-23 08:40:10.000 175 33871.85 354.85 17120.30 37954.34 2020-06-23 08:40:11.000 175 33871.84 354.81 17120.28 88888.00 2020-06-23 08:40:12.000 175 33871.85 354.77 17120.27 88888.00 2020-06-23 08:40:13.000 175 33871.89 354.76 17120.28 88888.00 2020-06-23 08:40:14.000 175 33871.89 354.73 17120.26 88888.00 2020-06-23 08:40:15.000 175 33871.86 354.72 17120.26 37954.38 2020-06-23 08:40:16.000 175 33871.81 354.71 17120.24 88888.00 2020-06-23 08:40:17.000 175 33871.82 354.73 17120.22 88888.00 2020-06-23 08:40:18.000 175 33871.83 354.75 17120.22 88888.00 2020-06-23 08:40:19.000 175 33871.81 354.77 17120.21 88888.00 2020-06-23 08:40:20.000 175 33871.83 354.71 17120.21 37954.37 2020-06-23 08:40:21.000 175 33871.85 354.68 17120.23 88888.00 2020-06-23 08:40:22.000 175 33871.87 354.66 17120.23 88888.00 2020-06-23 08:40:23.000 175 33871.87 354.72 17120.23 88888.00 2020-06-23 08:40:24.000 175 33871.91 354.73 17120.27 88888.00 2020-06-23 08:40:25.000 175 33871.89 354.71 17120.26 37954.34 2020-06-23 08:40:26.000 175 33871.86 354.72 17120.23 88888.00 2020-06-23 08:40:27.000 175 33871.85 354.71 17120.22 88888.00 2020-06-23 08:40:28.000 175 33871.89 354.69 17120.19 88888.00 2020-06-23 08:40:29.000 175 33871.91 354.68 17120.21 88888.00 2020-06-23 08:40:30.000 175 33871.90 354.67 17120.21 37954.36 2020-06-23 08:40:31.000 175 33871.90 354.67 17120.21 88888.00 2020-06-23 08:40:32.000 175 33871.91 354.64 17120.24 88888.00 2020-06-23 08:40:33.000 175 33871.91 354.66 17120.25 88888.00 2020-06-23 08:40:34.000 175 33871.94 354.63 17120.19 88888.00 2020-06-23 08:40:35.000 175 33871.99 354.64 17120.20 37954.42 2020-06-23 08:40:36.000 175 33871.96 354.63 17120.22 88888.00 2020-06-23 08:40:37.000 175 33871.93 354.59 17120.21 88888.00 2020-06-23 08:40:38.000 175 33871.98 354.60 17120.17 88888.00 2020-06-23 08:40:39.000 175 33871.99 354.55 17120.15 88888.00 2020-06-23 08:40:40.000 175 33872.02 354.54 17120.15 37954.36 2020-06-23 08:40:41.000 175 33872.00 354.53 17120.15 88888.00 2020-06-23 08:40:42.000 175 33871.99 354.52 17120.17 88888.00 2020-06-23 08:40:43.000 175 33871.99 354.51 17120.16 88888.00 2020-06-23 08:40:44.000 175 33872.03 354.46 17120.15 88888.00 2020-06-23 08:40:45.000 175 33872.03 354.45 17120.13 37954.45 2020-06-23 08:40:46.000 175 33872.01 354.44 17120.12 88888.00 2020-06-23 08:40:47.000 175 33871.98 354.47 17120.16 88888.00 2020-06-23 08:40:48.000 175 33871.96 354.45 17120.19 88888.00 2020-06-23 08:40:49.000 175 33871.98 354.41 17120.20 88888.00 2020-06-23 08:40:50.000 175 33872.00 354.39 17120.18 37954.49 2020-06-23 08:40:51.000 175 33872.02 354.38 17120.17 88888.00 2020-06-23 08:40:52.000 175 33872.04 354.34 17120.17 88888.00 2020-06-23 08:40:53.000 175 33872.06 354.33 17120.18 88888.00 2020-06-23 08:40:54.000 175 33872.06 354.35 17120.17 88888.00 2020-06-23 08:40:55.000 175 33872.08 354.36 17120.15 37954.46 2020-06-23 08:40:56.000 175 33872.08 354.35 17120.19 88888.00 2020-06-23 08:40:57.000 175 33872.06 354.33 17120.12 88888.00 2020-06-23 08:40:58.000 175 33872.07 354.36 17120.14 88888.00 2020-06-23 08:40:59.000 175 33872.08 354.34 17120.14 88888.00 2020-06-23 08:41:00.000 175 33872.11 354.32 17120.10 37954.46 2020-06-23 08:41:01.000 175 33872.12 354.34 17120.05 88888.00 2020-06-23 08:41:02.000 175 33872.14 354.33 17120.07 88888.00 2020-06-23 08:41:03.000 175 33872.12 354.33 17120.11 88888.00 2020-06-23 08:41:04.000 175 33872.16 354.32 17120.11 88888.00 2020-06-23 08:41:05.000 175 33872.11 354.30 17120.09 37954.53 2020-06-23 08:41:06.000 175 33872.11 354.28 17120.11 88888.00 2020-06-23 08:41:07.000 175 33872.13 354.29 17120.13 88888.00 2020-06-23 08:41:08.000 175 33872.15 354.28 17120.10 88888.00 2020-06-23 08:41:09.000 175 33872.11 354.27 17120.11 88888.00 2020-06-23 08:41:10.000 175 33872.08 354.29 17120.10 37954.52 2020-06-23 08:41:11.000 175 33872.01 354.30 17120.10 88888.00 2020-06-23 08:41:12.000 175 33871.96 354.27 17120.09 88888.00 2020-06-23 08:41:13.000 175 33871.98 354.27 17120.11 88888.00 2020-06-23 08:41:14.000 175 33872.00 354.24 17120.12 88888.00 2020-06-23 08:41:15.000 175 33872.00 354.25 17120.10 37954.48 2020-06-23 08:41:16.000 175 33872.01 354.28 17120.14 88888.00 2020-06-23 08:41:17.000 175 33871.98 354.30 17120.12 88888.00 2020-06-23 08:41:18.000 175 33871.99 354.26 17120.08 88888.00 2020-06-23 08:41:19.000 175 33871.97 354.27 17120.08 88888.00 2020-06-23 08:41:20.000 175 33871.95 354.33 17120.12 37954.46 2020-06-23 08:41:21.000 175 33871.93 354.34 17120.14 88888.00 2020-06-23 08:41:22.000 175 33871.98 354.34 17120.13 88888.00 2020-06-23 08:41:23.000 175 33871.97 354.36 17120.14 88888.00 2020-06-23 08:41:24.000 175 33871.87 354.32 17120.13 88888.00 2020-06-23 08:41:25.000 175 33871.88 354.32 17120.06 37954.37 2020-06-23 08:41:26.000 175 33871.90 354.31 17120.09 88888.00 2020-06-23 08:41:27.000 175 33871.90 354.27 17120.13 88888.00 2020-06-23 08:41:28.000 175 33871.89 354.31 17120.13 88888.00 2020-06-23 08:41:29.000 175 33871.92 354.29 17120.11 88888.00 2020-06-23 08:41:30.000 175 33871.92 354.26 17120.10 37954.25 2020-06-23 08:41:31.000 175 33871.90 354.27 17120.09 88888.00 2020-06-23 08:41:32.000 175 33871.88 354.31 17120.09 88888.00 2020-06-23 08:41:33.000 175 33871.86 354.29 17120.06 88888.00 2020-06-23 08:41:34.000 175 33871.83 354.26 17120.02 88888.00 2020-06-23 08:41:35.000 175 33871.80 354.25 17120.05 37954.30 2020-06-23 08:41:36.000 175 33871.82 354.26 17120.09 88888.00 2020-06-23 08:41:37.000 175 33871.78 354.27 17120.11 88888.00 2020-06-23 08:41:38.000 175 33871.78 354.23 17120.12 88888.00 2020-06-23 08:41:39.000 175 33871.77 354.21 17120.10 88888.00 2020-06-23 08:41:40.000 175 33871.75 354.27 17120.09 37954.16 2020-06-23 08:41:41.000 175 33871.74 354.29 17120.10 88888.00 2020-06-23 08:41:42.000 175 33871.74 354.26 17120.08 88888.00 2020-06-23 08:41:43.000 175 33871.72 354.28 17120.08 88888.00 2020-06-23 08:41:44.000 175 33871.70 354.30 17120.11 88888.00 2020-06-23 08:41:45.000 175 33871.65 354.29 17120.11 37954.12 2020-06-23 08:41:46.000 175 33871.69 354.28 17120.09 88888.00 2020-06-23 08:41:47.000 175 33871.73 354.25 17120.09 88888.00 2020-06-23 08:41:48.000 175 33871.73 354.29 17120.08 88888.00 2020-06-23 08:41:49.000 175 33871.69 354.28 17120.05 88888.00 2020-06-23 08:41:50.000 175 33871.66 354.32 17120.07 37954.14 2020-06-23 08:41:51.000 175 33871.66 354.30 17120.06 88888.00 2020-06-23 08:41:52.000 175 33871.69 354.21 17120.06 88888.00 2020-06-23 08:41:53.000 175 33871.66 354.21 17120.08 88888.00 2020-06-23 08:41:54.000 175 33871.65 354.23 17120.07 88888.00 2020-06-23 08:41:55.000 175 33871.65 354.23 17120.02 37954.12 2020-06-23 08:41:56.000 175 33871.65 354.19 17120.06 88888.00 2020-06-23 08:41:57.000 175 33871.67 354.18 17120.05 88888.00 2020-06-23 08:41:58.000 175 33871.70 354.19 17120.04 88888.00 2020-06-23 08:41:59.000 175 33871.69 354.23 17120.08 88888.00 2020-06-23 08:42:00.000 175 33871.70 354.26 17120.08 37954.13 2020-06-23 08:42:01.000 175 33871.71 354.25 17120.07 88888.00 2020-06-23 08:42:02.000 175 33871.74 354.22 17120.05 88888.00 2020-06-23 08:42:03.000 175 33871.72 354.25 17120.07 88888.00 2020-06-23 08:42:04.000 175 33871.76 354.29 17120.08 88888.00 2020-06-23 08:42:05.000 175 33871.78 354.27 17120.08 37954.04 2020-06-23 08:42:06.000 175 33871.73 354.29 17120.06 88888.00 2020-06-23 08:42:07.000 175 33871.68 354.27 17120.02 88888.00 2020-06-23 08:42:08.000 175 33871.73 354.28 17120.04 88888.00 2020-06-23 08:42:09.000 175 33871.75 354.27 17120.06 88888.00 2020-06-23 08:42:10.000 175 33871.77 354.24 17120.04 37954.00 2020-06-23 08:42:11.000 175 33871.77 354.21 17120.08 88888.00 2020-06-23 08:42:12.000 175 33871.77 354.24 17120.07 88888.00 2020-06-23 08:42:13.000 175 33871.78 354.23 17120.08 88888.00 2020-06-23 08:42:14.000 175 33871.77 354.26 17120.02 88888.00 2020-06-23 08:42:15.000 175 33871.77 354.27 17120.01 37954.04 2020-06-23 08:42:16.000 175 33871.77 354.26 17120.03 88888.00 2020-06-23 08:42:17.000 175 33871.77 354.27 17120.02 88888.00 2020-06-23 08:42:18.000 175 33871.77 354.30 17119.99 88888.00 2020-06-23 08:42:19.000 175 33871.79 354.28 17119.96 88888.00 2020-06-23 08:42:20.000 175 33871.79 354.29 17120.00 37953.97 2020-06-23 08:42:21.000 175 33871.76 354.32 17120.00 88888.00 2020-06-23 08:42:22.000 175 33871.75 354.28 17119.97 88888.00 2020-06-23 08:42:23.000 175 33871.76 354.22 17119.95 88888.00 2020-06-23 08:42:24.000 175 33871.77 354.25 17119.95 88888.00 2020-06-23 08:42:25.000 175 33871.77 354.28 17119.99 37954.11 2020-06-23 08:42:26.000 175 33871.77 354.25 17119.99 88888.00 2020-06-23 08:42:27.000 175 33871.79 354.27 17120.00 88888.00 2020-06-23 08:42:28.000 175 33871.79 354.24 17119.99 88888.00 2020-06-23 08:42:29.000 175 33871.80 354.26 17119.99 88888.00 2020-06-23 08:42:30.000 175 33871.80 354.25 17120.00 37954.08 2020-06-23 08:42:31.000 175 33871.79 354.25 17119.97 88888.00 2020-06-23 08:42:32.000 175 33871.77 354.21 17119.98 88888.00 2020-06-23 08:42:33.000 175 33871.77 354.22 17119.98 88888.00 2020-06-23 08:42:34.000 175 33871.76 354.21 17119.99 88888.00 2020-06-23 08:42:35.000 175 33871.75 354.17 17120.00 37954.11 2020-06-23 08:42:36.000 175 33871.77 354.17 17120.01 88888.00 2020-06-23 08:42:37.000 175 33871.77 354.19 17119.99 88888.00 2020-06-23 08:42:38.000 175 33871.77 354.18 17120.01 88888.00 2020-06-23 08:42:39.000 175 33871.74 354.16 17120.01 88888.00 2020-06-23 08:42:40.000 175 33871.74 354.18 17120.02 37954.10 2020-06-23 08:42:41.000 175 33871.71 354.18 17120.01 88888.00 2020-06-23 08:42:42.000 175 33871.71 354.19 17120.00 88888.00 2020-06-23 08:42:43.000 175 33871.73 354.19 17120.00 88888.00 2020-06-23 08:42:44.000 175 33871.71 354.21 17119.99 88888.00 2020-06-23 08:42:45.000 175 33871.71 354.22 17119.97 37954.06 2020-06-23 08:42:46.000 175 33871.70 354.21 17120.02 88888.00 2020-06-23 08:42:47.000 175 33871.72 354.23 17120.03 88888.00 2020-06-23 08:42:48.000 175 33871.70 354.18 17119.99 88888.00 2020-06-23 08:42:49.000 175 33871.74 354.20 17119.99 88888.00 2020-06-23 08:42:50.000 175 33871.75 354.19 17120.00 37954.07 2020-06-23 08:42:51.000 175 33871.73 354.14 17119.97 88888.00 2020-06-23 08:42:52.000 175 33871.80 354.09 17119.92 88888.00 2020-06-23 08:42:53.000 175 33871.81 354.12 17119.93 88888.00 2020-06-23 08:42:54.000 175 33871.78 354.12 17119.96 88888.00 2020-06-23 08:42:55.000 175 33871.80 354.12 17119.97 37954.01 2020-06-23 08:42:56.000 175 33871.80 354.15 17119.94 88888.00 2020-06-23 08:42:57.000 175 33871.80 354.14 17119.91 88888.00 2020-06-23 08:42:58.000 175 33871.83 354.14 17119.94 88888.00 2020-06-23 08:42:59.000 175 33871.78 354.10 17119.96 88888.00 2020-06-23 08:43:00.000 175 33871.81 354.13 17119.99 37953.96 2020-06-23 08:43:01.000 175 33871.79 354.18 17119.98 88888.00 2020-06-23 08:43:02.000 175 33871.74 354.17 17119.96 88888.00 2020-06-23 08:43:03.000 175 33871.73 354.17 17119.93 88888.00 2020-06-23 08:43:04.000 175 33871.75 354.14 17119.94 88888.00 2020-06-23 08:43:05.000 175 33871.74 354.14 17119.96 37954.07 2020-06-23 08:43:06.000 175 33871.76 354.18 17119.92 88888.00 2020-06-23 08:43:07.000 175 33871.78 354.17 17119.90 88888.00 2020-06-23 08:43:08.000 175 33871.79 354.17 17119.92 88888.00 2020-06-23 08:43:09.000 175 33871.77 354.15 17119.93 88888.00 2020-06-23 08:43:10.000 175 33871.80 354.16 17119.98 37954.10 2020-06-23 08:43:11.000 175 33871.82 354.11 17119.93 88888.00 2020-06-23 08:43:12.000 175 33871.84 354.08 17119.91 88888.00 2020-06-23 08:43:13.000 175 33871.85 354.07 17119.93 88888.00 2020-06-23 08:43:14.000 175 33871.87 354.08 17119.88 88888.00 2020-06-23 08:43:15.000 175 33871.82 354.09 17119.86 37954.07 2020-06-23 08:43:16.000 175 33871.84 354.05 17119.87 88888.00 2020-06-23 08:43:17.000 175 33871.85 354.09 17119.90 88888.00 2020-06-23 08:43:18.000 175 33871.83 354.08 17119.89 88888.00 2020-06-23 08:43:19.000 175 33871.84 354.08 17119.94 88888.00 2020-06-23 08:43:20.000 175 33871.81 354.05 17119.96 37954.15 2020-06-23 08:43:21.000 175 33871.82 354.05 17119.95 88888.00 2020-06-23 08:43:22.000 175 33871.83 354.06 17119.91 88888.00 2020-06-23 08:43:23.000 175 33871.84 354.02 17119.93 88888.00 2020-06-23 08:43:24.000 175 33871.86 354.00 17119.94 88888.00 2020-06-23 08:43:25.000 175 33871.91 353.99 17119.91 37954.16 2020-06-23 08:43:26.000 175 33871.89 354.00 17119.90 88888.00 2020-06-23 08:43:27.000 175 33871.87 353.98 17119.88 88888.00 2020-06-23 08:43:28.000 175 33871.84 353.99 17119.89 88888.00 2020-06-23 08:43:29.000 175 33871.84 353.99 17119.92 88888.00 2020-06-23 08:43:30.000 175 33871.91 353.99 17119.95 37954.16 2020-06-23 08:43:31.000 175 33871.92 353.98 17119.91 88888.00 2020-06-23 08:43:32.000 175 33871.93 353.96 17119.92 88888.00 2020-06-23 08:43:33.000 175 33871.94 353.97 17119.93 88888.00 2020-06-23 08:43:34.000 175 33871.92 354.00 17119.91 88888.00 2020-06-23 08:43:35.000 175 33871.93 354.00 17119.87 37954.23 2020-06-23 08:43:36.000 175 33871.95 353.95 17119.81 88888.00 2020-06-23 08:43:37.000 175 33871.91 353.93 17119.82 88888.00 2020-06-23 08:43:38.000 175 33871.91 353.92 17119.87 88888.00 2020-06-23 08:43:39.000 175 33871.93 353.92 17119.88 88888.00 2020-06-23 08:43:40.000 175 33871.98 353.91 17119.89 37954.23 2020-06-23 08:43:41.000 175 33871.93 353.95 17119.87 88888.00 2020-06-23 08:43:42.000 175 33871.94 353.95 17119.92 88888.00 2020-06-23 08:43:43.000 175 33871.93 353.94 17119.90 88888.00 2020-06-23 08:43:44.000 175 33871.93 353.95 17119.87 88888.00 2020-06-23 08:43:45.000 175 33871.97 353.93 17119.84 37954.16 2020-06-23 08:43:46.000 175 33871.96 353.94 17119.82 88888.00 2020-06-23 08:43:47.000 175 33871.97 353.95 17119.82 88888.00 2020-06-23 08:43:48.000 175 33872.00 353.96 17119.84 88888.00 2020-06-23 08:43:49.000 175 33871.96 353.93 17119.82 88888.00 2020-06-23 08:43:50.000 175 33871.96 353.95 17119.85 37954.23 2020-06-23 08:43:51.000 175 33871.97 353.94 17119.83 88888.00 2020-06-23 08:43:52.000 175 33871.95 353.92 17119.82 88888.00 2020-06-23 08:43:53.000 175 33871.97 353.90 17119.84 88888.00 2020-06-23 08:43:54.000 175 33872.00 353.84 17119.82 88888.00 2020-06-23 08:43:55.000 175 33871.97 353.86 17119.83 37954.26 2020-06-23 08:43:56.000 175 33871.95 353.90 17119.82 88888.00 2020-06-23 08:43:57.000 175 33872.00 353.90 17119.82 88888.00 2020-06-23 08:43:58.000 175 33872.00 353.91 17119.81 88888.00 2020-06-23 08:43:59.000 175 33871.97 353.94 17119.79 88888.00 2020-06-23 08:44:00.000 175 33871.94 353.93 17119.83 37954.24 2020-06-23 08:44:01.000 175 33871.89 353.95 17119.83 88888.00 2020-06-23 08:44:02.000 175 33871.89 353.94 17119.81 88888.00 2020-06-23 08:44:03.000 175 33871.89 353.93 17119.77 88888.00 2020-06-23 08:44:04.000 175 33871.94 353.94 17119.77 88888.00 2020-06-23 08:44:05.000 175 33871.93 353.91 17119.82 37954.16 2020-06-23 08:44:06.000 175 33871.93 353.92 17119.81 88888.00 2020-06-23 08:44:07.000 175 33871.92 353.91 17119.79 88888.00 2020-06-23 08:44:08.000 175 33871.90 353.95 17119.76 88888.00 2020-06-23 08:44:09.000 175 33871.89 353.96 17119.73 88888.00 2020-06-23 08:44:10.000 175 33871.84 353.99 17119.71 37954.18 2020-06-23 08:44:11.000 175 33871.82 353.98 17119.72 88888.00 2020-06-23 08:44:12.000 175 33871.83 353.98 17119.76 88888.00 2020-06-23 08:44:13.000 175 33871.81 354.02 17119.75 88888.00 2020-06-23 08:44:14.000 175 33871.79 354.02 17119.75 88888.00 2020-06-23 08:44:15.000 175 33871.82 353.97 17119.75 37954.12 2020-06-23 08:44:16.000 175 33871.82 353.97 17119.77 88888.00 2020-06-23 08:44:17.000 175 33871.79 354.00 17119.79 88888.00 2020-06-23 08:44:18.000 175 33871.75 353.98 17119.81 88888.00 2020-06-23 08:44:19.000 175 33871.74 353.98 17119.83 88888.00 2020-06-23 08:44:20.000 175 33871.73 353.97 17119.81 37954.02 2020-06-23 08:44:21.000 175 33871.73 353.97 17119.82 88888.00 2020-06-23 08:44:22.000 175 33871.74 353.97 17119.85 88888.00 2020-06-23 08:44:23.000 175 33871.75 353.93 17119.83 88888.00 2020-06-23 08:44:24.000 175 33871.75 353.93 17119.83 88888.00 2020-06-23 08:44:25.000 175 33871.72 353.95 17119.82 37953.97 2020-06-23 08:44:26.000 175 33871.70 353.92 17119.78 88888.00 2020-06-23 08:44:27.000 175 33871.71 353.96 17119.77 88888.00 2020-06-23 08:44:28.000 175 33871.71 353.96 17119.75 88888.00 2020-06-23 08:44:29.000 175 33871.74 353.93 17119.75 88888.00 2020-06-23 08:44:30.000 175 33871.68 353.91 17119.75 37953.98 2020-06-23 08:44:31.000 175 33871.67 353.90 17119.76 88888.00 2020-06-23 08:44:32.000 175 33871.63 353.91 17119.72 88888.00 2020-06-23 08:44:33.000 175 33871.61 353.91 17119.75 88888.00 2020-06-23 08:44:34.000 175 33871.61 353.94 17119.78 88888.00 2020-06-23 08:44:35.000 175 33871.63 353.95 17119.73 37953.89 2020-06-23 08:44:36.000 175 33871.60 353.98 17119.71 88888.00 2020-06-23 08:44:37.000 175 33871.58 353.98 17119.74 88888.00 2020-06-23 08:44:38.000 175 33871.56 353.97 17119.74 88888.00 2020-06-23 08:44:39.000 175 33871.56 353.96 17119.73 88888.00 2020-06-23 08:44:40.000 175 33871.59 353.99 17119.72 37953.77 2020-06-23 08:44:41.000 175 33871.58 354.01 17119.73 88888.00 2020-06-23 08:44:42.000 175 33871.58 354.04 17119.70 88888.00 2020-06-23 08:44:43.000 175 33871.61 354.05 17119.72 88888.00 2020-06-23 08:44:44.000 175 33871.64 354.06 17119.70 88888.00 2020-06-23 08:44:45.000 175 33871.63 354.00 17119.66 37953.78 2020-06-23 08:44:46.000 175 33871.66 353.96 17119.72 88888.00 2020-06-23 08:44:47.000 175 33871.62 353.98 17119.73 88888.00 2020-06-23 08:44:48.000 175 33871.60 353.99 17119.75 88888.00 2020-06-23 08:44:49.000 175 33871.62 354.00 17119.71 88888.00 2020-06-23 08:44:50.000 175 33871.64 353.99 17119.75 37953.83 2020-06-23 08:44:51.000 175 33871.62 354.00 17119.77 88888.00 2020-06-23 08:44:52.000 175 33871.62 353.96 17119.74 88888.00 2020-06-23 08:44:53.000 175 33871.65 353.95 17119.71 88888.00 2020-06-23 08:44:54.000 175 33871.63 353.93 17119.73 88888.00 2020-06-23 08:44:55.000 175 33871.60 353.92 17119.77 37953.82 2020-06-23 08:44:56.000 175 33871.64 353.92 17119.74 88888.00 2020-06-23 08:44:57.000 175 33871.68 353.91 17119.76 88888.00 2020-06-23 08:44:58.000 175 33871.64 353.87 17119.72 88888.00 2020-06-23 08:44:59.000 175 33871.63 353.85 17119.70 88888.00 2020-06-23 08:45:00.000 175 33871.67 353.83 17119.68 37953.90 2020-06-23 08:45:01.000 175 33871.67 353.80 17119.69 88888.00 2020-06-23 08:45:02.000 175 33871.67 353.83 17119.68 88888.00 2020-06-23 08:45:03.000 175 33871.68 353.83 17119.68 88888.00 2020-06-23 08:45:04.000 175 33871.70 353.82 17119.72 88888.00 2020-06-23 08:45:05.000 175 33871.73 353.78 17119.71 37953.97 2020-06-23 08:45:06.000 175 33871.74 353.79 17119.69 88888.00 2020-06-23 08:45:07.000 175 33871.72 353.78 17119.71 88888.00 2020-06-23 08:45:08.000 175 33871.75 353.77 17119.72 88888.00 2020-06-23 08:45:09.000 175 33871.74 353.76 17119.69 88888.00 2020-06-23 08:45:10.000 175 33871.75 353.76 17119.70 37953.94 2020-06-23 08:45:11.000 175 33871.75 353.73 17119.71 88888.00 2020-06-23 08:45:12.000 175 33871.77 353.73 17119.71 88888.00 2020-06-23 08:45:13.000 175 33871.78 353.69 17119.68 88888.00 2020-06-23 08:45:14.000 175 33871.77 353.72 17119.66 88888.00 2020-06-23 08:45:15.000 175 33871.79 353.75 17119.64 37953.96 2020-06-23 08:45:16.000 175 33871.79 353.73 17119.66 88888.00 2020-06-23 08:45:17.000 175 33871.82 353.70 17119.65 88888.00 2020-06-23 08:45:18.000 175 33871.84 353.73 17119.63 88888.00 2020-06-23 08:45:19.000 175 33871.83 353.69 17119.62 88888.00 2020-06-23 08:45:20.000 175 33871.83 353.68 17119.65 37953.97 2020-06-23 08:45:21.000 175 33871.87 353.68 17119.63 88888.00 2020-06-23 08:45:22.000 175 33871.89 353.71 17119.65 88888.00 2020-06-23 08:45:23.000 175 33871.92 353.70 17119.61 88888.00 2020-06-23 08:45:24.000 175 33871.93 353.66 17119.64 88888.00 2020-06-23 08:45:25.000 175 33871.91 353.67 17119.62 37954.03 2020-06-23 08:45:26.000 175 33871.97 353.68 17119.57 88888.00 2020-06-23 08:45:27.000 175 33871.98 353.69 17119.61 88888.00 2020-06-23 08:45:28.000 175 33871.97 353.70 17119.61 88888.00 2020-06-23 08:45:29.000 175 33871.91 353.67 17119.58 88888.00 2020-06-23 08:45:30.000 175 33871.92 353.64 17119.55 37954.10 2020-06-23 08:45:31.000 175 33871.97 353.66 17119.52 88888.00 2020-06-23 08:45:32.000 175 33871.96 353.63 17119.55 88888.00 2020-06-23 08:45:33.000 175 33872.01 353.63 17119.58 88888.00 2020-06-23 08:45:34.000 175 33872.03 353.60 17119.59 88888.00 2020-06-23 08:45:35.000 175 33872.00 353.63 17119.57 37954.10 2020-06-23 08:45:36.000 175 33872.00 353.63 17119.57 88888.00 2020-06-23 08:45:37.000 175 33872.00 353.61 17119.64 88888.00 2020-06-23 08:45:38.000 175 33871.97 353.58 17119.59 88888.00 2020-06-23 08:45:39.000 175 33871.94 353.55 17119.59 88888.00 2020-06-23 08:45:40.000 175 33871.91 353.55 17119.56 37954.21 2020-06-23 08:45:41.000 175 33871.93 353.54 17119.58 88888.00 2020-06-23 08:45:42.000 175 33871.91 353.57 17119.61 88888.00 2020-06-23 08:45:43.000 175 33871.91 353.59 17119.62 88888.00 2020-06-23 08:45:44.000 175 33871.90 353.55 17119.63 88888.00 2020-06-23 08:45:45.000 175 33871.92 353.52 17119.58 37954.16 2020-06-23 08:45:46.000 175 33871.94 353.51 17119.60 88888.00 2020-06-23 08:45:47.000 175 33872.01 353.51 17119.59 88888.00 2020-06-23 08:45:48.000 175 33872.02 353.54 17119.60 88888.00 2020-06-23 08:45:49.000 175 33871.99 353.53 17119.63 88888.00 2020-06-23 08:45:50.000 175 33871.95 353.54 17119.63 37954.25 2020-06-23 08:45:51.000 175 33871.99 353.55 17119.66 88888.00 2020-06-23 08:45:52.000 175 33872.00 353.52 17119.70 88888.00 2020-06-23 08:45:53.000 175 33872.01 353.49 17119.71 88888.00 2020-06-23 08:45:54.000 175 33871.99 353.50 17119.68 88888.00 2020-06-23 08:45:55.000 175 33872.00 353.51 17119.71 37954.23 2020-06-23 08:45:56.000 175 33872.01 353.48 17119.69 88888.00 2020-06-23 08:45:57.000 175 33871.98 353.45 17119.66 88888.00 2020-06-23 08:45:58.000 175 33871.97 353.45 17119.67 88888.00 2020-06-23 08:45:59.000 175 33871.97 353.41 17119.67 88888.00 2020-06-23 08:46:00.000 175 33871.99 353.40 17119.68 37954.23 2020-06-23 08:46:01.000 175 33871.94 353.46 17119.64 88888.00 2020-06-23 08:46:02.000 175 33871.87 353.48 17119.64 88888.00 2020-06-23 08:46:03.000 175 33871.90 353.46 17119.64 88888.00 2020-06-23 08:46:04.000 175 33871.93 353.47 17119.62 88888.00 2020-06-23 08:46:05.000 175 33871.92 353.45 17119.63 37954.21 2020-06-23 08:46:06.000 175 33871.93 353.46 17119.62 88888.00 2020-06-23 08:46:07.000 175 33871.93 353.44 17119.62 88888.00 2020-06-23 08:46:08.000 175 33871.93 353.47 17119.63 88888.00 2020-06-23 08:46:09.000 175 33871.93 353.47 17119.59 88888.00 2020-06-23 08:46:10.000 175 33871.94 353.47 17119.61 37954.19 2020-06-23 08:46:11.000 175 33871.88 353.44 17119.64 88888.00 2020-06-23 08:46:12.000 175 33871.90 353.45 17119.61 88888.00 2020-06-23 08:46:13.000 175 33871.90 353.49 17119.62 88888.00 2020-06-23 08:46:14.000 175 33871.87 353.47 17119.60 88888.00 2020-06-23 08:46:15.000 175 33871.88 353.44 17119.60 37954.05 2020-06-23 08:46:16.000 175 33871.89 353.46 17119.60 88888.00 2020-06-23 08:46:17.000 175 33871.88 353.46 17119.60 88888.00 2020-06-23 08:46:18.000 175 33871.90 353.45 17119.57 88888.00 2020-06-23 08:46:19.000 175 33871.90 353.44 17119.58 88888.00 2020-06-23 08:46:20.000 175 33871.90 353.43 17119.60 37954.03 2020-06-23 08:46:21.000 175 33871.87 353.40 17119.57 88888.00 2020-06-23 08:46:22.000 175 33871.91 353.40 17119.60 88888.00 2020-06-23 08:46:23.000 175 33871.89 353.42 17119.61 88888.00 2020-06-23 08:46:24.000 175 33871.89 353.41 17119.60 88888.00 2020-06-23 08:46:25.000 175 33871.91 353.41 17119.58 37953.98 2020-06-23 08:46:26.000 175 33871.91 353.39 17119.56 88888.00 2020-06-23 08:46:27.000 175 33871.84 353.39 17119.53 88888.00 2020-06-23 08:46:28.000 175 33871.83 353.40 17119.54 88888.00 2020-06-23 08:46:29.000 175 33871.85 353.42 17119.56 88888.00 2020-06-23 08:46:30.000 175 33871.84 353.40 17119.56 37953.95 2020-06-23 08:46:31.000 175 33871.82 353.42 17119.58 88888.00 2020-06-23 08:46:32.000 175 33871.80 353.37 17119.60 88888.00 2020-06-23 08:46:33.000 175 33871.79 353.36 17119.61 88888.00 2020-06-23 08:46:34.000 175 33871.78 353.38 17119.60 88888.00 2020-06-23 08:46:35.000 175 33871.78 353.36 17119.60 37953.98 2020-06-23 08:46:36.000 175 33871.73 353.34 17119.58 88888.00 2020-06-23 08:46:37.000 175 33871.72 353.33 17119.60 88888.00 2020-06-23 08:46:38.000 175 33871.76 353.35 17119.57 88888.00 2020-06-23 08:46:39.000 175 33871.72 353.36 17119.56 88888.00 2020-06-23 08:46:40.000 175 33871.71 353.36 17119.58 37953.98 2020-06-23 08:46:41.000 175 33871.70 353.39 17119.55 88888.00 2020-06-23 08:46:42.000 175 33871.73 353.41 17119.53 88888.00 2020-06-23 08:46:43.000 175 33871.74 353.38 17119.50 88888.00 2020-06-23 08:46:44.000 175 33871.72 353.38 17119.50 88888.00 2020-06-23 08:46:45.000 175 33871.70 353.41 17119.55 37953.98 2020-06-23 08:46:46.000 175 33871.68 353.42 17119.62 88888.00 2020-06-23 08:46:47.000 175 33871.65 353.41 17119.62 88888.00 2020-06-23 08:46:48.000 175 33871.63 353.42 17119.59 88888.00 2020-06-23 08:46:49.000 175 33871.61 353.41 17119.59 88888.00 2020-06-23 08:46:50.000 175 33871.64 353.42 17119.59 37953.87 2020-06-23 08:46:51.000 175 33871.67 353.40 17119.56 88888.00 2020-06-23 08:46:52.000 175 33871.70 353.37 17119.61 88888.00 2020-06-23 08:46:53.000 175 33871.70 353.38 17119.61 88888.00 2020-06-23 08:46:54.000 175 33871.66 353.38 17119.62 88888.00 2020-06-23 08:46:55.000 175 33871.65 353.37 17119.59 37953.80 2020-06-23 08:46:56.000 175 33871.63 353.37 17119.58 88888.00 2020-06-23 08:46:57.000 175 33871.60 353.39 17119.58 88888.00 2020-06-23 08:46:58.000 175 33871.64 353.40 17119.56 88888.00 2020-06-23 08:46:59.000 175 33871.62 353.39 17119.53 88888.00 2020-06-23 08:47:00.000 175 33871.62 353.39 17119.58 37953.82 2020-06-23 08:47:01.000 175 33871.61 353.38 17119.58 88888.00 2020-06-23 08:47:02.000 175 33871.67 353.34 17119.57 88888.00 2020-06-23 08:47:03.000 175 33871.67 353.34 17119.56 88888.00 2020-06-23 08:47:04.000 175 33871.65 353.35 17119.54 88888.00 2020-06-23 08:47:05.000 175 33871.65 353.37 17119.52 37953.83 2020-06-23 08:47:06.000 175 33871.69 353.35 17119.54 88888.00 2020-06-23 08:47:07.000 175 33871.65 353.35 17119.55 88888.00 2020-06-23 08:47:08.000 175 33871.63 353.32 17119.51 88888.00 2020-06-23 08:47:09.000 175 33871.65 353.32 17119.50 88888.00 2020-06-23 08:47:10.000 175 33871.70 353.36 17119.53 37953.75 2020-06-23 08:47:11.000 175 33871.72 353.33 17119.56 88888.00 2020-06-23 08:47:12.000 175 33871.71 353.29 17119.54 88888.00 2020-06-23 08:47:13.000 175 33871.71 353.26 17119.52 88888.00 2020-06-23 08:47:14.000 175 33871.72 353.25 17119.52 88888.00 2020-06-23 08:47:15.000 175 33871.74 353.28 17119.52 37953.85 2020-06-23 08:47:16.000 175 33871.77 353.29 17119.49 88888.00 2020-06-23 08:47:17.000 175 33871.79 353.31 17119.50 88888.00 2020-06-23 08:47:18.000 175 33871.79 353.27 17119.50 88888.00 2020-06-23 08:47:19.000 175 33871.78 353.21 17119.49 88888.00 2020-06-23 08:47:20.000 175 33871.81 353.19 17119.49 37953.84 2020-06-23 08:47:21.000 175 33871.82 353.23 17119.43 88888.00 2020-06-23 08:47:22.000 175 33871.84 353.28 17119.45 88888.00 2020-06-23 08:47:23.000 175 33871.82 353.26 17119.48 88888.00 2020-06-23 08:47:24.000 175 33871.80 353.23 17119.45 88888.00 2020-06-23 08:47:25.000 175 33871.84 353.19 17119.47 37954.02 2020-06-23 08:47:26.000 175 33871.86 353.18 17119.50 88888.00 2020-06-23 08:47:27.000 175 33871.87 353.20 17119.46 88888.00 2020-06-23 08:47:28.000 175 33871.87 353.19 17119.44 88888.00 2020-06-23 08:47:29.000 175 33871.89 353.14 17119.45 88888.00 2020-06-23 08:47:30.000 175 33871.93 353.16 17119.47 37954.01 2020-06-23 08:47:31.000 175 33871.94 353.21 17119.47 88888.00 2020-06-23 08:47:32.000 175 33871.94 353.20 17119.47 88888.00 2020-06-23 08:47:33.000 175 33871.98 353.17 17119.47 88888.00 2020-06-23 08:47:34.000 175 33872.00 353.17 17119.51 88888.00 2020-06-23 08:47:35.000 175 33871.97 353.14 17119.51 37954.00 2020-06-23 08:47:36.000 175 33871.93 353.15 17119.47 88888.00 2020-06-23 08:47:37.000 175 33871.92 353.12 17119.48 88888.00 2020-06-23 08:47:38.000 175 33871.93 353.10 17119.49 88888.00 2020-06-23 08:47:39.000 175 33871.94 353.12 17119.53 88888.00 2020-06-23 08:47:40.000 175 33871.96 353.09 17119.49 37954.05 2020-06-23 08:47:41.000 175 33871.96 353.10 17119.50 88888.00 2020-06-23 08:47:42.000 175 33871.99 353.13 17119.50 88888.00 2020-06-23 08:47:43.000 175 33872.00 353.15 17119.50 88888.00 2020-06-23 08:47:44.000 175 33872.04 353.12 17119.48 88888.00 2020-06-23 08:47:45.000 175 33872.02 353.11 17119.47 37954.16 2020-06-23 08:47:46.000 175 33872.01 353.11 17119.45 88888.00 2020-06-23 08:47:47.000 175 33872.00 353.12 17119.45 88888.00 2020-06-23 08:47:48.000 175 33872.01 353.10 17119.42 88888.00 2020-06-23 08:47:49.000 175 33872.01 353.07 17119.45 88888.00 2020-06-23 08:47:50.000 175 33872.03 353.05 17119.44 37954.17 2020-06-23 08:47:51.000 175 33872.06 353.06 17119.41 88888.00 2020-06-23 08:47:52.000 175 33872.10 353.02 17119.41 88888.00 2020-06-23 08:47:53.000 175 33872.10 353.01 17119.39 88888.00 2020-06-23 08:47:54.000 175 33872.11 353.02 17119.44 88888.00 2020-06-23 08:47:55.000 175 33872.09 352.98 17119.43 37954.09 2020-06-23 08:47:56.000 175 33872.09 352.95 17119.41 88888.00 2020-06-23 08:47:57.000 175 33872.06 352.93 17119.41 88888.00 2020-06-23 08:47:58.000 175 33872.06 352.95 17119.43 88888.00 2020-06-23 08:47:59.000 175 33872.03 352.92 17119.41 88888.00 2020-06-23 08:48:00.000 175 33872.07 352.92 17119.41 37954.07 2020-06-23 08:48:01.000 175 33872.11 352.91 17119.40 88888.00 2020-06-23 08:48:02.000 175 33872.08 352.91 17119.43 88888.00 2020-06-23 08:48:03.000 175 33872.04 352.92 17119.44 88888.00 2020-06-23 08:48:04.000 175 33872.06 352.89 17119.44 88888.00 2020-06-23 08:48:05.000 175 33872.06 352.90 17119.42 37954.16 2020-06-23 08:48:06.000 175 33872.08 352.91 17119.42 88888.00 2020-06-23 08:48:07.000 175 33872.07 352.91 17119.47 88888.00 2020-06-23 08:48:08.000 175 33872.08 352.91 17119.44 88888.00 2020-06-23 08:48:09.000 175 33872.09 352.90 17119.44 88888.00 2020-06-23 08:48:10.000 175 33872.07 352.87 17119.41 37954.03 2020-06-23 08:48:11.000 175 33872.09 352.83 17119.43 88888.00 2020-06-23 08:48:12.000 175 33872.09 352.84 17119.42 88888.00 2020-06-23 08:48:13.000 175 33872.10 352.85 17119.40 88888.00 2020-06-23 08:48:14.000 175 33872.10 352.85 17119.40 88888.00 2020-06-23 08:48:15.000 175 33872.03 352.85 17119.38 37954.18 2020-06-23 08:48:16.000 175 33872.03 352.85 17119.37 88888.00 2020-06-23 08:48:17.000 175 33872.01 352.87 17119.35 88888.00 2020-06-23 08:48:18.000 175 33872.02 352.82 17119.32 88888.00 2020-06-23 08:48:19.000 175 33872.02 352.81 17119.35 88888.00 2020-06-23 08:48:20.000 175 33872.03 352.81 17119.36 37954.17 2020-06-23 08:48:21.000 175 33872.00 352.83 17119.37 88888.00 2020-06-23 08:48:22.000 175 33872.03 352.85 17119.41 88888.00 2020-06-23 08:48:23.000 175 33872.07 352.84 17119.38 88888.00 2020-06-23 08:48:24.000 175 33872.11 352.84 17119.39 88888.00 2020-06-23 08:48:25.000 175 33872.06 352.85 17119.41 37954.15 2020-06-23 08:48:26.000 175 33872.02 352.87 17119.40 88888.00 2020-06-23 08:48:27.000 175 33872.06 352.84 17119.38 88888.00 2020-06-23 08:48:28.000 175 33872.03 352.81 17119.40 88888.00 2020-06-23 08:48:29.000 175 33872.04 352.81 17119.41 88888.00 2020-06-23 08:48:30.000 175 33872.01 352.79 17119.41 37954.07 2020-06-23 08:48:31.000 175 33872.00 352.85 17119.43 88888.00 2020-06-23 08:48:32.000 175 33871.96 352.87 17119.40 88888.00 2020-06-23 08:48:33.000 175 33871.96 352.86 17119.39 88888.00 2020-06-23 08:48:34.000 175 33871.93 352.84 17119.39 88888.00 2020-06-23 08:48:35.000 175 33871.92 352.81 17119.42 37954.05 2020-06-23 08:48:36.000 175 33871.91 352.84 17119.41 88888.00 2020-06-23 08:48:37.000 175 33871.91 352.88 17119.44 88888.00 2020-06-23 08:48:38.000 175 33871.91 352.88 17119.43 88888.00 2020-06-23 08:48:39.000 175 33871.92 352.82 17119.40 88888.00 2020-06-23 08:48:40.000 175 33871.93 352.81 17119.37 37954.01 2020-06-23 08:48:41.000 175 33871.92 352.84 17119.37 88888.00 2020-06-23 08:48:42.000 175 33871.93 352.83 17119.38 88888.00 2020-06-23 08:48:43.000 175 33871.94 352.83 17119.38 88888.00 2020-06-23 08:48:44.000 175 33871.92 352.82 17119.38 88888.00 2020-06-23 08:48:45.000 175 33871.91 352.84 17119.35 37953.95 2020-06-23 08:48:46.000 175 33871.88 352.84 17119.39 88888.00 2020-06-23 08:48:47.000 175 33871.88 352.86 17119.40 88888.00 2020-06-23 08:48:48.000 175 33871.91 352.89 17119.41 88888.00 2020-06-23 08:48:49.000 175 33871.91 352.88 17119.41 88888.00 2020-06-23 08:48:50.000 175 33871.90 352.87 17119.38 37953.94 2020-06-23 08:48:51.000 175 33871.86 352.82 17119.36 88888.00 2020-06-23 08:48:52.000 175 33871.84 352.82 17119.38 88888.00 2020-06-23 08:48:53.000 175 33871.83 352.83 17119.40 88888.00 2020-06-23 08:48:54.000 175 33871.83 352.84 17119.40 88888.00 2020-06-23 08:48:55.000 175 33871.80 352.85 17119.41 37953.81 2020-06-23 08:48:56.000 175 33871.82 352.81 17119.41 88888.00 2020-06-23 08:48:57.000 175 33871.75 352.81 17119.38 88888.00 2020-06-23 08:48:58.000 175 33871.79 352.85 17119.38 88888.00 2020-06-23 08:48:59.000 175 33871.77 352.85 17119.39 88888.00 2020-06-23 08:49:00.000 175 33871.77 352.84 17119.34 37953.95 2020-06-23 08:49:01.000 175 33871.78 352.85 17119.37 88888.00 2020-06-23 08:49:02.000 175 33871.78 352.86 17119.36 88888.00 2020-06-23 08:49:03.000 175 33871.76 352.83 17119.32 88888.00 2020-06-23 08:49:04.000 175 33871.77 352.84 17119.35 88888.00 2020-06-23 08:49:05.000 175 33871.77 352.89 17119.33 37953.92 2020-06-23 08:49:06.000 175 33871.72 352.92 17119.30 88888.00 2020-06-23 08:49:07.000 175 33871.74 352.90 17119.31 88888.00 2020-06-23 08:49:08.000 175 33871.77 352.84 17119.32 88888.00 2020-06-23 08:49:09.000 175 33871.77 352.84 17119.35 88888.00 2020-06-23 08:49:10.000 175 33871.82 352.85 17119.35 37953.92 2020-06-23 08:49:11.000 175 33871.84 352.85 17119.35 88888.00 2020-06-23 08:49:12.000 175 33871.82 352.85 17119.33 88888.00 2020-06-23 08:49:13.000 175 33871.77 352.83 17119.35 88888.00 2020-06-23 08:49:14.000 175 33871.75 352.88 17119.35 88888.00 2020-06-23 08:49:15.000 175 33871.79 352.88 17119.33 37953.91 2020-06-23 08:49:16.000 175 33871.78 352.86 17119.35 88888.00 2020-06-23 08:49:17.000 175 33871.74 352.85 17119.38 88888.00 2020-06-23 08:49:18.000 175 33871.73 352.84 17119.35 88888.00 2020-06-23 08:49:19.000 175 33871.76 352.83 17119.30 88888.00 2020-06-23 08:49:20.000 175 33871.76 352.86 17119.30 37953.89 2020-06-23 08:49:21.000 175 33871.75 352.88 17119.26 88888.00 2020-06-23 08:49:22.000 175 33871.77 352.89 17119.28 88888.00 2020-06-23 08:49:23.000 175 33871.79 352.86 17119.24 88888.00 2020-06-23 08:49:24.000 175 33871.84 352.85 17119.27 88888.00 2020-06-23 08:49:25.000 175 33871.85 352.83 17119.31 37953.89 2020-06-23 08:49:26.000 175 33871.87 352.84 17119.33 88888.00 2020-06-23 08:49:27.000 175 33871.89 352.86 17119.33 88888.00 2020-06-23 08:49:28.000 175 33871.85 352.88 17119.32 88888.00 2020-06-23 08:49:29.000 175 33871.88 352.87 17119.39 88888.00 2020-06-23 08:49:30.000 175 33871.82 352.86 17119.37 37953.87 2020-06-23 08:49:31.000 175 33871.81 352.86 17119.37 88888.00 2020-06-23 08:49:32.000 175 33871.81 352.82 17119.35 88888.00 2020-06-23 08:49:33.000 175 33871.82 352.81 17119.33 88888.00 2020-06-23 08:49:34.000 175 33871.86 352.81 17119.32 88888.00 2020-06-23 08:49:35.000 175 33871.84 352.81 17119.33 99999.00 2020-06-23 08:49:36.000 175 33871.86 352.83 17119.35 88888.00 2020-06-23 08:49:37.000 175 33871.87 352.81 17119.39 88888.00 2020-06-23 08:49:38.000 175 33871.85 352.79 17119.38 88888.00 2020-06-23 08:49:39.000 175 33871.79 352.80 17119.35 88888.00 2020-06-23 08:49:40.000 175 33871.77 352.82 17119.37 37953.90 2020-06-23 08:49:41.000 175 33871.79 352.82 17119.38 88888.00 2020-06-23 08:49:42.000 175 33871.82 352.87 17119.39 88888.00 2020-06-23 08:49:43.000 175 33871.84 352.84 17119.34 88888.00 2020-06-23 08:49:44.000 175 33871.83 352.80 17119.31 88888.00 2020-06-23 08:49:45.000 175 33871.82 352.83 17119.32 37953.91 2020-06-23 08:49:46.000 175 33871.83 352.82 17119.35 88888.00 2020-06-23 08:49:47.000 175 33871.82 352.81 17119.31 88888.00 2020-06-23 08:49:48.000 175 33871.84 352.81 17119.27 88888.00 2020-06-23 08:49:49.000 175 33871.83 352.78 17119.31 88888.00 2020-06-23 08:49:50.000 175 33871.82 352.83 17119.36 37953.88 2020-06-23 08:49:51.000 175 33871.81 352.82 17119.35 88888.00 2020-06-23 08:49:52.000 175 33871.82 352.81 17119.33 88888.00 2020-06-23 08:49:53.000 175 33871.84 352.81 17119.35 88888.00 2020-06-23 08:49:54.000 175 33871.83 352.89 17119.30 88888.00 2020-06-23 08:49:55.000 175 33871.81 352.83 17119.26 37953.87 2020-06-23 08:49:56.000 175 33871.78 352.79 17119.25 88888.00 2020-06-23 08:49:57.000 175 33871.78 352.78 17119.29 88888.00 2020-06-23 08:49:58.000 175 33871.84 352.79 17119.34 88888.00 2020-06-23 08:49:59.000 175 33871.85 352.81 17119.34 88888.00 2020-06-23 08:50:00.000 175 33871.88 352.80 17119.30 37953.81 2020-06-23 08:50:01.000 175 33871.88 352.78 17119.29 88888.00 2020-06-23 08:50:02.000 175 33871.92 352.78 17119.33 88888.00 2020-06-23 08:50:03.000 175 33871.93 352.78 17119.31 88888.00 2020-06-23 08:50:04.000 175 33871.93 352.74 17119.30 88888.00 2020-06-23 08:50:05.000 175 33871.90 352.73 17119.30 37953.87 2020-06-23 08:50:06.000 175 33871.88 352.72 17119.28 88888.00 2020-06-23 08:50:07.000 175 33871.85 352.72 17119.28 88888.00 2020-06-23 08:50:08.000 175 33871.85 352.76 17119.30 88888.00 2020-06-23 08:50:09.000 175 33871.84 352.75 17119.30 88888.00 2020-06-23 08:50:10.000 175 33871.85 352.75 17119.31 37953.87 2020-06-23 08:50:11.000 175 33871.89 352.72 17119.25 88888.00 2020-06-23 08:50:12.000 175 33871.90 352.73 17119.21 88888.00 2020-06-23 08:50:13.000 175 33871.86 352.72 17119.20 88888.00 2020-06-23 08:50:14.000 175 33871.86 352.65 17119.19 88888.00 2020-06-23 08:50:15.000 175 33871.90 352.67 17119.21 37953.90 2020-06-23 08:50:16.000 175 33871.88 352.68 17119.26 88888.00 2020-06-23 08:50:17.000 175 33871.87 352.73 17119.30 88888.00 2020-06-23 08:50:18.000 175 33871.85 352.73 17119.24 88888.00 2020-06-23 08:50:19.000 175 33871.86 352.68 17119.21 88888.00 2020-06-23 08:50:20.000 175 33871.83 352.71 17119.22 37953.85 2020-06-23 08:50:21.000 175 33871.81 352.69 17119.26 88888.00 2020-06-23 08:50:22.000 175 33871.81 352.66 17119.26 88888.00 2020-06-23 08:50:23.000 175 33871.84 352.64 17119.22 88888.00 2020-06-23 08:50:24.000 175 33871.84 352.65 17119.27 88888.00 2020-06-23 08:50:25.000 175 33871.84 352.63 17119.27 37953.83 2020-06-23 08:50:26.000 175 33871.88 352.64 17119.22 88888.00 2020-06-23 08:50:27.000 175 33871.86 352.65 17119.19 88888.00 2020-06-23 08:50:28.000 175 33871.85 352.68 17119.17 88888.00 2020-06-23 08:50:29.000 175 33871.83 352.65 17119.21 88888.00 2020-06-23 08:50:30.000 175 33871.87 352.61 17119.20 37953.85 2020-06-23 08:50:31.000 175 33871.89 352.61 17119.17 88888.00 2020-06-23 08:50:32.000 175 33871.89 352.64 17119.20 88888.00 2020-06-23 08:50:33.000 175 33871.89 352.61 17119.25 88888.00 2020-06-23 08:50:34.000 175 33871.88 352.55 17119.25 88888.00 2020-06-23 08:50:35.000 175 33871.90 352.52 17119.25 37953.90 2020-06-23 08:50:36.000 175 33871.91 352.54 17119.26 88888.00 2020-06-23 08:50:37.000 175 33871.89 352.58 17119.24 88888.00 2020-06-23 08:50:38.000 175 33871.89 352.60 17119.27 88888.00 2020-06-23 08:50:39.000 175 33871.90 352.58 17119.26 88888.00 2020-06-23 08:50:40.000 175 33871.91 352.57 17119.24 37953.81 2020-06-23 08:50:41.000 175 33871.87 352.59 17119.22 88888.00 2020-06-23 08:50:42.000 175 33871.87 352.58 17119.25 88888.00 2020-06-23 08:50:43.000 175 33871.86 352.57 17119.27 88888.00 2020-06-23 08:50:44.000 175 33871.87 352.60 17119.34 88888.00 2020-06-23 08:50:45.000 175 33871.87 352.61 17119.33 37953.74 2020-06-23 08:50:46.000 175 33871.88 352.61 17119.30 88888.00 2020-06-23 08:50:47.000 175 33871.82 352.58 17119.31 88888.00 2020-06-23 08:50:48.000 175 33871.88 352.56 17119.30 88888.00 2020-06-23 08:50:49.000 175 33871.86 352.62 17119.27 88888.00 2020-06-23 08:50:50.000 175 33871.81 352.60 17119.32 37953.83 2020-06-23 08:50:51.000 175 33871.82 352.57 17119.32 88888.00 2020-06-23 08:50:52.000 175 33871.83 352.55 17119.32 88888.00 2020-06-23 08:50:53.000 175 33871.82 352.54 17119.28 88888.00 2020-06-23 08:50:54.000 175 33871.84 352.56 17119.24 88888.00 2020-06-23 08:50:55.000 175 33871.79 352.58 17119.25 37953.86 2020-06-23 08:50:56.000 175 33871.84 352.60 17119.26 88888.00 2020-06-23 08:50:57.000 175 33871.84 352.62 17119.22 88888.00 2020-06-23 08:50:58.000 175 33871.85 352.59 17119.23 88888.00 2020-06-23 08:50:59.000 175 33871.89 352.59 17119.22 88888.00 2020-06-23 08:51:00.000 175 33871.90 352.60 17119.21 37953.77 2020-06-23 08:51:01.000 175 33871.88 352.59 17119.23 88888.00 2020-06-23 08:51:02.000 175 33871.88 352.60 17119.24 88888.00 2020-06-23 08:51:03.000 175 33871.89 352.62 17119.20 88888.00 2020-06-23 08:51:04.000 175 33871.88 352.62 17119.18 88888.00 2020-06-23 08:51:05.000 175 33871.85 352.60 17119.19 37953.79 2020-06-23 08:51:06.000 175 33871.85 352.60 17119.21 88888.00 2020-06-23 08:51:07.000 175 33871.83 352.56 17119.21 88888.00 2020-06-23 08:51:08.000 175 33871.84 352.57 17119.25 88888.00 2020-06-23 08:51:09.000 175 33871.79 352.57 17119.28 88888.00 2020-06-23 08:51:10.000 175 33871.82 352.58 17119.24 37953.77 2020-06-23 08:51:11.000 175 33871.85 352.57 17119.20 88888.00 2020-06-23 08:51:12.000 175 33871.81 352.58 17119.19 88888.00 2020-06-23 08:51:13.000 175 33871.78 352.61 17119.18 88888.00 2020-06-23 08:51:14.000 175 33871.79 352.62 17119.18 88888.00 2020-06-23 08:51:15.000 175 33871.76 352.60 17119.19 37953.80 2020-06-23 08:51:16.000 175 33871.76 352.60 17119.23 88888.00 2020-06-23 08:51:17.000 175 33871.79 352.57 17119.21 88888.00 2020-06-23 08:51:18.000 175 33871.77 352.56 17119.20 88888.00 2020-06-23 08:51:19.000 175 33871.77 352.53 17119.20 88888.00 2020-06-23 08:51:20.000 175 33871.78 352.53 17119.21 37953.76 2020-06-23 08:51:21.000 175 33871.72 352.56 17119.26 88888.00 2020-06-23 08:51:22.000 175 33871.73 352.56 17119.21 88888.00 2020-06-23 08:51:23.000 175 33871.74 352.53 17119.23 88888.00 2020-06-23 08:51:24.000 175 33871.74 352.50 17119.23 88888.00 2020-06-23 08:51:25.000 175 33871.73 352.48 17119.20 37953.77 2020-06-23 08:51:26.000 175 33871.75 352.49 17119.23 88888.00 2020-06-23 08:51:27.000 175 33871.74 352.50 17119.25 88888.00 2020-06-23 08:51:28.000 175 33871.73 352.50 17119.24 88888.00 2020-06-23 08:51:29.000 175 33871.73 352.49 17119.20 88888.00 2020-06-23 08:51:30.000 175 33871.74 352.47 17119.21 37953.71 2020-06-23 08:51:31.000 175 33871.71 352.48 17119.19 88888.00 2020-06-23 08:51:32.000 175 33871.72 352.45 17119.19 88888.00 2020-06-23 08:51:33.000 175 33871.76 352.48 17119.19 88888.00 2020-06-23 08:51:34.000 175 33871.75 352.47 17119.15 88888.00 2020-06-23 08:51:35.000 175 33871.73 352.45 17119.11 37953.71 2020-06-23 08:51:36.000 175 33871.74 352.45 17119.13 88888.00 2020-06-23 08:51:37.000 175 33871.74 352.46 17119.16 88888.00 2020-06-23 08:51:38.000 175 33871.73 352.45 17119.16 88888.00 2020-06-23 08:51:39.000 175 33871.77 352.50 17119.19 88888.00 2020-06-23 08:51:40.000 175 33871.74 352.46 17119.16 37953.58 2020-06-23 08:51:41.000 175 33871.71 352.44 17119.15 88888.00 2020-06-23 08:51:42.000 175 33871.74 352.45 17119.15 88888.00 2020-06-23 08:51:43.000 175 33871.75 352.45 17119.18 88888.00 2020-06-23 08:51:44.000 175 33871.76 352.40 17119.18 88888.00 2020-06-23 08:51:45.000 175 33871.74 352.35 17119.16 37953.74 2020-06-23 08:51:46.000 175 33871.74 352.37 17119.12 88888.00 2020-06-23 08:51:47.000 175 33871.73 352.37 17119.12 88888.00 2020-06-23 08:51:48.000 175 33871.74 352.41 17119.14 88888.00 2020-06-23 08:51:49.000 175 33871.73 352.42 17119.09 88888.00 2020-06-23 08:51:50.000 175 33871.73 352.41 17119.10 37953.77 2020-06-23 08:51:51.000 175 33871.75 352.39 17119.09 88888.00 2020-06-23 08:51:52.000 175 33871.78 352.36 17119.11 88888.00 2020-06-23 08:51:53.000 175 33871.75 352.39 17119.09 88888.00 2020-06-23 08:51:54.000 175 33871.77 352.37 17119.10 88888.00 2020-06-23 08:51:55.000 175 33871.83 352.38 17119.10 37953.74 2020-06-23 08:51:56.000 175 33871.80 352.40 17119.13 88888.00 2020-06-23 08:51:57.000 175 33871.77 352.37 17119.10 88888.00 2020-06-23 08:51:58.000 175 33871.77 352.37 17119.10 88888.00 2020-06-23 08:51:59.000 175 33871.78 352.40 17119.10 88888.00 2020-06-23 08:52:00.000 175 33871.78 352.35 17119.08 37953.79 2020-06-23 08:52:01.000 175 33871.80 352.31 17119.07 88888.00 2020-06-23 08:52:02.000 175 33871.81 352.33 17119.14 88888.00 2020-06-23 08:52:03.000 175 33871.82 352.28 17119.11 88888.00 2020-06-23 08:52:04.000 175 33871.86 352.28 17119.14 88888.00 2020-06-23 08:52:05.000 175 33871.86 352.25 17119.11 37953.77 2020-06-23 08:52:06.000 175 33871.84 352.24 17119.14 88888.00 2020-06-23 08:52:07.000 175 33871.85 352.22 17119.11 88888.00 2020-06-23 08:52:08.000 175 33871.85 352.25 17119.08 88888.00 2020-06-23 08:52:09.000 175 33871.87 352.22 17119.05 88888.00 2020-06-23 08:52:10.000 175 33871.90 352.17 17119.05 37953.78 2020-06-23 08:52:11.000 175 33871.88 352.20 17119.04 88888.00 2020-06-23 08:52:12.000 175 33871.86 352.19 17119.01 88888.00 2020-06-23 08:52:13.000 175 33871.89 352.19 17119.00 88888.00 2020-06-23 08:52:14.000 175 33871.89 352.18 17118.99 88888.00 2020-06-23 08:52:15.000 175 33871.87 352.21 17119.04 37953.79 2020-06-23 08:52:16.000 175 33871.88 352.21 17119.06 88888.00 2020-06-23 08:52:17.000 175 33871.88 352.24 17119.09 88888.00 2020-06-23 08:52:18.000 175 33871.90 352.24 17119.06 88888.00 2020-06-23 08:52:19.000 175 33871.87 352.27 17119.07 88888.00 2020-06-23 08:52:20.000 175 33871.89 352.28 17119.08 37953.86 2020-06-23 08:52:21.000 175 33871.91 352.32 17119.06 88888.00 2020-06-23 08:52:22.000 175 33871.87 352.33 17119.07 88888.00 2020-06-23 08:52:23.000 175 33871.90 352.32 17119.06 88888.00 2020-06-23 08:52:24.000 175 33871.87 352.31 17119.08 88888.00 2020-06-23 08:52:25.000 175 33871.87 352.29 17119.12 37953.86 2020-06-23 08:52:26.000 175 33871.86 352.29 17119.09 88888.00 2020-06-23 08:52:27.000 175 33871.83 352.26 17119.08 88888.00 2020-06-23 08:52:28.000 175 33871.85 352.25 17119.10 88888.00 2020-06-23 08:52:29.000 175 33871.86 352.24 17119.09 88888.00 2020-06-23 08:52:30.000 175 33871.86 352.19 17119.09 37953.78 2020-06-23 08:52:31.000 175 33871.88 352.19 17119.13 88888.00 2020-06-23 08:52:32.000 175 33871.89 352.22 17119.14 88888.00 2020-06-23 08:52:33.000 175 33871.87 352.21 17119.11 88888.00 2020-06-23 08:52:34.000 175 33871.83 352.19 17119.11 88888.00 2020-06-23 08:52:35.000 175 33871.81 352.19 17119.09 37953.66 2020-06-23 08:52:36.000 175 33871.83 352.23 17119.09 88888.00 2020-06-23 08:52:37.000 175 33871.85 352.22 17119.13 88888.00 2020-06-23 08:52:38.000 175 33871.84 352.25 17119.11 88888.00 2020-06-23 08:52:39.000 175 33871.81 352.24 17119.08 88888.00 2020-06-23 08:52:40.000 175 33871.81 352.23 17119.08 37953.80 2020-06-23 08:52:41.000 175 33871.84 352.21 17119.10 88888.00 2020-06-23 08:52:42.000 175 33871.86 352.16 17119.11 88888.00 2020-06-23 08:52:43.000 175 33871.82 352.18 17119.05 88888.00 2020-06-23 08:52:44.000 175 33871.79 352.21 17119.04 88888.00 2020-06-23 08:52:45.000 175 33871.83 352.21 17119.03 37953.81 2020-06-23 08:52:46.000 175 33871.85 352.22 17119.03 88888.00 2020-06-23 08:52:47.000 175 33871.86 352.19 17119.04 88888.00 2020-06-23 08:52:48.000 175 33871.85 352.21 17119.04 88888.00 2020-06-23 08:52:49.000 175 33871.80 352.22 17119.03 88888.00 2020-06-23 08:52:50.000 175 33871.84 352.21 17119.03 37953.75 2020-06-23 08:52:51.000 175 33871.87 352.21 17119.09 88888.00 2020-06-23 08:52:52.000 175 33871.81 352.19 17119.08 88888.00 2020-06-23 08:52:53.000 175 33871.80 352.19 17119.08 88888.00 2020-06-23 08:52:54.000 175 33871.80 352.22 17119.04 88888.00 2020-06-23 08:52:55.000 175 33871.84 352.21 17119.02 37953.80 2020-06-23 08:52:56.000 175 33871.88 352.22 17118.97 88888.00 2020-06-23 08:52:57.000 175 33871.85 352.22 17118.93 88888.00 2020-06-23 08:52:58.000 175 33871.85 352.18 17118.98 88888.00 2020-06-23 08:52:59.000 175 33871.90 352.15 17119.00 88888.00 2020-06-23 08:53:00.000 175 33871.91 352.13 17118.98 37953.77 2020-06-23 08:53:01.000 175 33871.91 352.11 17118.98 88888.00 2020-06-23 08:53:02.000 175 33871.84 352.13 17119.01 88888.00 2020-06-23 08:53:03.000 175 33871.85 352.15 17119.02 88888.00 2020-06-23 08:53:04.000 175 33871.83 352.14 17119.04 88888.00 2020-06-23 08:53:05.000 175 33871.81 352.12 17119.06 37953.71 2020-06-23 08:53:06.000 175 33871.84 352.13 17119.01 88888.00 2020-06-23 08:53:07.000 175 33871.83 352.15 17119.00 88888.00 2020-06-23 08:53:08.000 175 33871.81 352.18 17119.03 88888.00 2020-06-23 08:53:09.000 175 33871.79 352.15 17118.99 88888.00 2020-06-23 08:53:10.000 175 33871.80 352.17 17118.99 37953.72 2020-06-23 08:53:11.000 175 33871.78 352.17 17118.97 88888.00 2020-06-23 08:53:12.000 175 33871.77 352.17 17118.97 88888.00 2020-06-23 08:53:13.000 175 33871.78 352.13 17118.99 88888.00 2020-06-23 08:53:14.000 175 33871.79 352.14 17118.99 88888.00 2020-06-23 08:53:15.000 175 33871.77 352.16 17119.06 37953.77 2020-06-23 08:53:16.000 175 33871.75 352.17 17119.03 88888.00 2020-06-23 08:53:17.000 175 33871.75 352.13 17119.04 88888.00 2020-06-23 08:53:18.000 175 33871.77 352.14 17119.05 88888.00 2020-06-23 08:53:19.000 175 33871.73 352.12 17119.02 88888.00 2020-06-23 08:53:20.000 175 33871.74 352.11 17119.05 37953.74 2020-06-23 08:53:21.000 175 33871.76 352.13 17119.05 88888.00 2020-06-23 08:53:22.000 175 33871.78 352.14 17119.00 88888.00 2020-06-23 08:53:23.000 175 33871.77 352.16 17118.96 88888.00 2020-06-23 08:53:24.000 175 33871.78 352.17 17119.01 88888.00 2020-06-23 08:53:25.000 175 33871.77 352.15 17119.05 37953.73 2020-06-23 08:53:26.000 175 33871.74 352.17 17119.08 88888.00 2020-06-23 08:53:27.000 175 33871.73 352.16 17119.08 88888.00 2020-06-23 08:53:28.000 175 33871.75 352.16 17119.05 88888.00 2020-06-23 08:53:29.000 175 33871.76 352.16 17119.03 88888.00 2020-06-23 08:53:30.000 175 33871.79 352.12 17119.02 37953.73 2020-06-23 08:53:31.000 175 33871.79 352.10 17118.99 88888.00 2020-06-23 08:53:32.000 175 33871.83 352.11 17118.99 88888.00 2020-06-23 08:53:33.000 175 33871.83 352.11 17119.01 88888.00 2020-06-23 08:53:34.000 175 33871.86 352.14 17119.00 88888.00 2020-06-23 08:53:35.000 175 33871.83 352.18 17118.99 37953.69 2020-06-23 08:53:36.000 175 33871.81 352.16 17119.01 88888.00 2020-06-23 08:53:37.000 175 33871.81 352.13 17118.97 88888.00 2020-06-23 08:53:38.000 175 33871.82 352.12 17118.95 88888.00 2020-06-23 08:53:39.000 175 33871.78 352.08 17118.93 88888.00 2020-06-23 08:53:40.000 175 33871.74 352.10 17118.98 37953.67 2020-06-23 08:53:41.000 175 33871.77 352.12 17119.00 88888.00 2020-06-23 08:53:42.000 175 33871.82 352.12 17118.98 88888.00 2020-06-23 08:53:43.000 175 33871.83 352.11 17118.96 88888.00 2020-06-23 08:53:44.000 175 33871.80 352.10 17118.96 88888.00 2020-06-23 08:53:45.000 175 33871.77 352.08 17118.98 37953.74 2020-06-23 08:53:46.000 175 33871.82 352.11 17119.01 88888.00 2020-06-23 08:53:47.000 175 33871.82 352.10 17119.00 88888.00 2020-06-23 08:53:48.000 175 33871.76 352.03 17118.98 88888.00 2020-06-23 08:53:49.000 175 33871.78 352.01 17119.03 88888.00 2020-06-23 08:53:50.000 175 33871.80 351.98 17119.01 37953.71 2020-06-23 08:53:51.000 175 33871.82 352.00 17118.98 88888.00 2020-06-23 08:53:52.000 175 33871.84 351.98 17118.96 88888.00 2020-06-23 08:53:53.000 175 33871.86 351.97 17118.95 88888.00 2020-06-23 08:53:54.000 175 33871.84 351.95 17118.94 88888.00 2020-06-23 08:53:55.000 175 33871.84 351.98 17119.00 37953.69 2020-06-23 08:53:56.000 175 33871.82 352.02 17119.01 88888.00 2020-06-23 08:53:57.000 175 33871.78 351.99 17119.01 88888.00 2020-06-23 08:53:58.000 175 33871.76 351.99 17119.00 88888.00 2020-06-23 08:53:59.000 175 33871.80 351.99 17118.98 88888.00 2020-06-23 08:54:00.000 175 33871.78 351.95 17118.96 37953.73 2020-06-23 08:54:01.000 175 33871.72 351.91 17118.93 88888.00 2020-06-23 08:54:02.000 175 33871.70 351.91 17118.91 88888.00 2020-06-23 08:54:03.000 175 33871.70 351.94 17118.93 88888.00 2020-06-23 08:54:04.000 175 33871.73 351.97 17118.94 88888.00 2020-06-23 08:54:05.000 175 33871.75 351.93 17118.89 37953.69 2020-06-23 08:54:06.000 175 33871.79 351.95 17118.93 88888.00 2020-06-23 08:54:07.000 175 33871.77 351.98 17118.90 88888.00 2020-06-23 08:54:08.000 175 33871.76 351.98 17118.89 88888.00 2020-06-23 08:54:09.000 175 33871.79 351.97 17118.88 88888.00 2020-06-23 08:54:10.000 175 33871.81 351.96 17118.93 37953.74 2020-06-23 08:54:11.000 175 33871.83 351.94 17118.93 88888.00 2020-06-23 08:54:12.000 175 33871.83 351.96 17118.94 88888.00 2020-06-23 08:54:13.000 175 33871.85 351.96 17118.88 88888.00 2020-06-23 08:54:14.000 175 33871.85 351.91 17118.88 88888.00 2020-06-23 08:54:15.000 175 33871.81 351.92 17118.91 37953.67 2020-06-23 08:54:16.000 175 33871.81 351.88 17118.90 88888.00 2020-06-23 08:54:17.000 175 33871.83 351.88 17118.89 88888.00 2020-06-23 08:54:18.000 175 33871.82 351.87 17118.90 88888.00 2020-06-23 08:54:19.000 175 33871.81 351.86 17118.95 88888.00 2020-06-23 08:54:20.000 175 33871.75 351.87 17118.91 37953.57 2020-06-23 08:54:21.000 175 33871.75 351.87 17118.95 88888.00 2020-06-23 08:54:22.000 175 33871.81 351.88 17118.94 88888.00 2020-06-23 08:54:23.000 175 33871.87 351.88 17118.91 88888.00 2020-06-23 08:54:24.000 175 33871.89 351.87 17118.94 88888.00 2020-06-23 08:54:25.000 175 33871.86 351.86 17118.95 37953.72 2020-06-23 08:54:26.000 175 33871.84 351.89 17118.89 88888.00 2020-06-23 08:54:27.000 175 33871.86 351.89 17118.91 88888.00 2020-06-23 08:54:28.000 175 33871.87 351.90 17118.89 88888.00 2020-06-23 08:54:29.000 175 33871.87 351.90 17118.94 88888.00 2020-06-23 08:54:30.000 175 33871.88 351.86 17118.90 37953.69 2020-06-23 08:54:31.000 175 33871.89 351.83 17118.89 88888.00 2020-06-23 08:54:32.000 175 33871.93 351.83 17118.85 88888.00 2020-06-23 08:54:33.000 175 33871.93 351.87 17118.83 88888.00 2020-06-23 08:54:34.000 175 33871.90 351.83 17118.88 88888.00 2020-06-23 08:54:35.000 175 33871.89 351.80 17118.85 37953.71 2020-06-23 08:54:36.000 175 33871.92 351.76 17118.86 88888.00 2020-06-23 08:54:37.000 175 33871.92 351.79 17118.88 88888.00 2020-06-23 08:54:38.000 175 33871.89 351.82 17118.89 88888.00 2020-06-23 08:54:39.000 175 33871.89 351.81 17118.93 88888.00 2020-06-23 08:54:40.000 175 33871.89 351.82 17118.95 37953.70 2020-06-23 08:54:41.000 175 33871.86 351.81 17118.94 88888.00 2020-06-23 08:54:42.000 175 33871.89 351.81 17118.90 88888.00 2020-06-23 08:54:43.000 175 33871.90 351.79 17118.89 88888.00 2020-06-23 08:54:44.000 175 33871.92 351.78 17118.87 88888.00 2020-06-23 08:54:45.000 175 33871.92 351.81 17118.88 37953.64 2020-06-23 08:54:46.000 175 33871.93 351.81 17118.90 88888.00 2020-06-23 08:54:47.000 175 33871.88 351.82 17118.88 88888.00 2020-06-23 08:54:48.000 175 33871.89 351.86 17118.90 88888.00 2020-06-23 08:54:49.000 175 33871.91 351.87 17118.90 88888.00 2020-06-23 08:54:50.000 175 33871.93 351.88 17118.91 37953.68 2020-06-23 08:54:51.000 175 33871.92 351.89 17118.92 88888.00 2020-06-23 08:54:52.000 175 33871.89 351.85 17118.88 88888.00 2020-06-23 08:54:53.000 175 33871.91 351.86 17118.90 88888.00 2020-06-23 08:54:54.000 175 33871.95 351.82 17118.90 88888.00 2020-06-23 08:54:55.000 175 33871.91 351.78 17118.89 37953.69 2020-06-23 08:54:56.000 175 33871.89 351.76 17118.87 88888.00 2020-06-23 08:54:57.000 175 33871.86 351.82 17118.87 88888.00 2020-06-23 08:54:58.000 175 33871.87 351.78 17118.86 88888.00 2020-06-23 08:54:59.000 175 33871.87 351.73 17118.84 88888.00 2020-06-23 08:55:00.000 175 33871.91 351.74 17118.85 37953.69 2020-06-23 08:55:01.000 175 33871.88 351.73 17118.89 88888.00 2020-06-23 08:55:02.000 175 33871.85 351.70 17118.93 88888.00 2020-06-23 08:55:03.000 175 33871.86 351.72 17118.89 88888.00 2020-06-23 08:55:04.000 175 33871.83 351.73 17118.87 88888.00 2020-06-23 08:55:05.000 175 33871.84 351.74 17118.85 37953.67 2020-06-23 08:55:06.000 175 33871.90 351.75 17118.90 88888.00 2020-06-23 08:55:07.000 175 33871.87 351.74 17118.84 88888.00 2020-06-23 08:55:08.000 175 33871.85 351.77 17118.78 88888.00 2020-06-23 08:55:09.000 175 33871.88 351.73 17118.81 88888.00 2020-06-23 08:55:10.000 175 33871.86 351.70 17118.80 37953.64 2020-06-23 08:55:11.000 175 33871.84 351.73 17118.81 88888.00 2020-06-23 08:55:12.000 175 33871.86 351.73 17118.84 88888.00 2020-06-23 08:55:13.000 175 33871.87 351.71 17118.86 88888.00 2020-06-23 08:55:14.000 175 33871.84 351.74 17118.86 88888.00 2020-06-23 08:55:15.000 175 33871.84 351.73 17118.83 37953.63 2020-06-23 08:55:16.000 175 33871.86 351.72 17118.85 88888.00 2020-06-23 08:55:17.000 175 33871.87 351.75 17118.83 88888.00 2020-06-23 08:55:18.000 175 33871.85 351.77 17118.81 88888.00 2020-06-23 08:55:19.000 175 33871.86 351.75 17118.80 88888.00 2020-06-23 08:55:20.000 175 33871.90 351.71 17118.76 37953.71 2020-06-23 08:55:21.000 175 33871.90 351.72 17118.74 88888.00 2020-06-23 08:55:22.000 175 33871.85 351.67 17118.76 88888.00 2020-06-23 08:55:23.000 175 33871.83 351.68 17118.77 88888.00 2020-06-23 08:55:24.000 175 33871.82 351.69 17118.80 88888.00 2020-06-23 08:55:25.000 175 33871.82 351.76 17118.83 37953.71 2020-06-23 08:55:26.000 175 33871.81 351.77 17118.82 88888.00 2020-06-23 08:55:27.000 175 33871.80 351.74 17118.81 88888.00 2020-06-23 08:55:28.000 175 33871.81 351.71 17118.83 88888.00 2020-06-23 08:55:29.000 175 33871.80 351.69 17118.83 88888.00 2020-06-23 08:55:30.000 175 33871.82 351.71 17118.84 37953.70 2020-06-23 08:55:31.000 175 33871.80 351.71 17118.80 88888.00 2020-06-23 08:55:32.000 175 33871.80 351.72 17118.82 88888.00 2020-06-23 08:55:33.000 175 33871.84 351.76 17118.83 88888.00 2020-06-23 08:55:34.000 175 33871.85 351.73 17118.83 88888.00 2020-06-23 08:55:35.000 175 33871.82 351.72 17118.85 37953.67 2020-06-23 08:55:36.000 175 33871.82 351.72 17118.84 88888.00 2020-06-23 08:55:37.000 175 33871.80 351.70 17118.84 88888.00 2020-06-23 08:55:38.000 175 33871.79 351.69 17118.78 88888.00 2020-06-23 08:55:39.000 175 33871.79 351.70 17118.77 88888.00 2020-06-23 08:55:40.000 175 33871.81 351.69 17118.72 37953.59 2020-06-23 08:55:41.000 175 33871.83 351.71 17118.72 88888.00 2020-06-23 08:55:42.000 175 33871.82 351.70 17118.74 88888.00 2020-06-23 08:55:43.000 175 33871.85 351.68 17118.73 88888.00 2020-06-23 08:55:44.000 175 33871.88 351.69 17118.78 88888.00 2020-06-23 08:55:45.000 175 33871.90 351.67 17118.78 37953.62 2020-06-23 08:55:46.000 175 33871.89 351.65 17118.80 88888.00 2020-06-23 08:55:47.000 175 33871.91 351.63 17118.84 88888.00 2020-06-23 08:55:48.000 175 33871.92 351.62 17118.82 88888.00 2020-06-23 08:55:49.000 175 33871.92 351.63 17118.80 88888.00 2020-06-23 08:55:50.000 175 33871.92 351.61 17118.80 37953.61 2020-06-23 08:55:51.000 175 33871.96 351.64 17118.77 88888.00 2020-06-23 08:55:52.000 175 33871.99 351.62 17118.76 88888.00 2020-06-23 08:55:53.000 175 33871.97 351.60 17118.77 88888.00 2020-06-23 08:55:54.000 175 33871.95 351.57 17118.73 88888.00 2020-06-23 08:55:55.000 175 33871.99 351.57 17118.74 37953.59 2020-06-23 08:55:56.000 175 33871.96 351.59 17118.76 88888.00 2020-06-23 08:55:57.000 175 33871.99 351.58 17118.76 88888.00 2020-06-23 08:55:58.000 175 33871.99 351.56 17118.76 88888.00 2020-06-23 08:55:59.000 175 33871.93 351.58 17118.72 88888.00 2020-06-23 08:56:00.000 175 33871.91 351.56 17118.72 37953.72 2020-06-23 08:56:01.000 175 33871.91 351.54 17118.69 88888.00 2020-06-23 08:56:02.000 175 33871.92 351.50 17118.68 88888.00 2020-06-23 08:56:03.000 175 33871.88 351.51 17118.63 88888.00 2020-06-23 08:56:04.000 175 33871.92 351.53 17118.61 88888.00 2020-06-23 08:56:05.000 175 33871.94 351.53 17118.64 37953.75 2020-06-23 08:56:06.000 175 33871.96 351.55 17118.67 88888.00 2020-06-23 08:56:07.000 175 33871.95 351.53 17118.70 88888.00 2020-06-23 08:56:08.000 175 33871.94 351.52 17118.67 88888.00 2020-06-23 08:56:09.000 175 33871.92 351.51 17118.64 88888.00 2020-06-23 08:56:10.000 175 33871.87 351.50 17118.68 37953.71 2020-06-23 08:56:11.000 175 33871.89 351.49 17118.71 88888.00 2020-06-23 08:56:12.000 175 33871.87 351.50 17118.68 88888.00 2020-06-23 08:56:13.000 175 33871.87 351.52 17118.67 88888.00 2020-06-23 08:56:14.000 175 33871.89 351.54 17118.68 88888.00 2020-06-23 08:56:15.000 175 33871.89 351.50 17118.67 37953.75 2020-06-23 08:56:16.000 175 33871.91 351.47 17118.71 88888.00 2020-06-23 08:56:17.000 175 33871.89 351.49 17118.70 88888.00 2020-06-23 08:56:18.000 175 33871.91 351.49 17118.72 88888.00 2020-06-23 08:56:19.000 175 33871.90 351.53 17118.73 88888.00 2020-06-23 08:56:20.000 175 33871.89 351.54 17118.73 37953.72 2020-06-23 08:56:21.000 175 33871.89 351.48 17118.71 88888.00 2020-06-23 08:56:22.000 175 33871.85 351.48 17118.70 88888.00 2020-06-23 08:56:23.000 175 33871.86 351.49 17118.71 88888.00 2020-06-23 08:56:24.000 175 33871.88 351.50 17118.71 88888.00 2020-06-23 08:56:25.000 175 33871.87 351.48 17118.68 37953.71 2020-06-23 08:56:26.000 175 33871.87 351.49 17118.67 88888.00 2020-06-23 08:56:27.000 175 33871.88 351.54 17118.65 88888.00 2020-06-23 08:56:28.000 175 33871.89 351.52 17118.67 88888.00 2020-06-23 08:56:29.000 175 33871.88 351.52 17118.69 88888.00 2020-06-23 08:56:30.000 175 33871.82 351.50 17118.68 37953.63 2020-06-23 08:56:31.000 175 33871.84 351.51 17118.68 88888.00 2020-06-23 08:56:32.000 175 33871.85 351.56 17118.67 88888.00 2020-06-23 08:56:33.000 175 33871.85 351.53 17118.68 88888.00 2020-06-23 08:56:34.000 175 33871.87 351.51 17118.67 88888.00 2020-06-23 08:56:35.000 175 33871.83 351.50 17118.66 37953.49 2020-06-23 08:56:36.000 175 33871.85 351.48 17118.67 88888.00 2020-06-23 08:56:37.000 175 33871.82 351.51 17118.67 88888.00 2020-06-23 08:56:38.000 175 33871.78 351.51 17118.63 88888.00 2020-06-23 08:56:39.000 175 33871.80 351.49 17118.65 88888.00 2020-06-23 08:56:40.000 175 33871.80 351.49 17118.66 37953.67 2020-06-23 08:56:41.000 175 33871.82 351.50 17118.64 88888.00 2020-06-23 08:56:42.000 175 33871.82 351.46 17118.62 88888.00 2020-06-23 08:56:43.000 175 33871.83 351.40 17118.62 88888.00 2020-06-23 08:56:44.000 175 33871.85 351.46 17118.65 88888.00 2020-06-23 08:56:45.000 175 33871.85 351.47 17118.71 37953.57 2020-06-23 08:56:46.000 175 33871.83 351.46 17118.75 88888.00 2020-06-23 08:56:47.000 175 33871.82 351.42 17118.74 88888.00 2020-06-23 08:56:48.000 175 33871.84 351.40 17118.73 88888.00 2020-06-23 08:56:49.000 175 33871.85 351.44 17118.70 88888.00 2020-06-23 08:56:50.000 175 33871.85 351.45 17118.68 37953.58 2020-06-23 08:56:51.000 175 33871.81 351.43 17118.69 88888.00 2020-06-23 08:56:52.000 175 33871.82 351.43 17118.68 88888.00 2020-06-23 08:56:53.000 175 33871.80 351.42 17118.61 88888.00 2020-06-23 08:56:54.000 175 33871.81 351.41 17118.64 88888.00 2020-06-23 08:56:55.000 175 33871.79 351.40 17118.67 37953.56 2020-06-23 08:56:56.000 175 33871.79 351.41 17118.69 88888.00 2020-06-23 08:56:57.000 175 33871.77 351.39 17118.66 88888.00 2020-06-23 08:56:58.000 175 33871.88 351.43 17118.67 88888.00 2020-06-23 08:56:59.000 175 33871.87 351.47 17118.69 88888.00 2020-06-23 08:57:00.000 175 33871.88 351.46 17118.70 37953.54 2020-06-23 08:57:01.000 175 33871.85 351.40 17118.70 88888.00 2020-06-23 08:57:02.000 175 33871.87 351.38 17118.66 88888.00 2020-06-23 08:57:03.000 175 33871.87 351.37 17118.65 88888.00 2020-06-23 08:57:04.000 175 33871.87 351.36 17118.67 88888.00 2020-06-23 08:57:05.000 175 33871.86 351.32 17118.71 37953.59 2020-06-23 08:57:06.000 175 33871.88 351.34 17118.69 88888.00 2020-06-23 08:57:07.000 175 33871.89 351.37 17118.70 88888.00 2020-06-23 08:57:08.000 175 33871.89 351.39 17118.71 88888.00 2020-06-23 08:57:09.000 175 33871.81 351.40 17118.69 88888.00 2020-06-23 08:57:10.000 175 33871.80 351.36 17118.72 37953.57 2020-06-23 08:57:11.000 175 33871.77 351.34 17118.71 88888.00 2020-06-23 08:57:12.000 175 33871.79 351.34 17118.68 88888.00 2020-06-23 08:57:13.000 175 33871.80 351.34 17118.64 88888.00 2020-06-23 08:57:14.000 175 33871.82 351.39 17118.66 88888.00 2020-06-23 08:57:15.000 175 33871.85 351.39 17118.65 37953.56 2020-06-23 08:57:16.000 175 33871.86 351.40 17118.63 88888.00 2020-06-23 08:57:17.000 175 33871.89 351.40 17118.65 88888.00 2020-06-23 08:57:18.000 175 33871.87 351.36 17118.68 88888.00 2020-06-23 08:57:19.000 175 33871.83 351.39 17118.66 88888.00 2020-06-23 08:57:20.000 175 33871.85 351.34 17118.65 37953.60 2020-06-23 08:57:21.000 175 33871.86 351.31 17118.64 88888.00 2020-06-23 08:57:22.000 175 33871.89 351.33 17118.64 88888.00 2020-06-23 08:57:23.000 175 33871.88 351.34 17118.63 88888.00 2020-06-23 08:57:24.000 175 33871.89 351.32 17118.63 88888.00 2020-06-23 08:57:25.000 175 33871.90 351.29 17118.63 37953.59 2020-06-23 08:57:26.000 175 33871.91 351.30 17118.63 88888.00 2020-06-23 08:57:27.000 175 33871.90 351.30 17118.58 88888.00 2020-06-23 08:57:28.000 175 33871.87 351.29 17118.55 88888.00 2020-06-23 08:57:29.000 175 33871.87 351.32 17118.56 88888.00 2020-06-23 08:57:30.000 175 33871.84 351.33 17118.57 37953.56 2020-06-23 08:57:31.000 175 33871.85 351.33 17118.55 88888.00 2020-06-23 08:57:32.000 175 33871.83 351.34 17118.59 88888.00 2020-06-23 08:57:33.000 175 33871.85 351.32 17118.59 88888.00 2020-06-23 08:57:34.000 175 33871.86 351.32 17118.60 88888.00 2020-06-23 08:57:35.000 175 33871.88 351.31 17118.62 37953.50 2020-06-23 08:57:36.000 175 33871.89 351.28 17118.60 88888.00 2020-06-23 08:57:37.000 175 33871.85 351.28 17118.61 88888.00 2020-06-23 08:57:38.000 175 33871.84 351.29 17118.59 88888.00 2020-06-23 08:57:39.000 175 33871.86 351.32 17118.63 88888.00 2020-06-23 08:57:40.000 175 33871.87 351.35 17118.65 37953.52 2020-06-23 08:57:41.000 175 33871.91 351.33 17118.59 88888.00 2020-06-23 08:57:42.000 175 33871.93 351.31 17118.58 88888.00 2020-06-23 08:57:43.000 175 33871.91 351.31 17118.57 88888.00 2020-06-23 08:57:44.000 175 33871.87 351.29 17118.60 88888.00 2020-06-23 08:57:45.000 175 33871.87 351.24 17118.61 37953.46 2020-06-23 08:57:46.000 175 33871.84 351.23 17118.60 88888.00 2020-06-23 08:57:47.000 175 33871.85 351.21 17118.60 88888.00 2020-06-23 08:57:48.000 175 33871.83 351.23 17118.59 88888.00 2020-06-23 08:57:49.000 175 33871.84 351.25 17118.55 88888.00 2020-06-23 08:57:50.000 175 33871.83 351.25 17118.55 37953.54 2020-06-23 08:57:51.000 175 33871.84 351.21 17118.60 88888.00 2020-06-23 08:57:52.000 175 33871.87 351.21 17118.60 88888.00 2020-06-23 08:57:53.000 175 33871.86 351.23 17118.58 88888.00 2020-06-23 08:57:54.000 175 33871.90 351.18 17118.55 88888.00 2020-06-23 08:57:55.000 175 33871.89 351.15 17118.53 37953.62 2020-06-23 08:57:56.000 175 33871.90 351.13 17118.52 88888.00 2020-06-23 08:57:57.000 175 33871.89 351.12 17118.55 88888.00 2020-06-23 08:57:58.000 175 33871.87 351.16 17118.53 88888.00 2020-06-23 08:57:59.000 175 33871.87 351.14 17118.55 88888.00 2020-06-23 08:58:00.000 175 33871.88 351.16 17118.55 37953.62 2020-06-23 08:58:01.000 175 33871.87 351.16 17118.51 88888.00 2020-06-23 08:58:02.000 175 33871.87 351.16 17118.56 88888.00 2020-06-23 08:58:03.000 175 33871.87 351.19 17118.55 88888.00 2020-06-23 08:58:04.000 175 33871.89 351.21 17118.58 88888.00 2020-06-23 08:58:05.000 175 33871.88 351.17 17118.58 37953.57 2020-06-23 08:58:06.000 175 33871.90 351.18 17118.56 88888.00 2020-06-23 08:58:07.000 175 33871.94 351.19 17118.56 88888.00 2020-06-23 08:58:08.000 175 33871.91 351.15 17118.59 88888.00 2020-06-23 08:58:09.000 175 33871.89 351.12 17118.57 88888.00 2020-06-23 08:58:10.000 175 33871.87 351.10 17118.58 37953.58 2020-06-23 08:58:11.000 175 33871.83 351.11 17118.61 88888.00 2020-06-23 08:58:12.000 175 33871.87 351.08 17118.64 88888.00 2020-06-23 08:58:13.000 175 33871.88 351.06 17118.63 88888.00 2020-06-23 08:58:14.000 175 33871.89 351.04 17118.61 88888.00 2020-06-23 08:58:15.000 175 33871.89 351.02 17118.61 37953.60 2020-06-23 08:58:16.000 175 33871.91 351.01 17118.61 88888.00 2020-06-23 08:58:17.000 175 33871.90 351.02 17118.63 88888.00 2020-06-23 08:58:18.000 175 33871.92 351.04 17118.60 88888.00 2020-06-23 08:58:19.000 175 33871.87 351.02 17118.61 88888.00 2020-06-23 08:58:20.000 175 33871.89 351.02 17118.60 37953.63 2020-06-23 08:58:21.000 175 33871.90 351.04 17118.59 88888.00 2020-06-23 08:58:22.000 175 33871.92 351.03 17118.59 88888.00 2020-06-23 08:58:23.000 175 33871.94 351.02 17118.57 88888.00 2020-06-23 08:58:24.000 175 33871.90 350.99 17118.53 88888.00 2020-06-23 08:58:25.000 175 33871.88 350.98 17118.53 37953.62 2020-06-23 08:58:26.000 175 33871.95 350.99 17118.55 88888.00 2020-06-23 08:58:27.000 175 33871.95 350.98 17118.53 88888.00 2020-06-23 08:58:28.000 175 33871.94 351.00 17118.53 88888.00 2020-06-23 08:58:29.000 175 33871.93 350.98 17118.50 88888.00 2020-06-23 08:58:30.000 175 33871.94 350.97 17118.50 37953.59 2020-06-23 08:58:31.000 175 33871.90 350.95 17118.47 88888.00 2020-06-23 08:58:32.000 175 33871.88 350.95 17118.48 88888.00 2020-06-23 08:58:33.000 175 33871.87 350.94 17118.50 88888.00 2020-06-23 08:58:34.000 175 33871.85 350.96 17118.55 88888.00 2020-06-23 08:58:35.000 175 33871.84 350.94 17118.52 37953.53 2020-06-23 08:58:36.000 175 33871.85 350.96 17118.56 88888.00 2020-06-23 08:58:37.000 175 33871.87 350.96 17118.54 88888.00 2020-06-23 08:58:38.000 175 33871.87 350.94 17118.58 88888.00 2020-06-23 08:58:39.000 175 33871.89 350.95 17118.55 88888.00 2020-06-23 08:58:40.000 175 33871.89 350.93 17118.52 37953.56 2020-06-23 08:58:41.000 175 33871.88 350.93 17118.53 88888.00 2020-06-23 08:58:42.000 175 33871.90 350.92 17118.52 88888.00 2020-06-23 08:58:43.000 175 33871.91 350.89 17118.51 88888.00 2020-06-23 08:58:44.000 175 33871.87 350.88 17118.51 88888.00 2020-06-23 08:58:45.000 175 33871.84 350.89 17118.50 37953.52 2020-06-23 08:58:46.000 175 33871.85 350.89 17118.53 88888.00 2020-06-23 08:58:47.000 175 33871.86 350.91 17118.55 88888.00 2020-06-23 08:58:48.000 175 33871.90 350.93 17118.52 88888.00 2020-06-23 08:58:49.000 175 33871.91 350.89 17118.52 88888.00 2020-06-23 08:58:50.000 175 33871.91 350.89 17118.50 37953.57 2020-06-23 08:58:51.000 175 33871.90 350.89 17118.48 88888.00 2020-06-23 08:58:52.000 175 33871.92 350.88 17118.47 88888.00 2020-06-23 08:58:53.000 175 33871.92 350.92 17118.52 88888.00 2020-06-23 08:58:54.000 175 33871.92 350.95 17118.52 88888.00 2020-06-23 08:58:55.000 175 33871.91 350.95 17118.56 37953.58 2020-06-23 08:58:56.000 175 33871.88 350.95 17118.55 88888.00 2020-06-23 08:58:57.000 175 33871.88 350.93 17118.49 88888.00 2020-06-23 08:58:58.000 175 33871.91 350.95 17118.49 88888.00 2020-06-23 08:58:59.000 175 33871.91 350.90 17118.53 88888.00 2020-06-23 08:59:00.000 175 33871.90 350.88 17118.57 37953.59 2020-06-23 08:59:01.000 175 33871.89 350.92 17118.54 88888.00 2020-06-23 08:59:02.000 175 33871.90 350.90 17118.49 88888.00 2020-06-23 08:59:03.000 175 33871.90 350.89 17118.49 88888.00 2020-06-23 08:59:04.000 175 33871.91 350.89 17118.47 88888.00 2020-06-23 08:59:05.000 175 33871.89 350.91 17118.50 37953.54 2020-06-23 08:59:06.000 175 33871.87 350.89 17118.49 88888.00 2020-06-23 08:59:07.000 175 33871.89 350.85 17118.50 88888.00 2020-06-23 08:59:08.000 175 33871.90 350.87 17118.49 88888.00 2020-06-23 08:59:09.000 175 33871.89 350.86 17118.49 88888.00 2020-06-23 08:59:10.000 175 33871.89 350.83 17118.50 37953.54 2020-06-23 08:59:11.000 175 33871.87 350.81 17118.52 88888.00 2020-06-23 08:59:12.000 175 33871.90 350.82 17118.54 88888.00 2020-06-23 08:59:13.000 175 33871.87 350.86 17118.53 88888.00 2020-06-23 08:59:14.000 175 33871.87 350.87 17118.49 88888.00 2020-06-23 08:59:15.000 175 33871.87 350.83 17118.43 37953.52 2020-06-23 08:59:16.000 175 33871.89 350.82 17118.44 88888.00 2020-06-23 08:59:17.000 175 33871.89 350.81 17118.43 88888.00 2020-06-23 08:59:18.000 175 33871.88 350.80 17118.42 88888.00 2020-06-23 08:59:19.000 175 33871.86 350.78 17118.38 88888.00 2020-06-23 08:59:20.000 175 33871.91 350.83 17118.43 37953.53 2020-06-23 08:59:21.000 175 33871.91 350.83 17118.44 88888.00 2020-06-23 08:59:22.000 175 33871.89 350.85 17118.47 88888.00 2020-06-23 08:59:23.000 175 33871.87 350.84 17118.47 88888.00 2020-06-23 08:59:24.000 175 33871.85 350.83 17118.50 88888.00 2020-06-23 08:59:25.000 175 33871.85 350.86 17118.46 37953.46 2020-06-23 08:59:26.000 175 33871.85 350.85 17118.44 88888.00 2020-06-23 08:59:27.000 175 33871.84 350.79 17118.44 88888.00 2020-06-23 08:59:28.000 175 33871.82 350.77 17118.42 88888.00 2020-06-23 08:59:29.000 175 33871.81 350.78 17118.38 88888.00 2020-06-23 08:59:30.000 175 33871.83 350.77 17118.41 37953.47 2020-06-23 08:59:31.000 175 33871.80 350.76 17118.44 88888.00 2020-06-23 08:59:32.000 175 33871.80 350.78 17118.44 88888.00 2020-06-23 08:59:33.000 175 33871.85 350.84 17118.43 88888.00 2020-06-23 08:59:34.000 175 33871.86 350.79 17118.42 88888.00 2020-06-23 08:59:35.000 175 33871.87 350.75 17118.39 37953.49 2020-06-23 08:59:36.000 175 33871.87 350.75 17118.39 88888.00 2020-06-23 08:59:37.000 175 33871.88 350.76 17118.40 88888.00 2020-06-23 08:59:38.000 175 33871.84 350.75 17118.38 88888.00 2020-06-23 08:59:39.000 175 33871.82 350.77 17118.38 88888.00 2020-06-23 08:59:40.000 175 33871.82 350.75 17118.39 37953.48 2020-06-23 08:59:41.000 175 33871.83 350.68 17118.42 88888.00 2020-06-23 08:59:42.000 175 33871.82 350.68 17118.41 88888.00 2020-06-23 08:59:43.000 175 33871.81 350.72 17118.46 88888.00 2020-06-23 08:59:44.000 175 33871.83 350.70 17118.42 88888.00 2020-06-23 08:59:45.000 175 33871.82 350.70 17118.42 37953.42 2020-06-23 08:59:46.000 175 33871.84 350.71 17118.46 88888.00 2020-06-23 08:59:47.000 175 33871.84 350.69 17118.46 88888.00 2020-06-23 08:59:48.000 175 33871.82 350.66 17118.49 88888.00 2020-06-23 08:59:49.000 175 33871.83 350.66 17118.49 88888.00 2020-06-23 08:59:50.000 175 33871.78 350.70 17118.52 37953.40 2020-06-23 08:59:51.000 175 33871.76 350.67 17118.51 88888.00 2020-06-23 08:59:52.000 175 33871.78 350.64 17118.48 88888.00 2020-06-23 08:59:53.000 175 33871.78 350.65 17118.45 88888.00 2020-06-23 08:59:54.000 175 33871.80 350.65 17118.46 88888.00 2020-06-23 08:59:55.000 175 33871.80 350.65 17118.46 37953.48 2020-06-23 08:59:56.000 175 33871.77 350.61 17118.45 88888.00 2020-06-23 08:59:57.000 175 33871.79 350.62 17118.42 88888.00 2020-06-23 08:59:58.000 175 33871.82 350.66 17118.44 88888.00 2020-06-23 08:59:59.000 175 33871.82 350.64 17118.43 88888.00 2020-06-23 09:00:00.000 175 33871.81 350.62 17118.43 37953.42 2020-06-23 09:00:01.000 175 33871.79 350.60 17118.47 88888.00 2020-06-23 09:00:02.000 175 33871.80 350.58 17118.46 88888.00 2020-06-23 09:00:03.000 175 33871.76 350.59 17118.42 88888.00 2020-06-23 09:00:04.000 175 33871.75 350.54 17118.42 88888.00 2020-06-23 09:00:05.000 175 33871.77 350.53 17118.42 37953.44 2020-06-23 09:00:06.000 175 33871.85 350.55 17118.43 88888.00 2020-06-23 09:00:07.000 175 33871.87 350.53 17118.43 88888.00 2020-06-23 09:00:08.000 175 33871.87 350.51 17118.44 88888.00 2020-06-23 09:00:09.000 175 33871.83 350.50 17118.44 88888.00 2020-06-23 09:00:10.000 175 33871.83 350.50 17118.39 37953.45 2020-06-23 09:00:11.000 175 33871.82 350.49 17118.44 88888.00 2020-06-23 09:00:12.000 175 33871.86 350.46 17118.44 88888.00 2020-06-23 09:00:13.000 175 33871.82 350.45 17118.43 88888.00 2020-06-23 09:00:14.000 175 33871.81 350.45 17118.40 88888.00 2020-06-23 09:00:15.000 175 33871.82 350.47 17118.42 37953.45 2020-06-23 09:00:16.000 175 33871.81 350.46 17118.38 88888.00 2020-06-23 09:00:17.000 175 33871.81 350.48 17118.37 88888.00 2020-06-23 09:00:18.000 175 33871.82 350.51 17118.42 88888.00 2020-06-23 09:00:19.000 175 33871.85 350.51 17118.42 88888.00 2020-06-23 09:00:20.000 175 33871.88 350.47 17118.43 37953.43 2020-06-23 09:00:21.000 175 33871.85 350.47 17118.39 88888.00 2020-06-23 09:00:22.000 175 33871.86 350.47 17118.41 88888.00 2020-06-23 09:00:23.000 175 33871.90 350.43 17118.36 88888.00 2020-06-23 09:00:24.000 175 33871.87 350.44 17118.40 88888.00 2020-06-23 09:00:25.000 175 33871.84 350.44 17118.46 37953.35 2020-06-23 09:00:26.000 175 33871.84 350.45 17118.42 88888.00 2020-06-23 09:00:27.000 175 33871.83 350.41 17118.38 88888.00 2020-06-23 09:00:28.000 175 33871.86 350.41 17118.37 88888.00 2020-06-23 09:00:29.000 175 33871.86 350.43 17118.40 88888.00 2020-06-23 09:00:30.000 175 33871.89 350.40 17118.40 37953.46 2020-06-23 09:00:31.000 175 33871.89 350.44 17118.41 88888.00 2020-06-23 09:00:32.000 175 33871.86 350.46 17118.43 88888.00 2020-06-23 09:00:33.000 175 33871.85 350.47 17118.40 88888.00 2020-06-23 09:00:34.000 175 33871.80 350.43 17118.39 88888.00 2020-06-23 09:00:35.000 175 33871.84 350.43 17118.35 37953.39 2020-06-23 09:00:36.000 175 33871.84 350.42 17118.38 88888.00 2020-06-23 09:00:37.000 175 33871.84 350.46 17118.46 88888.00 2020-06-23 09:00:38.000 175 33871.82 350.48 17118.44 88888.00 2020-06-23 09:00:39.000 175 33871.81 350.45 17118.42 88888.00 2020-06-23 09:00:40.000 175 33871.81 350.41 17118.41 37953.40 2020-06-23 09:00:41.000 175 33871.80 350.40 17118.40 88888.00 2020-06-23 09:00:42.000 175 33871.85 350.42 17118.40 88888.00 2020-06-23 09:00:43.000 175 33871.89 350.37 17118.39 88888.00 2020-06-23 09:00:44.000 175 33871.88 350.34 17118.39 88888.00 2020-06-23 09:00:45.000 175 33871.88 350.33 17118.38 37953.38 2020-06-23 09:00:46.000 175 33871.87 350.37 17118.39 88888.00 2020-06-23 09:00:47.000 175 33871.87 350.35 17118.40 88888.00 2020-06-23 09:00:48.000 175 33871.88 350.34 17118.34 88888.00 2020-06-23 09:00:49.000 175 33871.88 350.39 17118.30 88888.00 2020-06-23 09:00:50.000 175 33871.87 350.38 17118.30 37953.41 2020-06-23 09:00:51.000 175 33871.85 350.39 17118.31 88888.00 2020-06-23 09:00:52.000 175 33871.84 350.41 17118.27 88888.00 2020-06-23 09:00:53.000 175 33871.85 350.38 17118.28 88888.00 2020-06-23 09:00:54.000 175 33871.87 350.35 17118.25 88888.00 2020-06-23 09:00:55.000 175 33871.83 350.38 17118.25 37953.39 2020-06-23 09:00:56.000 175 33871.84 350.40 17118.27 88888.00 2020-06-23 09:00:57.000 175 33871.83 350.36 17118.28 88888.00 2020-06-23 09:00:58.000 175 33871.84 350.34 17118.29 88888.00 2020-06-23 09:00:59.000 175 33871.83 350.37 17118.31 88888.00 2020-06-23 09:01:00.000 175 33871.83 350.38 17118.35 37953.41 2020-06-23 09:01:01.000 175 33871.85 350.37 17118.33 88888.00 2020-06-23 09:01:02.000 175 33871.86 350.36 17118.31 88888.00 2020-06-23 09:01:03.000 175 33871.87 350.38 17118.32 88888.00 2020-06-23 09:01:04.000 175 33871.86 350.43 17118.34 88888.00 2020-06-23 09:01:05.000 175 33871.91 350.44 17118.36 37953.39 2020-06-23 09:01:06.000 175 33871.91 350.41 17118.37 88888.00 2020-06-23 09:01:07.000 175 33871.91 350.34 17118.31 88888.00 2020-06-23 09:01:08.000 175 33871.89 350.36 17118.32 88888.00 2020-06-23 09:01:09.000 175 33871.87 350.34 17118.37 88888.00 2020-06-23 09:01:10.000 175 33871.90 350.35 17118.38 37953.39 2020-06-23 09:01:11.000 175 33871.89 350.35 17118.36 88888.00 2020-06-23 09:01:12.000 175 33871.88 350.37 17118.36 88888.00 2020-06-23 09:01:13.000 175 33871.85 350.35 17118.34 88888.00 2020-06-23 09:01:14.000 175 33871.90 350.31 17118.37 88888.00 2020-06-23 09:01:15.000 175 33871.92 350.29 17118.36 37953.47 2020-06-23 09:01:16.000 175 33871.91 350.34 17118.39 88888.00 2020-06-23 09:01:17.000 175 33871.87 350.33 17118.36 88888.00 2020-06-23 09:01:18.000 175 33871.89 350.31 17118.32 88888.00 2020-06-23 09:01:19.000 175 33871.88 350.29 17118.37 88888.00 2020-06-23 09:01:20.000 175 33871.90 350.30 17118.36 37953.40 2020-06-23 09:01:21.000 175 33871.88 350.30 17118.37 88888.00 2020-06-23 09:01:22.000 175 33871.85 350.30 17118.38 88888.00 2020-06-23 09:01:23.000 175 33871.83 350.28 17118.37 88888.00 2020-06-23 09:01:24.000 175 33871.82 350.28 17118.32 88888.00 2020-06-23 09:01:25.000 175 33871.84 350.27 17118.31 37953.40 2020-06-23 09:01:26.000 175 33871.87 350.25 17118.33 88888.00 2020-06-23 09:01:27.000 175 33871.83 350.22 17118.33 88888.00 2020-06-23 09:01:28.000 175 33871.79 350.18 17118.35 88888.00 2020-06-23 09:01:29.000 175 33871.82 350.24 17118.31 88888.00 2020-06-23 09:01:30.000 175 33871.84 350.25 17118.33 37953.43 2020-06-23 09:01:31.000 175 33871.83 350.26 17118.36 88888.00 2020-06-23 09:01:32.000 175 33871.86 350.27 17118.37 88888.00 2020-06-23 09:01:33.000 175 33871.86 350.25 17118.39 88888.00 2020-06-23 09:01:34.000 175 33871.87 350.29 17118.38 88888.00 2020-06-23 09:01:35.000 175 33871.88 350.28 17118.37 37953.40 2020-06-23 09:01:36.000 175 33871.85 350.19 17118.31 88888.00 2020-06-23 09:01:37.000 175 33871.82 350.16 17118.31 88888.00 2020-06-23 09:01:38.000 175 33871.78 350.19 17118.29 88888.00 2020-06-23 09:01:39.000 175 33871.80 350.20 17118.30 88888.00 2020-06-23 09:01:40.000 175 33871.82 350.21 17118.35 37953.39 2020-06-23 09:01:41.000 175 33871.85 350.18 17118.37 88888.00 2020-06-23 09:01:42.000 175 33871.87 350.20 17118.37 88888.00 2020-06-23 09:01:43.000 175 33871.84 350.21 17118.36 88888.00 2020-06-23 09:01:44.000 175 33871.84 350.25 17118.34 88888.00 2020-06-23 09:01:45.000 175 33871.88 350.24 17118.32 37953.33 2020-06-23 09:01:46.000 175 33871.87 350.24 17118.31 88888.00 2020-06-23 09:01:47.000 175 33871.86 350.24 17118.31 88888.00 2020-06-23 09:01:48.000 175 33871.85 350.27 17118.27 88888.00 2020-06-23 09:01:49.000 175 33871.84 350.28 17118.30 88888.00 2020-06-23 09:01:50.000 175 33871.84 350.23 17118.31 37953.30 2020-06-23 09:01:51.000 175 33871.77 350.22 17118.27 88888.00 2020-06-23 09:01:52.000 175 33871.78 350.24 17118.28 88888.00 2020-06-23 09:01:53.000 175 33871.79 350.21 17118.31 88888.00 2020-06-23 09:01:54.000 175 33871.77 350.23 17118.30 88888.00 2020-06-23 09:01:55.000 175 33871.81 350.23 17118.31 37953.36 2020-06-23 09:01:56.000 175 33871.80 350.28 17118.36 88888.00 2020-06-23 09:01:57.000 175 33871.79 350.26 17118.38 88888.00 2020-06-23 09:01:58.000 175 33871.83 350.24 17118.39 88888.00 2020-06-23 09:01:59.000 175 33871.90 350.22 17118.37 88888.00 2020-06-23 09:02:00.000 175 33871.87 350.22 17118.35 37953.36 2020-06-23 09:02:01.000 175 33871.82 350.23 17118.32 88888.00 2020-06-23 09:02:02.000 175 33871.85 350.24 17118.36 88888.00 2020-06-23 09:02:03.000 175 33871.84 350.26 17118.36 88888.00 2020-06-23 09:02:04.000 175 33871.84 350.25 17118.38 88888.00 2020-06-23 09:02:05.000 175 33871.87 350.21 17118.35 37953.30 2020-06-23 09:02:06.000 175 33871.85 350.18 17118.32 88888.00 2020-06-23 09:02:07.000 175 33871.87 350.20 17118.36 88888.00 2020-06-23 09:02:08.000 175 33871.86 350.23 17118.34 88888.00 2020-06-23 09:02:09.000 175 33871.85 350.20 17118.31 88888.00 2020-06-23 09:02:10.000 175 33871.85 350.20 17118.31 37953.35 2020-06-23 09:02:11.000 175 33871.83 350.21 17118.32 88888.00 2020-06-23 09:02:12.000 175 33871.83 350.23 17118.30 88888.00 2020-06-23 09:02:13.000 175 33871.81 350.20 17118.33 88888.00 2020-06-23 09:02:14.000 175 33871.84 350.16 17118.34 88888.00 2020-06-23 09:02:15.000 175 33871.86 350.18 17118.30 37953.37 2020-06-23 09:02:16.000 175 33871.82 350.19 17118.27 88888.00 2020-06-23 09:02:17.000 175 33871.84 350.17 17118.30 88888.00 2020-06-23 09:02:18.000 175 33871.84 350.17 17118.30 88888.00 2020-06-23 09:02:19.000 175 33871.88 350.15 17118.26 88888.00 2020-06-23 09:02:20.000 175 33871.85 350.12 17118.25 37953.37 2020-06-23 09:02:21.000 175 33871.84 350.11 17118.23 88888.00 2020-06-23 09:02:22.000 175 33871.82 350.08 17118.28 88888.00 2020-06-23 09:02:23.000 175 33871.83 350.09 17118.26 88888.00 2020-06-23 09:02:24.000 175 33871.86 350.07 17118.26 88888.00 2020-06-23 09:02:25.000 175 33871.84 350.11 17118.23 37953.36 2020-06-23 09:02:26.000 175 33871.82 350.09 17118.20 88888.00 2020-06-23 09:02:27.000 175 33871.86 350.09 17118.22 88888.00 2020-06-23 09:02:28.000 175 33871.89 350.12 17118.25 88888.00 2020-06-23 09:02:29.000 175 33871.92 350.12 17118.29 88888.00 2020-06-23 09:02:30.000 175 33871.91 350.09 17118.25 37953.33 2020-06-23 09:02:31.000 175 33871.88 350.11 17118.23 88888.00 2020-06-23 09:02:32.000 175 33871.85 350.13 17118.25 88888.00 2020-06-23 09:02:33.000 175 33871.83 350.08 17118.26 88888.00 2020-06-23 09:02:34.000 175 33871.82 350.11 17118.27 88888.00 2020-06-23 09:02:35.000 175 33871.83 350.15 17118.23 37953.33 2020-06-23 09:02:36.000 175 33871.82 350.12 17118.20 88888.00 2020-06-23 09:02:37.000 175 33871.84 350.09 17118.19 88888.00 2020-06-23 09:02:38.000 175 33871.79 350.10 17118.18 88888.00 2020-06-23 09:02:39.000 175 33871.80 350.09 17118.21 88888.00 2020-06-23 09:02:40.000 175 33871.81 350.10 17118.24 37953.37 2020-06-23 09:02:41.000 175 33871.84 350.10 17118.24 88888.00 2020-06-23 09:02:42.000 175 33871.86 350.11 17118.27 88888.00 2020-06-23 09:02:43.000 175 33871.83 350.13 17118.20 88888.00 2020-06-23 09:02:44.000 175 33871.80 350.15 17118.21 88888.00 2020-06-23 09:02:45.000 175 33871.79 350.14 17118.20 37953.32 2020-06-23 09:02:46.000 175 33871.78 350.13 17118.20 88888.00 2020-06-23 09:02:47.000 175 33871.83 350.12 17118.21 88888.00 2020-06-23 09:02:48.000 175 33871.83 350.09 17118.20 88888.00 2020-06-23 09:02:49.000 175 33871.81 350.06 17118.19 88888.00 2020-06-23 09:02:50.000 175 33871.82 350.06 17118.19 37953.31 2020-06-23 09:02:51.000 175 33871.83 350.05 17118.15 88888.00 2020-06-23 09:02:52.000 175 33871.81 350.05 17118.18 88888.00 2020-06-23 09:02:53.000 175 33871.78 350.06 17118.19 88888.00 2020-06-23 09:02:54.000 175 33871.76 350.05 17118.18 88888.00 2020-06-23 09:02:55.000 175 33871.73 350.08 17118.18 37953.27 2020-06-23 09:02:56.000 175 33871.75 350.07 17118.15 88888.00 2020-06-23 09:02:57.000 175 33871.80 350.03 17118.17 88888.00 2020-06-23 09:02:58.000 175 33871.82 350.05 17118.19 88888.00 2020-06-23 09:02:59.000 175 33871.81 350.02 17118.18 88888.00 2020-06-23 09:03:00.000 175 33871.81 350.03 17118.16 37953.30 2020-06-23 09:03:01.000 175 33871.80 350.04 17118.16 88888.00 2020-06-23 09:03:02.000 175 33871.84 350.05 17118.18 88888.00 2020-06-23 09:03:03.000 175 33871.85 350.08 17118.19 88888.00 2020-06-23 09:03:04.000 175 33871.83 350.06 17118.21 88888.00 2020-06-23 09:03:05.000 175 33871.81 350.07 17118.17 37953.31 2020-06-23 09:03:06.000 175 33871.82 350.03 17118.13 88888.00 2020-06-23 09:03:07.000 175 33871.79 350.03 17118.19 88888.00 2020-06-23 09:03:08.000 175 33871.78 350.05 17118.19 88888.00 2020-06-23 09:03:09.000 175 33871.77 350.03 17118.17 88888.00 2020-06-23 09:03:10.000 175 33871.79 350.02 17118.14 37953.33 2020-06-23 09:03:11.000 175 33871.81 350.03 17118.14 88888.00 2020-06-23 09:03:12.000 175 33871.78 349.98 17118.15 88888.00 2020-06-23 09:03:13.000 175 33871.79 350.00 17118.15 88888.00 2020-06-23 09:03:14.000 175 33871.79 350.02 17118.17 88888.00 2020-06-23 09:03:15.000 175 33871.76 349.99 17118.18 37953.33 2020-06-23 09:03:16.000 175 33871.74 349.98 17118.19 88888.00 2020-06-23 09:03:17.000 175 33871.74 349.97 17118.17 88888.00 2020-06-23 09:03:18.000 175 33871.74 349.97 17118.15 88888.00 2020-06-23 09:03:19.000 175 33871.75 349.97 17118.16 88888.00 2020-06-23 09:03:20.000 175 33871.78 349.96 17118.16 37953.34 2020-06-23 09:03:21.000 175 33871.80 349.97 17118.13 88888.00 2020-06-23 09:03:22.000 175 33871.76 349.96 17118.12 88888.00 2020-06-23 09:03:23.000 175 33871.74 349.94 17118.13 88888.00 2020-06-23 09:03:24.000 175 33871.74 349.99 17118.13 88888.00 2020-06-23 09:03:25.000 175 33871.77 350.01 17118.14 37953.34 2020-06-23 09:03:26.000 175 33871.78 349.94 17118.16 88888.00 2020-06-23 09:03:27.000 175 33871.76 349.94 17118.15 88888.00 2020-06-23 09:03:28.000 175 33871.77 349.96 17118.12 88888.00 2020-06-23 09:03:29.000 175 33871.77 349.96 17118.08 88888.00 2020-06-23 09:03:30.000 175 33871.81 349.96 17118.09 37953.31 2020-06-23 09:03:31.000 175 33871.81 349.97 17118.12 88888.00 2020-06-23 09:03:32.000 175 33871.77 349.95 17118.13 88888.00 2020-06-23 09:03:33.000 175 33871.72 349.92 17118.12 88888.00 2020-06-23 09:03:34.000 175 33871.80 349.87 17118.10 88888.00 2020-06-23 09:03:35.000 175 33871.75 349.89 17118.15 37953.29 2020-06-23 09:03:36.000 175 33871.74 349.92 17118.18 88888.00 2020-06-23 09:03:37.000 175 33871.73 349.90 17118.21 88888.00 2020-06-23 09:03:38.000 175 33871.77 349.87 17118.16 88888.00 2020-06-23 09:03:39.000 175 33871.76 349.88 17118.12 88888.00 2020-06-23 09:03:40.000 175 33871.80 349.89 17118.10 37953.30 2020-06-23 09:03:41.000 175 33871.80 349.88 17118.10 88888.00 2020-06-23 09:03:42.000 175 33871.77 349.86 17118.08 88888.00 2020-06-23 09:03:43.000 175 33871.77 349.88 17118.04 88888.00 2020-06-23 09:03:44.000 175 33871.76 349.89 17118.06 88888.00 2020-06-23 09:03:45.000 175 33871.77 349.90 17118.06 37953.26 2020-06-23 09:03:46.000 175 33871.80 349.91 17118.08 88888.00 2020-06-23 09:03:47.000 175 33871.80 349.90 17118.07 88888.00 2020-06-23 09:03:48.000 175 33871.80 349.92 17118.07 88888.00 2020-06-23 09:03:49.000 175 33871.83 349.94 17118.09 88888.00 2020-06-23 09:03:50.000 175 33871.82 349.92 17118.09 37953.19 2020-06-23 09:03:51.000 175 33871.83 349.89 17118.14 88888.00 2020-06-23 09:03:52.000 175 33871.77 349.87 17118.14 88888.00 2020-06-23 09:03:53.000 175 33871.78 349.90 17118.10 88888.00 2020-06-23 09:03:54.000 175 33871.79 349.94 17118.11 88888.00 2020-06-23 09:03:55.000 175 33871.77 349.91 17118.11 37953.29 2020-06-23 09:03:56.000 175 33871.79 349.87 17118.11 88888.00 2020-06-23 09:03:57.000 175 33871.78 349.88 17118.08 88888.00 2020-06-23 09:03:58.000 175 33871.82 349.91 17118.04 88888.00 2020-06-23 09:03:59.000 175 33871.79 349.92 17118.05 88888.00 2020-06-23 09:04:00.000 175 33871.79 349.93 17118.06 37953.22 2020-06-23 09:04:01.000 175 33871.84 349.97 17118.08 88888.00 2020-06-23 09:04:02.000 175 33871.83 349.97 17118.08 88888.00 2020-06-23 09:04:03.000 175 33871.85 349.93 17118.05 88888.00 2020-06-23 09:04:04.000 175 33871.81 349.89 17118.04 88888.00 2020-06-23 09:04:05.000 175 33871.78 349.89 17118.05 37953.28 2020-06-23 09:04:06.000 175 33871.79 349.89 17118.05 88888.00 2020-06-23 09:04:07.000 175 33871.83 349.90 17118.02 88888.00 2020-06-23 09:04:08.000 175 33871.84 349.85 17118.03 88888.00 2020-06-23 09:04:09.000 175 33871.84 349.80 17118.03 88888.00 2020-06-23 09:04:10.000 175 33871.83 349.81 17118.00 37953.20 2020-06-23 09:04:11.000 175 33871.80 349.82 17118.04 88888.00 2020-06-23 09:04:12.000 175 33871.80 349.82 17118.01 88888.00 2020-06-23 09:04:13.000 175 33871.81 349.80 17118.00 88888.00 2020-06-23 09:04:14.000 175 33871.82 349.79 17118.04 88888.00 2020-06-23 09:04:15.000 175 33871.83 349.80 17118.10 37953.26 2020-06-23 09:04:16.000 175 33871.86 349.79 17118.08 88888.00 2020-06-23 09:04:17.000 175 33871.91 349.80 17118.05 88888.00 2020-06-23 09:04:18.000 175 33871.95 349.81 17118.05 88888.00 2020-06-23 09:04:19.000 175 33871.93 349.83 17118.06 88888.00 2020-06-23 09:04:20.000 175 33871.90 349.85 17118.01 37953.25 2020-06-23 09:04:21.000 175 33871.86 349.85 17118.00 88888.00 2020-06-23 09:04:22.000 175 33871.82 349.82 17117.98 88888.00 2020-06-23 09:04:23.000 175 33871.84 349.79 17117.97 88888.00 2020-06-23 09:04:24.000 175 33871.84 349.77 17118.00 88888.00 2020-06-23 09:04:25.000 175 33871.85 349.77 17117.94 37953.36 2020-06-23 09:04:26.000 175 33871.89 349.79 17117.93 88888.00 2020-06-23 09:04:27.000 175 33871.90 349.80 17117.96 88888.00 2020-06-23 09:04:28.000 175 33871.91 349.79 17118.00 88888.00 2020-06-23 09:04:29.000 175 33871.89 349.80 17118.01 88888.00 2020-06-23 09:04:30.000 175 33871.84 349.83 17118.03 37953.32 2020-06-23 09:04:31.000 175 33871.87 349.79 17118.03 88888.00 2020-06-23 09:04:32.000 175 33871.89 349.78 17118.01 88888.00 2020-06-23 09:04:33.000 175 33871.93 349.79 17118.01 88888.00 2020-06-23 09:04:34.000 175 33871.91 349.78 17118.04 88888.00 2020-06-23 09:04:35.000 175 33871.92 349.76 17118.03 37953.26 2020-06-23 09:04:36.000 175 33871.91 349.76 17118.02 88888.00 2020-06-23 09:04:37.000 175 33871.90 349.77 17118.05 88888.00 2020-06-23 09:04:38.000 175 33871.93 349.73 17118.05 88888.00 2020-06-23 09:04:39.000 175 33871.95 349.73 17118.06 88888.00 2020-06-23 09:04:40.000 175 33871.98 349.76 17118.04 37953.37 2020-06-23 09:04:41.000 175 33871.97 349.74 17118.00 88888.00 2020-06-23 09:04:42.000 175 33871.97 349.75 17118.01 88888.00 2020-06-23 09:04:43.000 175 33871.99 349.78 17118.01 88888.00 2020-06-23 09:04:44.000 175 33871.99 349.75 17118.02 88888.00 2020-06-23 09:04:45.000 175 33871.99 349.72 17118.04 37953.32 2020-06-23 09:04:46.000 175 33872.01 349.70 17118.01 88888.00 2020-06-23 09:04:47.000 175 33872.01 349.71 17118.01 88888.00 2020-06-23 09:04:48.000 175 33872.00 349.72 17117.97 88888.00 2020-06-23 09:04:49.000 175 33871.97 349.72 17117.97 88888.00 2020-06-23 09:04:50.000 175 33872.02 349.70 17117.99 37953.41 2020-06-23 09:04:51.000 175 33872.06 349.73 17117.97 88888.00 2020-06-23 09:04:52.000 175 33872.07 349.70 17117.98 88888.00 2020-06-23 09:04:53.000 175 33872.05 349.65 17117.99 88888.00 2020-06-23 09:04:54.000 175 33872.03 349.68 17118.01 88888.00 2020-06-23 09:04:55.000 175 33872.03 349.66 17117.98 37953.43 2020-06-23 09:04:56.000 175 33872.08 349.67 17117.97 88888.00 2020-06-23 09:04:57.000 175 33872.12 349.65 17117.92 88888.00 2020-06-23 09:04:58.000 175 33872.12 349.69 17117.92 88888.00 2020-06-23 09:04:59.000 175 33872.11 349.70 17117.97 88888.00 2020-06-23 09:05:00.000 175 33872.08 349.69 17117.98 37953.41 2020-06-23 09:05:01.000 175 33872.03 349.69 17117.95 88888.00 2020-06-23 09:05:02.000 175 33872.02 349.71 17117.97 88888.00 2020-06-23 09:05:03.000 175 33872.00 349.69 17117.90 88888.00 2020-06-23 09:05:04.000 175 33872.01 349.66 17117.88 88888.00 2020-06-23 09:05:05.000 175 33872.02 349.61 17117.89 37953.45 2020-06-23 09:05:06.000 175 33871.98 349.60 17117.93 88888.00 2020-06-23 09:05:07.000 175 33871.98 349.68 17117.91 88888.00 2020-06-23 09:05:08.000 175 33871.98 349.69 17117.88 88888.00 2020-06-23 09:05:09.000 175 33872.01 349.66 17117.89 88888.00 2020-06-23 09:05:10.000 175 33872.05 349.67 17117.89 37953.43 2020-06-23 09:05:11.000 175 33872.04 349.69 17117.90 88888.00 2020-06-23 09:05:12.000 175 33872.01 349.65 17117.93 88888.00 2020-06-23 09:05:13.000 175 33872.02 349.60 17117.95 88888.00 2020-06-23 09:05:14.000 175 33872.00 349.56 17117.94 88888.00 2020-06-23 09:05:15.000 175 33872.00 349.59 17117.90 37953.38 2020-06-23 09:05:16.000 175 33872.01 349.61 17117.90 88888.00 2020-06-23 09:05:17.000 175 33872.03 349.58 17117.90 88888.00 2020-06-23 09:05:18.000 175 33872.11 349.63 17117.91 88888.00 2020-06-23 09:05:19.000 175 33872.05 349.66 17117.89 88888.00 2020-06-23 09:05:20.000 175 33872.03 349.63 17117.88 37953.27 2020-06-23 09:05:21.000 175 33872.05 349.65 17117.84 88888.00 2020-06-23 09:05:22.000 175 33872.03 349.65 17117.84 88888.00 2020-06-23 09:05:23.000 175 33872.07 349.59 17117.88 88888.00 2020-06-23 09:05:24.000 175 33872.08 349.52 17117.88 88888.00 2020-06-23 09:05:25.000 175 33872.08 349.54 17117.87 37953.42 2020-06-23 09:05:26.000 175 33872.02 349.56 17117.85 88888.00 2020-06-23 09:05:27.000 175 33872.02 349.55 17117.84 88888.00 2020-06-23 09:05:28.000 175 33872.06 349.57 17117.87 88888.00 2020-06-23 09:05:29.000 175 33872.07 349.59 17117.85 88888.00 2020-06-23 09:05:30.000 175 33872.08 349.60 17117.84 37953.43 2020-06-23 09:05:31.000 175 33872.06 349.59 17117.85 88888.00 2020-06-23 09:05:32.000 175 33872.06 349.55 17117.82 88888.00 2020-06-23 09:05:33.000 175 33872.08 349.56 17117.84 88888.00 2020-06-23 09:05:34.000 175 33872.07 349.54 17117.83 88888.00 2020-06-23 09:05:35.000 175 33872.03 349.51 17117.79 37953.43 2020-06-23 09:05:36.000 175 33872.05 349.49 17117.83 88888.00 2020-06-23 09:05:37.000 175 33872.06 349.48 17117.86 88888.00 2020-06-23 09:05:38.000 175 33872.07 349.45 17117.84 88888.00 2020-06-23 09:05:39.000 175 33872.02 349.49 17117.83 88888.00 2020-06-23 09:05:40.000 175 33872.02 349.50 17117.81 37953.47 2020-06-23 09:05:41.000 175 33872.02 349.46 17117.80 88888.00 2020-06-23 09:05:42.000 175 33872.02 349.47 17117.77 88888.00 2020-06-23 09:05:43.000 175 33872.04 349.49 17117.78 88888.00 2020-06-23 09:05:44.000 175 33872.07 349.52 17117.78 88888.00 2020-06-23 09:05:45.000 175 33872.08 349.51 17117.78 37953.44 2020-06-23 09:05:46.000 175 33872.08 349.47 17117.81 88888.00 2020-06-23 09:05:47.000 175 33872.05 349.45 17117.85 88888.00 2020-06-23 09:05:48.000 175 33872.07 349.45 17117.82 88888.00 2020-06-23 09:05:49.000 175 33872.09 349.45 17117.81 88888.00 2020-06-23 09:05:50.000 175 33872.09 349.45 17117.80 37953.46 2020-06-23 09:05:51.000 175 33872.09 349.45 17117.83 88888.00 2020-06-23 09:05:52.000 175 33872.09 349.44 17117.83 88888.00 2020-06-23 09:05:53.000 175 33872.10 349.44 17117.84 88888.00 2020-06-23 09:05:54.000 175 33872.12 349.45 17117.82 88888.00 2020-06-23 09:05:55.000 175 33872.14 349.46 17117.79 37953.45 2020-06-23 09:05:56.000 175 33872.13 349.47 17117.76 88888.00 2020-06-23 09:05:57.000 175 33872.10 349.44 17117.75 88888.00 2020-06-23 09:05:58.000 175 33872.16 349.43 17117.77 88888.00 2020-06-23 09:05:59.000 175 33872.15 349.43 17117.79 88888.00 2020-06-23 09:06:00.000 175 33872.14 349.42 17117.78 37953.49 2020-06-23 09:06:01.000 175 33872.10 349.37 17117.77 88888.00 2020-06-23 09:06:02.000 175 33872.12 349.39 17117.79 88888.00 2020-06-23 09:06:03.000 175 33872.10 349.37 17117.75 88888.00 2020-06-23 09:06:04.000 175 33872.11 349.34 17117.76 88888.00 2020-06-23 09:06:05.000 175 33872.12 349.38 17117.77 37953.41 2020-06-23 09:06:06.000 175 33872.08 349.42 17117.76 88888.00 2020-06-23 09:06:07.000 175 33872.10 349.38 17117.79 88888.00 2020-06-23 09:06:08.000 175 33872.13 349.38 17117.78 88888.00 2020-06-23 09:06:09.000 175 33872.14 349.37 17117.74 88888.00 2020-06-23 09:06:10.000 175 33872.14 349.33 17117.74 37953.30 2020-06-23 09:06:11.000 175 33872.15 349.29 17117.73 88888.00 2020-06-23 09:06:12.000 175 33872.15 349.31 17117.70 88888.00 2020-06-23 09:06:13.000 175 33872.14 349.35 17117.75 88888.00 2020-06-23 09:06:14.000 175 33872.11 349.34 17117.74 88888.00 2020-06-23 09:06:15.000 175 33872.09 349.34 17117.79 37953.46 2020-06-23 09:06:16.000 175 33872.11 349.33 17117.83 88888.00 2020-06-23 09:06:17.000 175 33872.09 349.34 17117.83 88888.00 2020-06-23 09:06:18.000 175 33872.10 349.29 17117.78 88888.00 2020-06-23 09:06:19.000 175 33872.08 349.29 17117.78 88888.00 2020-06-23 09:06:20.000 175 33872.06 349.32 17117.81 37953.40 2020-06-23 09:06:21.000 175 33872.08 349.34 17117.78 88888.00 2020-06-23 09:06:22.000 175 33872.07 349.35 17117.76 88888.00 2020-06-23 09:06:23.000 175 33872.09 349.37 17117.76 88888.00 2020-06-23 09:06:24.000 175 33872.10 349.37 17117.79 88888.00 2020-06-23 09:06:25.000 175 33872.10 349.38 17117.79 37953.35 2020-06-23 09:06:26.000 175 33872.12 349.37 17117.79 88888.00 2020-06-23 09:06:27.000 175 33872.09 349.36 17117.79 88888.00 2020-06-23 09:06:28.000 175 33872.06 349.34 17117.77 88888.00 2020-06-23 09:06:29.000 175 33872.03 349.34 17117.76 88888.00 2020-06-23 09:06:30.000 175 33872.05 349.29 17117.74 37953.38 2020-06-23 09:06:31.000 175 33872.04 349.29 17117.75 88888.00 2020-06-23 09:06:32.000 175 33872.05 349.34 17117.75 88888.00 2020-06-23 09:06:33.000 175 33872.03 349.34 17117.72 88888.00 2020-06-23 09:06:34.000 175 33872.06 349.33 17117.73 88888.00 2020-06-23 09:06:35.000 175 33872.04 349.33 17117.75 37953.37 2020-06-23 09:06:36.000 175 33872.04 349.29 17117.73 88888.00 2020-06-23 09:06:37.000 175 33872.07 349.31 17117.72 88888.00 2020-06-23 09:06:38.000 175 33872.06 349.32 17117.71 88888.00 2020-06-23 09:06:39.000 175 33872.08 349.30 17117.70 88888.00 2020-06-23 09:06:40.000 175 33872.07 349.30 17117.68 37953.37 2020-06-23 09:06:41.000 175 33872.08 349.31 17117.65 88888.00 2020-06-23 09:06:42.000 175 33872.07 349.34 17117.70 88888.00 2020-06-23 09:06:43.000 175 33872.03 349.31 17117.71 88888.00 2020-06-23 09:06:44.000 175 33872.07 349.32 17117.70 88888.00 2020-06-23 09:06:45.000 175 33872.05 349.28 17117.71 37953.40 2020-06-23 09:06:46.000 175 33872.07 349.27 17117.70 88888.00 2020-06-23 09:06:47.000 175 33872.04 349.24 17117.70 88888.00 2020-06-23 09:06:48.000 175 33872.08 349.23 17117.70 88888.00 2020-06-23 09:06:49.000 175 33872.06 349.23 17117.75 88888.00 2020-06-23 09:06:50.000 175 33872.09 349.23 17117.72 37953.36 2020-06-23 09:06:51.000 175 33872.05 349.20 17117.68 88888.00 2020-06-23 09:06:52.000 175 33872.06 349.21 17117.70 88888.00 2020-06-23 09:06:53.000 175 33872.02 349.22 17117.67 88888.00 2020-06-23 09:06:54.000 175 33872.04 349.25 17117.67 88888.00 2020-06-23 09:06:55.000 175 33872.09 349.25 17117.73 37953.40 2020-06-23 09:06:56.000 175 33872.09 349.22 17117.75 88888.00 2020-06-23 09:06:57.000 175 33872.07 349.21 17117.72 88888.00 2020-06-23 09:06:58.000 175 33872.08 349.20 17117.75 88888.00 2020-06-23 09:06:59.000 175 33872.05 349.17 17117.70 88888.00 2020-06-23 09:07:00.000 175 33872.05 349.16 17117.70 37953.36 2020-06-23 09:07:01.000 175 33872.04 349.13 17117.71 88888.00 2020-06-23 09:07:02.000 175 33872.06 349.14 17117.69 88888.00 2020-06-23 09:07:03.000 175 33872.04 349.15 17117.65 88888.00 2020-06-23 09:07:04.000 175 33872.06 349.17 17117.65 88888.00 2020-06-23 09:07:05.000 175 33872.03 349.18 17117.69 37953.34 2020-06-23 09:07:06.000 175 33872.01 349.19 17117.64 88888.00 2020-06-23 09:07:07.000 175 33872.01 349.16 17117.62 88888.00 2020-06-23 09:07:08.000 175 33872.06 349.14 17117.62 88888.00 2020-06-23 09:07:09.000 175 33872.02 349.16 17117.64 88888.00 2020-06-23 09:07:10.000 175 33872.03 349.17 17117.64 37953.33 2020-06-23 09:07:11.000 175 33872.04 349.10 17117.64 88888.00 2020-06-23 09:07:12.000 175 33872.04 349.10 17117.69 88888.00 2020-06-23 09:07:13.000 175 33871.99 349.10 17117.66 88888.00 2020-06-23 09:07:14.000 175 33871.98 349.06 17117.66 88888.00 2020-06-23 09:07:15.000 175 33871.96 349.02 17117.61 37953.25 2020-06-23 09:07:16.000 175 33872.01 349.07 17117.60 88888.00 2020-06-23 09:07:17.000 175 33872.01 349.07 17117.61 88888.00 2020-06-23 09:07:18.000 175 33872.01 349.08 17117.63 88888.00 2020-06-23 09:07:19.000 175 33872.04 349.07 17117.64 88888.00 2020-06-23 09:07:20.000 175 33872.01 349.04 17117.62 37953.34 2020-06-23 09:07:21.000 175 33872.01 349.03 17117.59 88888.00 2020-06-23 09:07:22.000 175 33872.02 349.05 17117.57 88888.00 2020-06-23 09:07:23.000 175 33872.01 349.06 17117.59 88888.00 2020-06-23 09:07:24.000 175 33871.99 349.04 17117.56 88888.00 2020-06-23 09:07:25.000 175 33871.97 349.04 17117.57 37953.27 2020-06-23 09:07:26.000 175 33872.00 349.03 17117.58 88888.00 2020-06-23 09:07:27.000 175 33871.99 349.06 17117.58 88888.00 2020-06-23 09:07:28.000 175 33872.04 349.07 17117.57 88888.00 2020-06-23 09:07:29.000 175 33872.01 349.10 17117.57 88888.00 2020-06-23 09:07:30.000 175 33871.98 349.11 17117.57 37953.19 2020-06-23 09:07:31.000 175 33871.99 349.10 17117.55 88888.00 2020-06-23 09:07:32.000 175 33871.98 349.10 17117.56 88888.00 2020-06-23 09:07:33.000 175 33871.99 349.08 17117.54 88888.00 2020-06-23 09:07:34.000 175 33871.99 349.06 17117.50 88888.00 2020-06-23 09:07:35.000 175 33871.99 349.07 17117.54 37953.28 2020-06-23 09:07:36.000 175 33871.96 349.05 17117.56 88888.00 2020-06-23 09:07:37.000 175 33871.97 349.03 17117.51 88888.00 2020-06-23 09:07:38.000 175 33871.96 349.05 17117.56 88888.00 2020-06-23 09:07:39.000 175 33871.94 349.09 17117.59 88888.00 2020-06-23 09:07:40.000 175 33871.96 349.08 17117.63 37953.28 2020-06-23 09:07:41.000 175 33871.95 349.06 17117.61 88888.00 2020-06-23 09:07:42.000 175 33871.94 349.09 17117.57 88888.00 2020-06-23 09:07:43.000 175 33871.93 349.06 17117.57 88888.00 2020-06-23 09:07:44.000 175 33871.95 349.08 17117.56 88888.00 2020-06-23 09:07:45.000 175 33871.96 349.09 17117.55 37953.22 2020-06-23 09:07:46.000 175 33871.94 349.07 17117.53 88888.00 2020-06-23 09:07:47.000 175 33871.94 349.06 17117.54 88888.00 2020-06-23 09:07:48.000 175 33871.96 349.01 17117.57 88888.00 2020-06-23 09:07:49.000 175 33871.95 349.00 17117.56 88888.00 2020-06-23 09:07:50.000 175 33871.99 348.99 17117.55 37953.12 2020-06-23 09:07:51.000 175 33871.98 348.97 17117.57 88888.00 2020-06-23 09:07:52.000 175 33871.98 348.98 17117.59 88888.00 2020-06-23 09:07:53.000 175 33871.98 348.98 17117.54 88888.00 2020-06-23 09:07:54.000 175 33871.97 348.99 17117.56 88888.00 2020-06-23 09:07:55.000 175 33872.00 348.97 17117.54 37953.23 2020-06-23 09:07:56.000 175 33871.98 349.00 17117.54 88888.00 2020-06-23 09:07:57.000 175 33871.98 348.98 17117.58 88888.00 2020-06-23 09:07:58.000 175 33871.97 348.99 17117.53 88888.00 2020-06-23 09:07:59.000 175 33871.93 348.97 17117.52 88888.00 2020-06-23 09:08:00.000 175 33871.93 348.99 17117.51 37953.18 2020-06-23 09:08:01.000 175 33871.97 348.94 17117.52 88888.00 2020-06-23 09:08:02.000 175 33871.97 348.92 17117.54 88888.00 2020-06-23 09:08:03.000 175 33872.04 348.89 17117.48 88888.00 2020-06-23 09:08:04.000 175 33872.00 348.90 17117.49 88888.00 2020-06-23 09:08:05.000 175 33871.97 348.87 17117.49 37953.17 2020-06-23 09:08:06.000 175 33871.93 348.85 17117.52 88888.00 2020-06-23 09:08:07.000 175 33871.96 348.87 17117.52 88888.00 2020-06-23 09:08:08.000 175 33871.95 348.85 17117.54 88888.00 2020-06-23 09:08:09.000 175 33871.95 348.85 17117.55 88888.00 2020-06-23 09:08:10.000 175 33871.98 348.84 17117.57 37953.21 2020-06-23 09:08:11.000 175 33871.97 348.83 17117.58 88888.00 2020-06-23 09:08:12.000 175 33871.98 348.85 17117.55 88888.00 2020-06-23 09:08:13.000 175 33871.95 348.83 17117.55 88888.00 2020-06-23 09:08:14.000 175 33871.96 348.85 17117.57 88888.00 2020-06-23 09:08:15.000 175 33871.94 348.88 17117.57 37953.17 2020-06-23 09:08:16.000 175 33871.98 348.89 17117.58 88888.00 2020-06-23 09:08:17.000 175 33872.00 348.85 17117.55 88888.00 2020-06-23 09:08:18.000 175 33872.02 348.85 17117.53 88888.00 2020-06-23 09:08:19.000 175 33871.99 348.85 17117.58 88888.00 2020-06-23 09:08:20.000 175 33871.98 348.83 17117.59 37953.13 2020-06-23 09:08:21.000 175 33871.98 348.81 17117.51 88888.00 2020-06-23 09:08:22.000 175 33871.98 348.84 17117.48 88888.00 2020-06-23 09:08:23.000 175 33871.98 348.82 17117.44 88888.00 2020-06-23 09:08:24.000 175 33871.97 348.81 17117.47 88888.00 2020-06-23 09:08:25.000 175 33872.02 348.81 17117.55 37953.08 2020-06-23 09:08:26.000 175 33872.05 348.86 17117.56 88888.00 2020-06-23 09:08:27.000 175 33872.04 348.89 17117.51 88888.00 2020-06-23 09:08:28.000 175 33872.02 348.86 17117.48 88888.00 2020-06-23 09:08:29.000 175 33872.00 348.83 17117.50 88888.00 2020-06-23 09:08:30.000 175 33871.99 348.86 17117.50 37953.20 2020-06-23 09:08:31.000 175 33871.97 348.87 17117.49 88888.00 2020-06-23 09:08:32.000 175 33872.00 348.89 17117.53 88888.00 2020-06-23 09:08:33.000 175 33871.99 348.86 17117.51 88888.00 2020-06-23 09:08:34.000 175 33871.96 348.85 17117.46 88888.00 2020-06-23 09:08:35.000 175 33871.99 348.86 17117.47 37953.22 2020-06-23 09:08:36.000 175 33872.00 348.89 17117.48 88888.00 2020-06-23 09:08:37.000 175 33872.02 348.88 17117.43 88888.00 2020-06-23 09:08:38.000 175 33872.04 348.84 17117.42 88888.00 2020-06-23 09:08:39.000 175 33871.97 348.83 17117.46 88888.00 2020-06-23 09:08:40.000 175 33871.98 348.82 17117.45 37953.16 2020-06-23 09:08:41.000 175 33871.98 348.81 17117.46 88888.00 2020-06-23 09:08:42.000 175 33871.99 348.77 17117.48 88888.00 2020-06-23 09:08:43.000 175 33872.00 348.76 17117.45 88888.00 2020-06-23 09:08:44.000 175 33871.95 348.77 17117.40 88888.00 2020-06-23 09:08:45.000 175 33871.94 348.76 17117.37 37953.15 2020-06-23 09:08:46.000 175 33871.95 348.80 17117.42 88888.00 2020-06-23 09:08:47.000 175 33871.96 348.83 17117.44 88888.00 2020-06-23 09:08:48.000 175 33871.97 348.82 17117.43 88888.00 2020-06-23 09:08:49.000 175 33871.97 348.80 17117.39 88888.00 2020-06-23 09:08:50.000 175 33871.99 348.75 17117.40 37953.19 2020-06-23 09:08:51.000 175 33871.96 348.75 17117.39 88888.00 2020-06-23 09:08:52.000 175 33871.94 348.75 17117.40 88888.00 2020-06-23 09:08:53.000 175 33871.97 348.73 17117.39 88888.00 2020-06-23 09:08:54.000 175 33871.97 348.73 17117.39 88888.00 2020-06-23 09:08:55.000 175 33871.97 348.69 17117.45 37953.07 2020-06-23 09:08:56.000 175 33871.93 348.72 17117.42 88888.00 2020-06-23 09:08:57.000 175 33871.95 348.72 17117.40 88888.00 2020-06-23 09:08:58.000 175 33871.95 348.70 17117.39 88888.00 2020-06-23 09:08:59.000 175 33871.95 348.72 17117.38 88888.00 2020-06-23 09:09:00.000 175 33871.94 348.71 17117.40 37953.16 2020-06-23 09:09:01.000 175 33871.91 348.69 17117.37 88888.00 2020-06-23 09:09:02.000 175 33871.91 348.70 17117.35 88888.00 2020-06-23 09:09:03.000 175 33871.93 348.71 17117.32 88888.00 2020-06-23 09:09:04.000 175 33871.95 348.71 17117.33 88888.00 2020-06-23 09:09:05.000 175 33871.95 348.72 17117.39 37953.12 2020-06-23 09:09:06.000 175 33871.96 348.72 17117.36 88888.00 2020-06-23 09:09:07.000 175 33872.00 348.71 17117.37 88888.00 2020-06-23 09:09:08.000 175 33871.98 348.71 17117.39 88888.00 2020-06-23 09:09:09.000 175 33871.99 348.73 17117.36 88888.00 2020-06-23 09:09:10.000 175 33871.99 348.70 17117.38 37953.10 2020-06-23 09:09:11.000 175 33872.01 348.72 17117.38 88888.00 2020-06-23 09:09:12.000 175 33872.03 348.71 17117.37 88888.00 2020-06-23 09:09:13.000 175 33872.04 348.69 17117.40 88888.00 2020-06-23 09:09:14.000 175 33872.02 348.68 17117.36 88888.00 2020-06-23 09:09:15.000 175 33871.99 348.64 17117.37 37953.08 2020-06-23 09:09:16.000 175 33872.00 348.62 17117.38 88888.00 2020-06-23 09:09:17.000 175 33872.00 348.62 17117.39 88888.00 2020-06-23 09:09:18.000 175 33871.99 348.64 17117.33 88888.00 2020-06-23 09:09:19.000 175 33871.98 348.60 17117.30 88888.00 2020-06-23 09:09:20.000 175 33871.96 348.58 17117.27 37953.08 2020-06-23 09:09:21.000 175 33871.93 348.56 17117.30 88888.00 2020-06-23 09:09:22.000 175 33871.95 348.55 17117.32 88888.00 2020-06-23 09:09:23.000 175 33871.95 348.56 17117.33 88888.00 2020-06-23 09:09:24.000 175 33871.99 348.59 17117.31 88888.00 2020-06-23 09:09:25.000 175 33871.94 348.61 17117.33 37953.08 2020-06-23 09:09:26.000 175 33871.94 348.62 17117.35 88888.00 2020-06-23 09:09:27.000 175 33871.95 348.62 17117.34 88888.00 2020-06-23 09:09:28.000 175 33871.93 348.61 17117.40 88888.00 2020-06-23 09:09:29.000 175 33871.93 348.63 17117.36 88888.00 2020-06-23 09:09:30.000 175 33871.93 348.62 17117.31 37953.02 2020-06-23 09:09:31.000 175 33871.93 348.58 17117.33 88888.00 2020-06-23 09:09:32.000 175 33871.94 348.56 17117.33 88888.00 2020-06-23 09:09:33.000 175 33871.97 348.58 17117.39 88888.00 2020-06-23 09:09:34.000 175 33871.95 348.57 17117.39 88888.00 2020-06-23 09:09:35.000 175 33871.90 348.56 17117.35 37952.95 2020-06-23 09:09:36.000 175 33871.89 348.54 17117.37 88888.00 2020-06-23 09:09:37.000 175 33871.93 348.61 17117.32 88888.00 2020-06-23 09:09:38.000 175 33871.94 348.62 17117.27 88888.00 2020-06-23 09:09:39.000 175 33871.95 348.60 17117.33 88888.00 2020-06-23 09:09:40.000 175 33871.94 348.59 17117.32 37953.06 2020-06-23 09:09:41.000 175 33871.92 348.54 17117.29 88888.00 2020-06-23 09:09:42.000 175 33871.90 348.52 17117.31 88888.00 2020-06-23 09:09:43.000 175 33871.90 348.57 17117.33 88888.00 2020-06-23 09:09:44.000 175 33871.93 348.50 17117.31 88888.00 2020-06-23 09:09:45.000 175 33871.92 348.52 17117.35 37953.03 2020-06-23 09:09:46.000 175 33871.88 348.51 17117.34 88888.00 2020-06-23 09:09:47.000 175 33871.89 348.50 17117.34 88888.00 2020-06-23 09:09:48.000 175 33871.93 348.49 17117.35 88888.00 2020-06-23 09:09:49.000 175 33871.89 348.52 17117.35 88888.00 2020-06-23 09:09:50.000 175 33871.90 348.55 17117.30 37952.96 2020-06-23 09:09:51.000 175 33871.92 348.55 17117.29 88888.00 2020-06-23 09:09:52.000 175 33871.94 348.51 17117.31 88888.00 2020-06-23 09:09:53.000 175 33871.90 348.50 17117.32 88888.00 2020-06-23 09:09:54.000 175 33871.85 348.49 17117.29 88888.00 2020-06-23 09:09:55.000 175 33871.84 348.48 17117.25 37952.98 2020-06-23 09:09:56.000 175 33871.82 348.51 17117.26 88888.00 2020-06-23 09:09:57.000 175 33871.84 348.49 17117.29 88888.00 2020-06-23 09:09:58.000 175 33871.86 348.50 17117.32 88888.00 2020-06-23 09:09:59.000 175 33871.87 348.49 17117.31 88888.00 2020-06-23 09:10:00.000 175 33871.84 348.47 17117.32 37953.02 2020-06-23 09:10:01.000 175 33871.83 348.50 17117.30 88888.00 2020-06-23 09:10:02.000 175 33871.84 348.50 17117.28 88888.00 2020-06-23 09:10:03.000 175 33871.87 348.49 17117.28 88888.00 2020-06-23 09:10:04.000 175 33871.87 348.50 17117.25 88888.00 2020-06-23 09:10:05.000 175 33871.86 348.48 17117.25 37953.03 2020-06-23 09:10:06.000 175 33871.84 348.44 17117.26 88888.00 2020-06-23 09:10:07.000 175 33871.86 348.38 17117.25 88888.00 2020-06-23 09:10:08.000 175 33871.85 348.37 17117.25 88888.00 2020-06-23 09:10:09.000 175 33871.88 348.41 17117.25 88888.00 2020-06-23 09:10:10.000 175 33871.87 348.45 17117.25 37953.03 2020-06-23 09:10:11.000 175 33871.89 348.44 17117.29 88888.00 2020-06-23 09:10:12.000 175 33871.91 348.44 17117.31 88888.00 2020-06-23 09:10:13.000 175 33871.89 348.42 17117.28 88888.00 2020-06-23 09:10:14.000 175 33871.89 348.43 17117.27 88888.00 2020-06-23 09:10:15.000 175 33871.92 348.47 17117.25 37953.01 2020-06-23 09:10:16.000 175 33871.92 348.45 17117.30 88888.00 2020-06-23 09:10:17.000 175 33871.92 348.45 17117.30 88888.00 2020-06-23 09:10:18.000 175 33871.92 348.45 17117.33 88888.00 2020-06-23 09:10:19.000 175 33871.91 348.42 17117.30 88888.00 2020-06-23 09:10:20.000 175 33871.90 348.45 17117.28 37952.99 2020-06-23 09:10:21.000 175 33871.90 348.45 17117.25 88888.00 2020-06-23 09:10:22.000 175 33871.90 348.45 17117.20 88888.00 2020-06-23 09:10:23.000 175 33871.90 348.42 17117.18 88888.00 2020-06-23 09:10:24.000 175 33871.91 348.39 17117.20 88888.00 2020-06-23 09:10:25.000 175 33871.92 348.37 17117.21 37953.02 2020-06-23 09:10:26.000 175 33871.94 348.35 17117.18 88888.00 2020-06-23 09:10:27.000 175 33871.91 348.38 17117.17 88888.00 2020-06-23 09:10:28.000 175 33871.94 348.40 17117.16 88888.00 2020-06-23 09:10:29.000 175 33871.93 348.37 17117.16 88888.00 2020-06-23 09:10:30.000 175 33871.93 348.37 17117.18 37952.99 2020-06-23 09:10:31.000 175 33871.93 348.35 17117.18 88888.00 2020-06-23 09:10:32.000 175 33871.94 348.34 17117.14 88888.00 2020-06-23 09:10:33.000 175 33871.94 348.34 17117.13 88888.00 2020-06-23 09:10:34.000 175 33871.93 348.32 17117.15 88888.00 2020-06-23 09:10:35.000 175 33871.91 348.31 17117.15 37952.97 2020-06-23 09:10:36.000 175 33871.93 348.31 17117.14 88888.00 2020-06-23 09:10:37.000 175 33871.93 348.36 17117.17 88888.00 2020-06-23 09:10:38.000 175 33871.91 348.38 17117.19 88888.00 2020-06-23 09:10:39.000 175 33871.93 348.37 17117.14 88888.00 2020-06-23 09:10:40.000 175 33871.92 348.35 17117.10 37952.87 2020-06-23 09:10:41.000 175 33871.96 348.39 17117.11 88888.00 2020-06-23 09:10:42.000 175 33871.94 348.39 17117.12 88888.00 2020-06-23 09:10:43.000 175 33871.95 348.38 17117.13 88888.00 2020-06-23 09:10:44.000 175 33871.98 348.37 17117.12 88888.00 2020-06-23 09:10:45.000 175 33871.97 348.33 17117.12 37952.98 2020-06-23 09:10:46.000 175 33871.96 348.33 17117.13 88888.00 2020-06-23 09:10:47.000 175 33871.97 348.33 17117.18 88888.00 2020-06-23 09:10:48.000 175 33871.98 348.34 17117.21 88888.00 2020-06-23 09:10:49.000 175 33871.99 348.32 17117.19 88888.00 2020-06-23 09:10:50.000 175 33871.97 348.27 17117.19 37952.94 2020-06-23 09:10:51.000 175 33871.95 348.29 17117.19 88888.00 2020-06-23 09:10:52.000 175 33871.94 348.27 17117.14 88888.00 2020-06-23 09:10:53.000 175 33871.95 348.28 17117.11 88888.00 2020-06-23 09:10:54.000 175 33871.95 348.27 17117.13 88888.00 2020-06-23 09:10:55.000 175 33871.95 348.22 17117.13 37952.91 2020-06-23 09:10:56.000 175 33871.94 348.19 17117.16 88888.00 2020-06-23 09:10:57.000 175 33871.96 348.21 17117.14 88888.00 2020-06-23 09:10:58.000 175 33871.95 348.21 17117.13 88888.00 2020-06-23 09:10:59.000 175 33871.94 348.20 17117.14 88888.00 2020-06-23 09:11:00.000 175 33872.01 348.18 17117.11 37952.97 2020-06-23 09:11:01.000 175 33872.03 348.14 17117.12 88888.00 2020-06-23 09:11:02.000 175 33872.01 348.15 17117.13 88888.00 2020-06-23 09:11:03.000 175 33871.98 348.16 17117.09 88888.00 2020-06-23 09:11:04.000 175 33871.97 348.13 17117.05 88888.00 2020-06-23 09:11:05.000 175 33871.97 348.14 17117.02 37952.95 2020-06-23 09:11:06.000 175 33871.95 348.19 17117.05 88888.00 2020-06-23 09:11:07.000 175 33871.99 348.21 17117.09 88888.00 2020-06-23 09:11:08.000 175 33872.00 348.21 17117.04 88888.00 2020-06-23 09:11:09.000 175 33871.99 348.18 17117.06 88888.00 2020-06-23 09:11:10.000 175 33871.98 348.13 17117.04 37952.96 2020-06-23 09:11:11.000 175 33871.95 348.15 17117.02 88888.00 2020-06-23 09:11:12.000 175 33871.96 348.20 17117.07 88888.00 2020-06-23 09:11:13.000 175 33871.92 348.21 17117.07 88888.00 2020-06-23 09:11:14.000 175 33871.93 348.24 17117.06 88888.00 2020-06-23 09:11:15.000 175 33871.94 348.24 17117.11 37952.90 2020-06-23 09:11:16.000 175 33871.92 348.24 17117.10 88888.00 2020-06-23 09:11:17.000 175 33871.92 348.22 17117.06 88888.00 2020-06-23 09:11:18.000 175 33871.95 348.24 17117.07 88888.00 2020-06-23 09:11:19.000 175 33871.94 348.24 17117.05 88888.00 2020-06-23 09:11:20.000 175 33871.95 348.24 17117.03 37952.88 2020-06-23 09:11:21.000 175 33871.95 348.21 17117.04 88888.00 2020-06-23 09:11:22.000 175 33871.94 348.19 17117.05 88888.00 2020-06-23 09:11:23.000 175 33871.93 348.19 17117.05 88888.00 2020-06-23 09:11:24.000 175 33871.93 348.16 17117.04 88888.00 2020-06-23 09:11:25.000 175 33871.91 348.12 17117.04 37952.94 2020-06-23 09:11:26.000 175 33871.91 348.15 17117.06 88888.00 2020-06-23 09:11:27.000 175 33871.91 348.15 17117.07 88888.00 2020-06-23 09:11:28.000 175 33871.90 348.12 17117.04 88888.00 2020-06-23 09:11:29.000 175 33871.93 348.09 17117.02 88888.00 2020-06-23 09:11:30.000 175 33871.93 348.10 17117.02 37952.95 2020-06-23 09:11:31.000 175 33871.94 348.12 17116.99 88888.00 2020-06-23 09:11:32.000 175 33871.92 348.11 17116.96 88888.00 2020-06-23 09:11:33.000 175 33871.94 348.12 17116.98 88888.00 2020-06-23 09:11:34.000 175 33871.93 348.10 17117.02 88888.00 2020-06-23 09:11:35.000 175 33871.94 348.08 17117.01 37952.91 2020-06-23 09:11:36.000 175 33871.98 348.11 17116.99 88888.00 2020-06-23 09:11:37.000 175 33871.96 348.11 17116.99 88888.00 2020-06-23 09:11:38.000 175 33871.97 348.10 17116.96 88888.00 2020-06-23 09:11:39.000 175 33871.94 348.11 17116.96 88888.00 2020-06-23 09:11:40.000 175 33871.97 348.13 17117.00 37952.89 2020-06-23 09:11:41.000 175 33872.00 348.10 17116.99 88888.00 2020-06-23 09:11:42.000 175 33871.96 348.08 17116.98 88888.00 2020-06-23 09:11:43.000 175 33871.94 348.09 17116.97 88888.00 2020-06-23 09:11:44.000 175 33871.96 348.08 17116.94 88888.00 2020-06-23 09:11:45.000 175 33871.98 348.06 17116.98 37952.83 2020-06-23 09:11:46.000 175 33871.98 348.05 17116.96 88888.00 2020-06-23 09:11:47.000 175 33871.96 348.05 17116.94 88888.00 2020-06-23 09:11:48.000 175 33872.01 348.04 17116.95 88888.00 2020-06-23 09:11:49.000 175 33872.03 348.05 17116.97 88888.00 2020-06-23 09:11:50.000 175 33871.99 348.02 17116.94 37952.94 2020-06-23 09:11:51.000 175 33872.01 348.00 17116.97 88888.00 2020-06-23 09:11:52.000 175 33872.02 348.01 17116.94 88888.00 2020-06-23 09:11:53.000 175 33871.99 348.01 17116.97 88888.00 2020-06-23 09:11:54.000 175 33871.95 348.00 17116.96 88888.00 2020-06-23 09:11:55.000 175 33871.95 347.99 17116.94 37952.95 2020-06-23 09:11:56.000 175 33872.00 348.04 17116.95 88888.00 2020-06-23 09:11:57.000 175 33872.01 348.03 17116.92 88888.00 2020-06-23 09:11:58.000 175 33872.03 348.02 17116.95 88888.00 2020-06-23 09:11:59.000 175 33872.02 348.05 17116.99 88888.00 2020-06-23 09:12:00.000 175 33872.02 348.07 17116.97 37952.88 2020-06-23 09:12:01.000 175 33872.01 348.04 17116.97 88888.00 2020-06-23 09:12:02.000 175 33871.99 348.05 17116.95 88888.00 2020-06-23 09:12:03.000 175 33871.97 348.04 17116.95 88888.00 2020-06-23 09:12:04.000 175 33871.99 348.03 17116.94 88888.00 2020-06-23 09:12:05.000 175 33872.00 348.00 17116.92 37952.83 2020-06-23 09:12:06.000 175 33871.98 348.04 17116.93 88888.00 2020-06-23 09:12:07.000 175 33871.98 348.05 17116.98 88888.00 2020-06-23 09:12:08.000 175 33872.00 348.06 17116.95 88888.00 2020-06-23 09:12:09.000 175 33871.98 348.06 17116.96 88888.00 2020-06-23 09:12:10.000 175 33871.95 348.10 17116.92 37952.96 2020-06-23 09:12:11.000 175 33871.94 348.09 17116.89 88888.00 2020-06-23 09:12:12.000 175 33871.96 348.02 17116.88 88888.00 2020-06-23 09:12:13.000 175 33871.96 348.01 17116.92 88888.00 2020-06-23 09:12:14.000 175 33872.01 348.01 17116.92 88888.00 2020-06-23 09:12:15.000 175 33871.99 347.96 17116.91 37952.91 2020-06-23 09:12:16.000 175 33872.01 347.99 17116.92 88888.00 2020-06-23 09:12:17.000 175 33872.04 348.02 17116.94 88888.00 2020-06-23 09:12:18.000 175 33872.03 347.99 17116.97 88888.00 2020-06-23 09:12:19.000 175 33872.01 348.00 17116.96 88888.00 2020-06-23 09:12:20.000 175 33872.00 348.01 17116.97 37952.85 2020-06-23 09:12:21.000 175 33872.03 348.00 17116.99 88888.00 2020-06-23 09:12:22.000 175 33871.99 347.98 17116.98 88888.00 2020-06-23 09:12:23.000 175 33872.01 347.99 17116.97 88888.00 2020-06-23 09:12:24.000 175 33871.97 348.03 17116.97 88888.00 2020-06-23 09:12:25.000 175 33871.98 348.00 17116.93 37953.00 2020-06-23 09:12:26.000 175 33872.02 347.96 17116.93 88888.00 2020-06-23 09:12:27.000 175 33872.02 347.97 17116.91 88888.00 2020-06-23 09:12:28.000 175 33872.05 347.96 17116.94 88888.00 2020-06-23 09:12:29.000 175 33872.01 347.94 17116.92 88888.00 2020-06-23 09:12:30.000 175 33872.06 347.93 17116.91 37952.97 2020-06-23 09:12:31.000 175 33872.06 347.89 17116.89 88888.00 2020-06-23 09:12:32.000 175 33872.06 347.87 17116.89 88888.00 2020-06-23 09:12:33.000 175 33872.03 347.90 17116.92 88888.00 2020-06-23 09:12:34.000 175 33872.06 347.94 17116.93 88888.00 2020-06-23 09:12:35.000 175 33872.06 347.93 17116.90 37952.98 2020-06-23 09:12:36.000 175 33872.08 347.92 17116.86 88888.00 2020-06-23 09:12:37.000 175 33872.06 347.93 17116.85 88888.00 2020-06-23 09:12:38.000 175 33872.04 347.94 17116.87 88888.00 2020-06-23 09:12:39.000 175 33872.04 347.92 17116.85 88888.00 2020-06-23 09:12:40.000 175 33872.05 347.94 17116.85 37952.89 2020-06-23 09:12:41.000 175 33872.09 347.93 17116.89 88888.00 2020-06-23 09:12:42.000 175 33872.10 347.92 17116.87 88888.00 2020-06-23 09:12:43.000 175 33872.09 347.92 17116.85 88888.00 2020-06-23 09:12:44.000 175 33872.10 347.88 17116.82 88888.00 2020-06-23 09:12:45.000 175 33872.10 347.84 17116.79 37952.99 2020-06-23 09:12:46.000 175 33872.09 347.86 17116.78 88888.00 2020-06-23 09:12:47.000 175 33872.14 347.88 17116.83 88888.00 2020-06-23 09:12:48.000 175 33872.13 347.89 17116.83 88888.00 2020-06-23 09:12:49.000 175 33872.15 347.91 17116.84 88888.00 2020-06-23 09:12:50.000 175 33872.09 347.88 17116.81 37952.99 2020-06-23 09:12:51.000 175 33872.07 347.87 17116.77 88888.00 2020-06-23 09:12:52.000 175 33872.12 347.89 17116.80 88888.00 2020-06-23 09:12:53.000 175 33872.12 347.89 17116.78 88888.00 2020-06-23 09:12:54.000 175 33872.10 347.90 17116.82 88888.00 2020-06-23 09:12:55.000 175 33872.10 347.91 17116.85 37953.00 2020-06-23 09:12:56.000 175 33872.15 347.92 17116.86 88888.00 2020-06-23 09:12:57.000 175 33872.07 347.89 17116.83 88888.00 2020-06-23 09:12:58.000 175 33872.10 347.89 17116.78 88888.00 2020-06-23 09:12:59.000 175 33872.11 347.87 17116.76 88888.00 2020-06-23 09:13:00.000 175 33872.12 347.88 17116.74 37953.02 2020-06-23 09:13:01.000 175 33872.15 347.85 17116.77 88888.00 2020-06-23 09:13:02.000 175 33872.20 347.83 17116.78 88888.00 2020-06-23 09:13:03.000 175 33872.19 347.81 17116.77 88888.00 2020-06-23 09:13:04.000 175 33872.20 347.77 17116.77 88888.00 2020-06-23 09:13:05.000 175 33872.16 347.77 17116.81 37953.05 2020-06-23 09:13:06.000 175 33872.11 347.76 17116.80 88888.00 2020-06-23 09:13:07.000 175 33872.15 347.78 17116.79 88888.00 2020-06-23 09:13:08.000 175 33872.18 347.76 17116.78 88888.00 2020-06-23 09:13:09.000 175 33872.20 347.70 17116.76 88888.00 2020-06-23 09:13:10.000 175 33872.20 347.71 17116.80 37953.06 2020-06-23 09:13:11.000 175 33872.19 347.74 17116.79 88888.00 2020-06-23 09:13:12.000 175 33872.20 347.76 17116.76 88888.00 2020-06-23 09:13:13.000 175 33872.21 347.75 17116.78 88888.00 2020-06-23 09:13:14.000 175 33872.21 347.73 17116.81 88888.00 2020-06-23 09:13:15.000 175 33872.22 347.71 17116.84 37953.03 2020-06-23 09:13:16.000 175 33872.23 347.69 17116.77 88888.00 2020-06-23 09:13:17.000 175 33872.22 347.74 17116.79 88888.00 2020-06-23 09:13:18.000 175 33872.22 347.73 17116.77 88888.00 2020-06-23 09:13:19.000 175 33872.23 347.72 17116.75 88888.00 2020-06-23 09:13:20.000 175 33872.26 347.72 17116.73 37953.03 2020-06-23 09:13:21.000 175 33872.24 347.70 17116.73 88888.00 2020-06-23 09:13:22.000 175 33872.22 347.69 17116.70 88888.00 2020-06-23 09:13:23.000 175 33872.19 347.68 17116.67 88888.00 2020-06-23 09:13:24.000 175 33872.25 347.63 17116.68 88888.00 2020-06-23 09:13:25.000 175 33872.28 347.61 17116.71 37953.05 2020-06-23 09:13:26.000 175 33872.30 347.61 17116.73 88888.00 2020-06-23 09:13:27.000 175 33872.30 347.65 17116.74 88888.00 2020-06-23 09:13:28.000 175 33872.28 347.66 17116.75 88888.00 2020-06-23 09:13:29.000 175 33872.27 347.65 17116.74 88888.00 2020-06-23 09:13:30.000 175 33872.28 347.64 17116.75 37953.09 2020-06-23 09:13:31.000 175 33872.30 347.64 17116.73 88888.00 2020-06-23 09:13:32.000 175 33872.32 347.62 17116.69 88888.00 2020-06-23 09:13:33.000 175 33872.28 347.59 17116.72 88888.00 2020-06-23 09:13:34.000 175 33872.27 347.55 17116.67 88888.00 2020-06-23 09:13:35.000 175 33872.26 347.53 17116.64 37953.12 2020-06-23 09:13:36.000 175 33872.28 347.56 17116.66 88888.00 2020-06-23 09:13:37.000 175 33872.25 347.57 17116.69 88888.00 2020-06-23 09:13:38.000 175 33872.32 347.57 17116.69 88888.00 2020-06-23 09:13:39.000 175 33872.32 347.55 17116.68 88888.00 2020-06-23 09:13:40.000 175 33872.31 347.54 17116.65 37953.07 2020-06-23 09:13:41.000 175 33872.30 347.59 17116.58 88888.00 2020-06-23 09:13:42.000 175 33872.37 347.56 17116.59 88888.00 2020-06-23 09:13:43.000 175 33872.36 347.54 17116.62 88888.00 2020-06-23 09:13:44.000 175 33872.32 347.57 17116.64 88888.00 2020-06-23 09:13:45.000 175 33872.37 347.59 17116.63 37953.12 2020-06-23 09:13:46.000 175 33872.39 347.60 17116.64 88888.00 2020-06-23 09:13:47.000 175 33872.38 347.53 17116.64 88888.00 2020-06-23 09:13:48.000 175 33872.38 347.50 17116.65 88888.00 2020-06-23 09:13:49.000 175 33872.39 347.49 17116.65 88888.00 2020-06-23 09:13:50.000 175 33872.37 347.50 17116.64 37953.14 2020-06-23 09:13:51.000 175 33872.38 347.54 17116.64 88888.00 2020-06-23 09:13:52.000 175 33872.38 347.55 17116.62 88888.00 2020-06-23 09:13:53.000 175 33872.38 347.51 17116.57 88888.00 2020-06-23 09:13:54.000 175 33872.37 347.53 17116.56 88888.00 2020-06-23 09:13:55.000 175 33872.36 347.57 17116.59 37953.12 2020-06-23 09:13:56.000 175 33872.36 347.55 17116.59 88888.00 2020-06-23 09:13:57.000 175 33872.38 347.53 17116.63 88888.00 2020-06-23 09:13:58.000 175 33872.42 347.54 17116.59 88888.00 2020-06-23 09:13:59.000 175 33872.40 347.51 17116.62 88888.00 2020-06-23 09:14:00.000 175 33872.39 347.56 17116.68 37953.15 2020-06-23 09:14:01.000 175 33872.40 347.50 17116.68 88888.00 2020-06-23 09:14:02.000 175 33872.40 347.47 17116.66 88888.00 2020-06-23 09:14:03.000 175 33872.37 347.48 17116.63 88888.00 2020-06-23 09:14:04.000 175 33872.39 347.48 17116.63 88888.00 2020-06-23 09:14:05.000 175 33872.40 347.45 17116.60 37953.15 2020-06-23 09:14:06.000 175 33872.43 347.46 17116.59 88888.00 2020-06-23 09:14:07.000 175 33872.43 347.44 17116.63 88888.00 2020-06-23 09:14:08.000 175 33872.43 347.47 17116.61 88888.00 2020-06-23 09:14:09.000 175 33872.44 347.48 17116.58 88888.00 2020-06-23 09:14:10.000 175 33872.45 347.45 17116.57 37953.15 2020-06-23 09:14:11.000 175 33872.44 347.44 17116.56 88888.00 2020-06-23 09:14:12.000 175 33872.42 347.43 17116.55 88888.00 2020-06-23 09:14:13.000 175 33872.48 347.41 17116.55 88888.00 2020-06-23 09:14:14.000 175 33872.50 347.41 17116.57 88888.00 2020-06-23 09:14:15.000 175 33872.48 347.43 17116.54 37953.13 2020-06-23 09:14:16.000 175 33872.42 347.41 17116.53 88888.00 2020-06-23 09:14:17.000 175 33872.44 347.41 17116.49 88888.00 2020-06-23 09:14:18.000 175 33872.49 347.40 17116.50 88888.00 2020-06-23 09:14:19.000 175 33872.49 347.41 17116.54 88888.00 2020-06-23 09:14:20.000 175 33872.49 347.43 17116.51 37953.08 2020-06-23 09:14:21.000 175 33872.48 347.41 17116.52 88888.00 2020-06-23 09:14:22.000 175 33872.49 347.40 17116.51 88888.00 2020-06-23 09:14:23.000 175 33872.49 347.40 17116.54 88888.00 2020-06-23 09:14:24.000 175 33872.47 347.37 17116.53 88888.00 2020-06-23 09:14:25.000 175 33872.45 347.37 17116.51 37953.06 2020-06-23 09:14:26.000 175 33872.45 347.41 17116.52 88888.00 2020-06-23 09:14:27.000 175 33872.47 347.37 17116.53 88888.00 2020-06-23 09:14:28.000 175 33872.50 347.37 17116.50 88888.00 2020-06-23 09:14:29.000 175 33872.50 347.34 17116.46 88888.00 2020-06-23 09:14:30.000 175 33872.50 347.38 17116.46 37953.17 2020-06-23 09:14:31.000 175 33872.50 347.32 17116.50 88888.00 2020-06-23 09:14:32.000 175 33872.50 347.32 17116.53 88888.00 2020-06-23 09:14:33.000 175 33872.48 347.32 17116.52 88888.00 2020-06-23 09:14:34.000 175 33872.49 347.34 17116.54 88888.00 2020-06-23 09:14:35.000 175 33872.48 347.36 17116.57 37953.14 2020-06-23 09:14:36.000 175 33872.47 347.30 17116.54 88888.00 2020-06-23 09:14:37.000 175 33872.51 347.29 17116.56 88888.00 2020-06-23 09:14:38.000 175 33872.52 347.25 17116.53 88888.00 2020-06-23 09:14:39.000 175 33872.54 347.26 17116.52 88888.00 2020-06-23 09:14:40.000 175 33872.54 347.30 17116.51 37953.10 2020-06-23 09:14:41.000 175 33872.56 347.28 17116.48 88888.00 2020-06-23 09:14:42.000 175 33872.56 347.27 17116.46 88888.00 2020-06-23 09:14:43.000 175 33872.53 347.24 17116.47 88888.00 2020-06-23 09:14:44.000 175 33872.54 347.21 17116.48 88888.00 2020-06-23 09:14:45.000 175 33872.55 347.20 17116.48 37953.13 2020-06-23 09:14:46.000 175 33872.58 347.20 17116.46 88888.00 2020-06-23 09:14:47.000 175 33872.56 347.20 17116.44 88888.00 2020-06-23 09:14:48.000 175 33872.57 347.19 17116.47 88888.00 2020-06-23 09:14:49.000 175 33872.60 347.14 17116.49 88888.00 2020-06-23 09:14:50.000 175 33872.65 347.18 17116.50 37953.17 2020-06-23 09:14:51.000 175 33872.62 347.19 17116.49 88888.00 2020-06-23 09:14:52.000 175 33872.59 347.16 17116.45 88888.00 2020-06-23 09:14:53.000 175 33872.58 347.07 17116.45 88888.00 2020-06-23 09:14:54.000 175 33872.58 347.04 17116.43 88888.00 2020-06-23 09:14:55.000 175 33872.54 347.10 17116.42 37953.20 2020-06-23 09:14:56.000 175 33872.55 347.10 17116.42 88888.00 2020-06-23 09:14:57.000 175 33872.58 347.03 17116.41 88888.00 2020-06-23 09:14:58.000 175 33872.58 347.00 17116.43 88888.00 2020-06-23 09:14:59.000 175 33872.57 347.05 17116.43 88888.00 2020-06-23 09:15:00.000 175 33872.56 347.04 17116.36 37953.27 2020-06-23 09:15:01.000 175 33872.57 347.02 17116.34 88888.00 2020-06-23 09:15:02.000 175 33872.59 346.97 17116.36 88888.00 2020-06-23 09:15:03.000 175 33872.56 346.99 17116.35 88888.00 2020-06-23 09:15:04.000 175 33872.61 347.03 17116.40 88888.00 2020-06-23 09:15:05.000 175 33872.60 347.03 17116.41 37953.22 2020-06-23 09:15:06.000 175 33872.57 347.05 17116.44 88888.00 2020-06-23 09:15:07.000 175 33872.58 347.06 17116.45 88888.00 2020-06-23 09:15:08.000 175 33872.59 347.07 17116.42 88888.00 2020-06-23 09:15:09.000 175 33872.57 347.02 17116.37 88888.00 2020-06-23 09:15:10.000 175 33872.56 347.03 17116.36 37953.22 2020-06-23 09:15:11.000 175 33872.54 347.08 17116.37 88888.00 2020-06-23 09:15:12.000 175 33872.58 347.02 17116.35 88888.00 2020-06-23 09:15:13.000 175 33872.61 346.99 17116.34 88888.00 2020-06-23 09:15:14.000 175 33872.63 346.97 17116.34 88888.00 2020-06-23 09:15:15.000 175 33872.67 346.95 17116.32 37953.22 2020-06-23 09:15:16.000 175 33872.66 347.00 17116.35 88888.00 2020-06-23 09:15:17.000 175 33872.62 346.99 17116.42 88888.00 2020-06-23 09:15:18.000 175 33872.58 346.97 17116.40 88888.00 2020-06-23 09:15:19.000 175 33872.58 346.98 17116.34 88888.00 2020-06-23 09:15:20.000 175 33872.58 347.00 17116.33 37953.21 2020-06-23 09:15:21.000 175 33872.53 347.01 17116.34 88888.00 2020-06-23 09:15:22.000 175 33872.56 346.99 17116.36 88888.00 2020-06-23 09:15:23.000 175 33872.57 346.94 17116.36 88888.00 2020-06-23 09:15:24.000 175 33872.57 346.99 17116.34 88888.00 2020-06-23 09:15:25.000 175 33872.60 346.99 17116.34 37953.16 2020-06-23 09:15:26.000 175 33872.58 347.00 17116.30 88888.00 2020-06-23 09:15:27.000 175 33872.57 346.97 17116.33 88888.00 2020-06-23 09:15:28.000 175 33872.54 346.97 17116.32 88888.00 2020-06-23 09:15:29.000 175 33872.59 346.96 17116.34 88888.00 2020-06-23 09:15:30.000 175 33872.60 346.95 17116.34 37953.10 2020-06-23 09:15:31.000 175 33872.58 346.93 17116.35 88888.00 2020-06-23 09:15:32.000 175 33872.57 346.90 17116.37 88888.00 2020-06-23 09:15:33.000 175 33872.56 346.84 17116.34 88888.00 2020-06-23 09:15:34.000 175 33872.51 346.85 17116.32 88888.00 2020-06-23 09:15:35.000 175 33872.54 346.90 17116.37 37953.21 2020-06-23 09:15:36.000 175 33872.55 346.90 17116.37 88888.00 2020-06-23 09:15:37.000 175 33872.56 346.88 17116.34 88888.00 2020-06-23 09:15:38.000 175 33872.55 346.86 17116.33 88888.00 2020-06-23 09:15:39.000 175 33872.54 346.88 17116.31 88888.00 2020-06-23 09:15:40.000 175 33872.57 346.84 17116.31 37953.18 2020-06-23 09:15:41.000 175 33872.62 346.82 17116.33 88888.00 2020-06-23 09:15:42.000 175 33872.61 346.82 17116.32 88888.00 2020-06-23 09:15:43.000 175 33872.66 346.87 17116.34 88888.00 2020-06-23 09:15:44.000 175 33872.61 346.84 17116.31 88888.00 2020-06-23 09:15:45.000 175 33872.61 346.83 17116.31 37953.18 2020-06-23 09:15:46.000 175 33872.63 346.81 17116.30 88888.00 2020-06-23 09:15:47.000 175 33872.60 346.79 17116.32 88888.00 2020-06-23 09:15:48.000 175 33872.64 346.80 17116.34 88888.00 2020-06-23 09:15:49.000 175 33872.65 346.76 17116.33 88888.00 2020-06-23 09:15:50.000 175 33872.59 346.74 17116.29 37953.23 2020-06-23 09:15:51.000 175 33872.59 346.77 17116.26 88888.00 2020-06-23 09:15:52.000 175 33872.63 346.75 17116.28 88888.00 2020-06-23 09:15:53.000 175 33872.66 346.72 17116.29 88888.00 2020-06-23 09:15:54.000 175 33872.63 346.72 17116.26 88888.00 2020-06-23 09:15:55.000 175 33872.61 346.69 17116.24 37953.19 2020-06-23 09:15:56.000 175 33872.63 346.69 17116.25 88888.00 2020-06-23 09:15:57.000 175 33872.67 346.71 17116.29 88888.00 2020-06-23 09:15:58.000 175 33872.70 346.73 17116.33 88888.00 2020-06-23 09:15:59.000 175 33872.69 346.72 17116.28 88888.00 2020-06-23 09:16:00.000 175 33872.66 346.68 17116.28 37953.17 2020-06-23 09:16:01.000 175 33872.69 346.74 17116.27 88888.00 2020-06-23 09:16:02.000 175 33872.71 346.70 17116.27 88888.00 2020-06-23 09:16:03.000 175 33872.68 346.67 17116.25 88888.00 2020-06-23 09:16:04.000 175 33872.70 346.70 17116.29 88888.00 2020-06-23 09:16:05.000 175 33872.71 346.68 17116.26 37953.23 2020-06-23 09:16:06.000 175 33872.71 346.67 17116.26 88888.00 2020-06-23 09:16:07.000 175 33872.67 346.67 17116.25 88888.00 2020-06-23 09:16:08.000 175 33872.68 346.63 17116.20 88888.00 2020-06-23 09:16:09.000 175 33872.70 346.63 17116.23 88888.00 2020-06-23 09:16:10.000 175 33872.69 346.65 17116.24 37953.23 2020-06-23 09:16:11.000 175 33872.68 346.66 17116.21 88888.00 2020-06-23 09:16:12.000 175 33872.71 346.66 17116.16 88888.00 2020-06-23 09:16:13.000 175 33872.68 346.66 17116.18 88888.00 2020-06-23 09:16:14.000 175 33872.68 346.66 17116.19 88888.00 2020-06-23 09:16:15.000 175 33872.67 346.66 17116.21 37953.22 2020-06-23 09:16:16.000 175 33872.71 346.69 17116.20 88888.00 2020-06-23 09:16:17.000 175 33872.73 346.66 17116.20 88888.00 2020-06-23 09:16:18.000 175 33872.74 346.62 17116.17 88888.00 2020-06-23 09:16:19.000 175 33872.75 346.63 17116.17 88888.00 2020-06-23 09:16:20.000 175 33872.75 346.66 17116.14 37953.26 2020-06-23 09:16:21.000 175 33872.75 346.64 17116.17 88888.00 2020-06-23 09:16:22.000 175 33872.75 346.62 17116.20 88888.00 2020-06-23 09:16:23.000 175 33872.72 346.61 17116.19 88888.00 2020-06-23 09:16:24.000 175 33872.73 346.58 17116.16 88888.00 2020-06-23 09:16:25.000 175 33872.75 346.57 17116.13 37953.22 2020-06-23 09:16:26.000 175 33872.72 346.57 17116.16 88888.00 2020-06-23 09:16:27.000 175 33872.71 346.54 17116.22 88888.00 2020-06-23 09:16:28.000 175 33872.71 346.50 17116.23 88888.00 2020-06-23 09:16:29.000 175 33872.71 346.50 17116.18 88888.00 2020-06-23 09:16:30.000 175 33872.68 346.50 17116.20 37953.23 2020-06-23 09:16:31.000 175 33872.68 346.51 17116.22 88888.00 2020-06-23 09:16:32.000 175 33872.69 346.47 17116.19 88888.00 2020-06-23 09:16:33.000 175 33872.68 346.47 17116.16 88888.00 2020-06-23 09:16:34.000 175 33872.68 346.48 17116.18 88888.00 2020-06-23 09:16:35.000 175 33872.68 346.50 17116.22 37953.22 2020-06-23 09:16:36.000 175 33872.67 346.48 17116.18 88888.00 2020-06-23 09:16:37.000 175 33872.69 346.48 17116.21 88888.00 2020-06-23 09:16:38.000 175 33872.72 346.50 17116.20 88888.00 2020-06-23 09:16:39.000 175 33872.74 346.49 17116.19 88888.00 2020-06-23 09:16:40.000 175 33872.73 346.49 17116.17 37953.19 2020-06-23 09:16:41.000 175 33872.70 346.44 17116.14 88888.00 2020-06-23 09:16:42.000 175 33872.72 346.46 17116.10 88888.00 2020-06-23 09:16:43.000 175 33872.72 346.48 17116.13 88888.00 2020-06-23 09:16:44.000 175 33872.73 346.46 17116.15 88888.00 2020-06-23 09:16:45.000 175 33872.73 346.46 17116.14 37953.27 2020-06-23 09:16:46.000 175 33872.73 346.42 17116.14 88888.00 2020-06-23 09:16:47.000 175 33872.71 346.38 17116.15 88888.00 2020-06-23 09:16:48.000 175 33872.71 346.37 17116.13 88888.00 2020-06-23 09:16:49.000 175 33872.73 346.38 17116.16 88888.00 2020-06-23 09:16:50.000 175 33872.73 346.42 17116.20 37953.25 2020-06-23 09:16:51.000 175 33872.72 346.45 17116.22 88888.00 2020-06-23 09:16:52.000 175 33872.71 346.43 17116.20 88888.00 2020-06-23 09:16:53.000 175 33872.72 346.40 17116.16 88888.00 2020-06-23 09:16:54.000 175 33872.75 346.40 17116.18 88888.00 2020-06-23 09:16:55.000 175 33872.70 346.40 17116.14 37953.27 2020-06-23 09:16:56.000 175 33872.69 346.40 17116.10 88888.00 2020-06-23 09:16:57.000 175 33872.71 346.38 17116.09 88888.00 2020-06-23 09:16:58.000 175 33872.70 346.37 17116.10 88888.00 2020-06-23 09:16:59.000 175 33872.72 346.36 17116.11 88888.00 2020-06-23 09:17:00.000 175 33872.73 346.31 17116.11 37953.23 2020-06-23 09:17:01.000 175 33872.72 346.28 17116.12 88888.00 2020-06-23 09:17:02.000 175 33872.71 346.29 17116.11 88888.00 2020-06-23 09:17:03.000 175 33872.70 346.31 17116.15 88888.00 2020-06-23 09:17:04.000 175 33872.72 346.27 17116.12 88888.00 2020-06-23 09:17:05.000 175 33872.75 346.25 17116.10 37953.22 2020-06-23 09:17:06.000 175 33872.75 346.28 17116.09 88888.00 2020-06-23 09:17:07.000 175 33872.73 346.31 17116.12 88888.00 2020-06-23 09:17:08.000 175 33872.71 346.29 17116.11 88888.00 2020-06-23 09:17:09.000 175 33872.70 346.27 17116.10 88888.00 2020-06-23 09:17:10.000 175 33872.74 346.27 17116.10 37953.25 2020-06-23 09:17:11.000 175 33872.71 346.24 17116.09 88888.00 2020-06-23 09:17:12.000 175 33872.71 346.23 17116.07 88888.00 2020-06-23 09:17:13.000 175 33872.70 346.25 17116.06 88888.00 2020-06-23 09:17:14.000 175 33872.71 346.28 17116.08 88888.00 2020-06-23 09:17:15.000 175 33872.69 346.25 17116.06 37953.20 2020-06-23 09:17:16.000 175 33872.68 346.21 17116.01 88888.00 2020-06-23 09:17:17.000 175 33872.73 346.24 17116.03 88888.00 2020-06-23 09:17:18.000 175 33872.72 346.25 17116.03 88888.00 2020-06-23 09:17:19.000 175 33872.71 346.22 17116.05 88888.00 2020-06-23 09:17:20.000 175 33872.70 346.24 17116.08 37953.20 2020-06-23 09:17:21.000 175 33872.69 346.18 17116.08 88888.00 2020-06-23 09:17:22.000 175 33872.73 346.16 17116.07 88888.00 2020-06-23 09:17:23.000 175 33872.73 346.14 17116.09 88888.00 2020-06-23 09:17:24.000 175 33872.70 346.11 17116.08 88888.00 2020-06-23 09:17:25.000 175 33872.67 346.11 17116.07 37953.23 2020-06-23 09:17:26.000 175 33872.70 346.11 17116.04 88888.00 2020-06-23 09:17:27.000 175 33872.68 346.08 17116.02 88888.00 2020-06-23 09:17:28.000 175 33872.66 346.12 17116.04 88888.00 2020-06-23 09:17:29.000 175 33872.70 346.14 17116.04 88888.00 2020-06-23 09:17:30.000 175 33872.74 346.13 17116.05 37953.23 2020-06-23 09:17:31.000 175 33872.75 346.10 17116.08 88888.00 2020-06-23 09:17:32.000 175 33872.73 346.09 17116.07 88888.00 2020-06-23 09:17:33.000 175 33872.69 346.07 17116.04 88888.00 2020-06-23 09:17:34.000 175 33872.74 346.10 17116.04 88888.00 2020-06-23 09:17:35.000 175 33872.78 346.10 17116.07 37953.17 2020-06-23 09:17:36.000 175 33872.74 346.07 17116.07 88888.00 2020-06-23 09:17:37.000 175 33872.74 346.11 17116.04 88888.00 2020-06-23 09:17:38.000 175 33872.78 346.13 17116.01 88888.00 2020-06-23 09:17:39.000 175 33872.72 346.08 17116.00 88888.00 2020-06-23 09:17:40.000 175 33872.72 346.04 17115.99 37953.14 2020-06-23 09:17:41.000 175 33872.69 346.02 17116.00 88888.00 2020-06-23 09:17:42.000 175 33872.70 346.07 17116.01 88888.00 2020-06-23 09:17:43.000 175 33872.70 346.07 17116.00 88888.00 2020-06-23 09:17:44.000 175 33872.66 346.03 17116.02 88888.00 2020-06-23 09:17:45.000 175 33872.69 346.03 17116.02 37953.17 2020-06-23 09:17:46.000 175 33872.68 346.05 17116.03 88888.00 2020-06-23 09:17:47.000 175 33872.70 346.02 17115.99 88888.00 2020-06-23 09:17:48.000 175 33872.69 346.02 17115.96 88888.00 2020-06-23 09:17:49.000 175 33872.67 346.00 17115.97 88888.00 2020-06-23 09:17:50.000 175 33872.66 345.99 17115.99 37953.19 2020-06-23 09:17:51.000 175 33872.65 345.94 17115.99 88888.00 2020-06-23 09:17:52.000 175 33872.63 345.94 17116.01 88888.00 2020-06-23 09:17:53.000 175 33872.67 345.95 17115.99 88888.00 2020-06-23 09:17:54.000 175 33872.69 345.95 17115.99 88888.00 2020-06-23 09:17:55.000 175 33872.67 345.94 17115.99 37953.08 2020-06-23 09:17:56.000 175 33872.66 345.93 17115.98 88888.00 2020-06-23 09:17:57.000 175 33872.65 345.96 17115.99 88888.00 2020-06-23 09:17:58.000 175 33872.63 345.98 17115.99 88888.00 2020-06-23 09:17:59.000 175 33872.62 345.97 17115.96 88888.00 2020-06-23 09:18:00.000 175 33872.61 345.97 17115.96 37953.12 2020-06-23 09:18:01.000 175 33872.65 345.96 17115.94 88888.00 2020-06-23 09:18:02.000 175 33872.68 345.93 17115.95 88888.00 2020-06-23 09:18:03.000 175 33872.67 345.92 17115.97 88888.00 2020-06-23 09:18:04.000 175 33872.65 345.87 17115.99 88888.00 2020-06-23 09:18:05.000 175 33872.68 345.83 17116.00 37953.04 2020-06-23 09:18:06.000 175 33872.69 345.84 17115.95 88888.00 2020-06-23 09:18:07.000 175 33872.67 345.86 17115.92 88888.00 2020-06-23 09:18:08.000 175 33872.69 345.87 17115.96 88888.00 2020-06-23 09:18:09.000 175 33872.66 345.86 17115.99 88888.00 2020-06-23 09:18:10.000 175 33872.64 345.80 17115.98 37953.14 2020-06-23 09:18:11.000 175 33872.62 345.78 17116.00 88888.00 2020-06-23 09:18:12.000 175 33872.63 345.81 17115.97 88888.00 2020-06-23 09:18:13.000 175 33872.63 345.85 17115.99 88888.00 2020-06-23 09:18:14.000 175 33872.67 345.84 17115.96 88888.00 2020-06-23 09:18:15.000 175 33872.68 345.84 17115.98 37953.12 2020-06-23 09:18:16.000 175 33872.72 345.84 17115.96 88888.00 2020-06-23 09:18:17.000 175 33872.73 345.86 17115.91 88888.00 2020-06-23 09:18:18.000 175 33872.73 345.84 17115.89 88888.00 2020-06-23 09:18:19.000 175 33872.69 345.82 17115.89 88888.00 2020-06-23 09:18:20.000 175 33872.66 345.81 17115.89 37953.13 2020-06-23 09:18:21.000 175 33872.68 345.81 17115.83 88888.00 2020-06-23 09:18:22.000 175 33872.66 345.81 17115.83 88888.00 2020-06-23 09:18:23.000 175 33872.70 345.76 17115.86 88888.00 2020-06-23 09:18:24.000 175 33872.74 345.74 17115.89 88888.00 2020-06-23 09:18:25.000 175 33872.74 345.74 17115.87 37953.15 2020-06-23 09:18:26.000 175 33872.73 345.69 17115.86 88888.00 2020-06-23 09:18:27.000 175 33872.73 345.72 17115.86 88888.00 2020-06-23 09:18:28.000 175 33872.75 345.73 17115.85 88888.00 2020-06-23 09:18:29.000 175 33872.75 345.74 17115.83 88888.00 2020-06-23 09:18:30.000 175 33872.79 345.76 17115.82 37953.13 2020-06-23 09:18:31.000 175 33872.80 345.74 17115.85 88888.00 2020-06-23 09:18:32.000 175 33872.74 345.71 17115.86 88888.00 2020-06-23 09:18:33.000 175 33872.73 345.75 17115.87 88888.00 2020-06-23 09:18:34.000 175 33872.77 345.73 17115.84 88888.00 2020-06-23 09:18:35.000 175 33872.77 345.70 17115.83 37953.14 2020-06-23 09:18:36.000 175 33872.77 345.72 17115.84 88888.00 2020-06-23 09:18:37.000 175 33872.81 345.69 17115.84 88888.00 2020-06-23 09:18:38.000 175 33872.82 345.67 17115.85 88888.00 2020-06-23 09:18:39.000 175 33872.85 345.65 17115.86 88888.00 2020-06-23 09:18:40.000 175 33872.84 345.65 17115.82 37953.16 2020-06-23 09:18:41.000 175 33872.85 345.63 17115.83 88888.00 2020-06-23 09:18:42.000 175 33872.85 345.63 17115.84 88888.00 2020-06-23 09:18:43.000 175 33872.86 345.67 17115.84 88888.00 2020-06-23 09:18:44.000 175 33872.87 345.68 17115.87 88888.00 2020-06-23 09:18:45.000 175 33872.87 345.68 17115.86 37953.15 2020-06-23 09:18:46.000 175 33872.83 345.68 17115.85 88888.00 2020-06-23 09:18:47.000 175 33872.81 345.66 17115.85 88888.00 2020-06-23 09:18:48.000 175 33872.80 345.65 17115.85 88888.00 2020-06-23 09:18:49.000 175 33872.79 345.66 17115.82 88888.00 2020-06-23 09:18:50.000 175 33872.83 345.64 17115.81 37953.11 2020-06-23 09:18:51.000 175 33872.86 345.59 17115.81 88888.00 2020-06-23 09:18:52.000 175 33872.89 345.61 17115.82 88888.00 2020-06-23 09:18:53.000 175 33872.91 345.60 17115.78 88888.00 2020-06-23 09:18:54.000 175 33872.89 345.58 17115.79 88888.00 2020-06-23 09:18:55.000 175 33872.86 345.62 17115.79 37953.18 2020-06-23 09:18:56.000 175 33872.89 345.61 17115.79 88888.00 2020-06-23 09:18:57.000 175 33872.83 345.61 17115.75 88888.00 2020-06-23 09:18:58.000 175 33872.83 345.57 17115.76 88888.00 2020-06-23 09:18:59.000 175 33872.83 345.56 17115.75 88888.00 2020-06-23 09:19:00.000 175 33872.80 345.58 17115.73 37953.07 2020-06-23 09:19:01.000 175 33872.80 345.56 17115.76 88888.00 2020-06-23 09:19:02.000 175 33872.82 345.59 17115.75 88888.00 2020-06-23 09:19:03.000 175 33872.80 345.60 17115.72 88888.00 2020-06-23 09:19:04.000 175 33872.79 345.59 17115.68 88888.00 2020-06-23 09:19:05.000 175 33872.78 345.58 17115.71 37953.05 2020-06-23 09:19:06.000 175 33872.74 345.58 17115.71 88888.00 2020-06-23 09:19:07.000 175 33872.78 345.56 17115.75 88888.00 2020-06-23 09:19:08.000 175 33872.78 345.56 17115.73 88888.00 2020-06-23 09:19:09.000 175 33872.79 345.56 17115.75 88888.00 2020-06-23 09:19:10.000 175 33872.77 345.50 17115.76 37953.07 2020-06-23 09:19:11.000 175 33872.77 345.51 17115.73 88888.00 2020-06-23 09:19:12.000 175 33872.78 345.54 17115.75 88888.00 2020-06-23 09:19:13.000 175 33872.77 345.54 17115.74 88888.00 2020-06-23 09:19:14.000 175 33872.79 345.51 17115.72 88888.00 2020-06-23 09:19:15.000 175 33872.75 345.48 17115.72 37953.05 2020-06-23 09:19:16.000 175 33872.73 345.49 17115.72 88888.00 2020-06-23 09:19:17.000 175 33872.72 345.49 17115.74 88888.00 2020-06-23 09:19:18.000 175 33872.71 345.51 17115.72 88888.00 2020-06-23 09:19:19.000 175 33872.69 345.49 17115.76 88888.00 2020-06-23 09:19:20.000 175 33872.71 345.47 17115.73 37953.03 2020-06-23 09:19:21.000 175 33872.71 345.50 17115.71 88888.00 2020-06-23 09:19:22.000 175 33872.73 345.48 17115.69 88888.00 2020-06-23 09:19:23.000 175 33872.71 345.46 17115.67 88888.00 2020-06-23 09:19:24.000 175 33872.73 345.50 17115.68 88888.00 2020-06-23 09:19:25.000 175 33872.77 345.49 17115.66 37952.99 2020-06-23 09:19:26.000 175 33872.76 345.47 17115.66 88888.00 2020-06-23 09:19:27.000 175 33872.78 345.49 17115.68 88888.00 2020-06-23 09:19:28.000 175 33872.78 345.48 17115.62 88888.00 2020-06-23 09:19:29.000 175 33872.75 345.49 17115.60 88888.00 2020-06-23 09:19:30.000 175 33872.73 345.46 17115.61 37952.97 2020-06-23 09:19:31.000 175 33872.76 345.44 17115.59 88888.00 2020-06-23 09:19:32.000 175 33872.77 345.45 17115.60 88888.00 2020-06-23 09:19:33.000 175 33872.77 345.46 17115.63 88888.00 2020-06-23 09:19:34.000 175 33872.75 345.41 17115.66 88888.00 2020-06-23 09:19:35.000 175 33872.80 345.40 17115.64 37953.00 2020-06-23 09:19:36.000 175 33872.77 345.38 17115.64 88888.00 2020-06-23 09:19:37.000 175 33872.76 345.34 17115.63 88888.00 2020-06-23 09:19:38.000 175 33872.76 345.33 17115.62 88888.00 2020-06-23 09:19:39.000 175 33872.73 345.36 17115.58 88888.00 2020-06-23 09:19:40.000 175 33872.76 345.38 17115.60 37952.99 2020-06-23 09:19:41.000 175 33872.77 345.39 17115.64 88888.00 2020-06-23 09:19:42.000 175 33872.79 345.38 17115.62 88888.00 2020-06-23 09:19:43.000 175 33872.77 345.36 17115.62 88888.00 2020-06-23 09:19:44.000 175 33872.80 345.36 17115.62 88888.00 2020-06-23 09:19:45.000 175 33872.80 345.37 17115.65 37952.96 2020-06-23 09:19:46.000 175 33872.78 345.33 17115.62 88888.00 2020-06-23 09:19:47.000 175 33872.82 345.30 17115.61 88888.00 2020-06-23 09:19:48.000 175 33872.82 345.31 17115.58 88888.00 2020-06-23 09:19:49.000 175 33872.77 345.29 17115.62 88888.00 2020-06-23 09:19:50.000 175 33872.75 345.27 17115.63 37952.90 2020-06-23 09:19:51.000 175 33872.81 345.25 17115.60 88888.00 2020-06-23 09:19:52.000 175 33872.83 345.24 17115.57 88888.00 2020-06-23 09:19:53.000 175 33872.84 345.26 17115.52 88888.00 2020-06-23 09:19:54.000 175 33872.80 345.28 17115.49 88888.00 2020-06-23 09:19:55.000 175 33872.82 345.26 17115.54 37953.06 2020-06-23 09:19:56.000 175 33872.85 345.26 17115.56 88888.00 2020-06-23 09:19:57.000 175 33872.89 345.28 17115.54 88888.00 2020-06-23 09:19:58.000 175 33872.90 345.26 17115.53 88888.00 2020-06-23 09:19:59.000 175 33872.85 345.23 17115.51 88888.00 2020-06-23 09:20:00.000 175 33872.89 345.21 17115.55 37953.06 2020-06-23 09:20:01.000 175 33872.92 345.22 17115.56 88888.00 2020-06-23 09:20:02.000 175 33872.90 345.22 17115.55 88888.00 2020-06-23 09:20:03.000 175 33872.86 345.19 17115.51 88888.00 2020-06-23 09:20:04.000 175 33872.88 345.18 17115.49 88888.00 2020-06-23 09:20:05.000 175 33872.82 345.19 17115.45 37953.08 2020-06-23 09:20:06.000 175 33872.83 345.18 17115.45 88888.00 2020-06-23 09:20:07.000 175 33872.88 345.17 17115.50 88888.00 2020-06-23 09:20:08.000 175 33872.87 345.18 17115.49 88888.00 2020-06-23 09:20:09.000 175 33872.84 345.15 17115.49 88888.00 2020-06-23 09:20:10.000 175 33872.80 345.13 17115.51 37953.07 2020-06-23 09:20:11.000 175 33872.81 345.11 17115.54 88888.00 2020-06-23 09:20:12.000 175 33872.81 345.12 17115.55 88888.00 2020-06-23 09:20:13.000 175 33872.76 345.10 17115.53 88888.00 2020-06-23 09:20:14.000 175 33872.81 345.12 17115.50 88888.00 2020-06-23 09:20:15.000 175 33872.84 345.13 17115.48 37953.07 2020-06-23 09:20:16.000 175 33872.85 345.10 17115.45 88888.00 2020-06-23 09:20:17.000 175 33872.87 345.12 17115.44 88888.00 2020-06-23 09:20:18.000 175 33872.84 345.16 17115.48 88888.00 2020-06-23 09:20:19.000 175 33872.84 345.12 17115.45 88888.00 2020-06-23 09:20:20.000 175 33872.82 345.15 17115.46 37953.08 2020-06-23 09:20:21.000 175 33872.78 345.17 17115.48 88888.00 2020-06-23 09:20:22.000 175 33872.81 345.16 17115.47 88888.00 2020-06-23 09:20:23.000 175 33872.82 345.13 17115.50 88888.00 2020-06-23 09:20:24.000 175 33872.84 345.09 17115.48 88888.00 2020-06-23 09:20:25.000 175 33872.81 345.06 17115.46 37952.98 2020-06-23 09:20:26.000 175 33872.83 345.04 17115.45 88888.00 2020-06-23 09:20:27.000 175 33872.80 345.04 17115.44 88888.00 2020-06-23 09:20:28.000 175 33872.78 345.05 17115.47 88888.00 2020-06-23 09:20:29.000 175 33872.83 345.02 17115.45 88888.00 2020-06-23 09:20:30.000 175 33872.85 345.05 17115.47 37952.87 2020-06-23 09:20:31.000 175 33872.82 345.11 17115.44 88888.00 2020-06-23 09:20:32.000 175 33872.80 345.10 17115.45 88888.00 2020-06-23 09:20:33.000 175 33872.84 345.07 17115.44 88888.00 2020-06-23 09:20:34.000 175 33872.84 345.08 17115.41 88888.00 2020-06-23 09:20:35.000 175 33872.81 345.12 17115.39 37953.03 2020-06-23 09:20:36.000 175 33872.83 345.14 17115.42 88888.00 2020-06-23 09:20:37.000 175 33872.83 345.13 17115.43 88888.00 2020-06-23 09:20:38.000 175 33872.84 345.14 17115.42 88888.00 2020-06-23 09:20:39.000 175 33872.83 345.05 17115.38 88888.00 2020-06-23 09:20:40.000 175 33872.82 345.04 17115.40 37953.00 2020-06-23 09:20:41.000 175 33872.81 345.06 17115.41 88888.00 2020-06-23 09:20:42.000 175 33872.83 345.02 17115.42 88888.00 2020-06-23 09:20:43.000 175 33872.80 345.02 17115.41 88888.00 2020-06-23 09:20:44.000 175 33872.84 345.00 17115.42 88888.00 2020-06-23 09:20:45.000 175 33872.85 345.01 17115.42 37952.87 2020-06-23 09:20:46.000 175 33872.81 345.02 17115.42 88888.00 2020-06-23 09:20:47.000 175 33872.81 345.07 17115.41 88888.00 2020-06-23 09:20:48.000 175 33872.82 345.12 17115.44 88888.00 2020-06-23 09:20:49.000 175 33872.82 345.10 17115.47 88888.00 2020-06-23 09:20:50.000 175 33872.82 345.09 17115.41 37952.92 2020-06-23 09:20:51.000 175 33872.79 345.07 17115.42 88888.00 2020-06-23 09:20:52.000 175 33872.76 345.08 17115.46 88888.00 2020-06-23 09:20:53.000 175 33872.79 345.09 17115.47 88888.00 2020-06-23 09:20:54.000 175 33872.81 345.10 17115.40 88888.00 2020-06-23 09:20:55.000 175 33872.79 345.06 17115.41 37952.96 2020-06-23 09:20:56.000 175 33872.81 345.05 17115.43 88888.00 2020-06-23 09:20:57.000 175 33872.77 345.05 17115.38 88888.00 2020-06-23 09:20:58.000 175 33872.73 345.02 17115.38 88888.00 2020-06-23 09:20:59.000 175 33872.72 345.04 17115.41 88888.00 2020-06-23 09:21:00.000 175 33872.74 345.02 17115.38 37952.88 2020-06-23 09:21:01.000 175 33872.76 344.98 17115.36 88888.00 2020-06-23 09:21:02.000 175 33872.75 344.95 17115.38 88888.00 2020-06-23 09:21:03.000 175 33872.74 344.94 17115.39 88888.00 2020-06-23 09:21:04.000 175 33872.77 344.93 17115.37 88888.00 2020-06-23 09:21:05.000 175 33872.78 344.93 17115.36 37952.92 2020-06-23 09:21:06.000 175 33872.81 344.97 17115.33 88888.00 2020-06-23 09:21:07.000 175 33872.83 344.95 17115.28 88888.00 2020-06-23 09:21:08.000 175 33872.83 344.96 17115.23 88888.00 2020-06-23 09:21:09.000 175 33872.82 344.94 17115.25 88888.00 2020-06-23 09:21:10.000 175 33872.86 344.94 17115.27 37952.87 2020-06-23 09:21:11.000 175 33872.85 344.93 17115.28 88888.00 2020-06-23 09:21:12.000 175 33872.85 344.91 17115.24 88888.00 2020-06-23 09:21:13.000 175 33872.83 344.92 17115.26 88888.00 2020-06-23 09:21:14.000 175 33872.87 344.89 17115.25 88888.00 2020-06-23 09:21:15.000 175 33872.89 344.84 17115.25 37952.96 2020-06-23 09:21:16.000 175 33872.89 344.83 17115.22 88888.00 2020-06-23 09:21:17.000 175 33872.88 344.81 17115.22 88888.00 2020-06-23 09:21:18.000 175 33872.92 344.84 17115.22 88888.00 2020-06-23 09:21:19.000 175 33872.91 344.86 17115.23 88888.00 2020-06-23 09:21:20.000 175 33872.91 344.82 17115.26 37952.92 2020-06-23 09:21:21.000 175 33872.90 344.84 17115.29 88888.00 2020-06-23 09:21:22.000 175 33872.91 344.85 17115.26 88888.00 2020-06-23 09:21:23.000 175 33872.90 344.82 17115.25 88888.00 2020-06-23 09:21:24.000 175 33872.93 344.84 17115.27 88888.00 2020-06-23 09:21:25.000 175 33872.92 344.81 17115.28 37952.95 2020-06-23 09:21:26.000 175 33872.90 344.78 17115.25 88888.00 2020-06-23 09:21:27.000 175 33872.92 344.76 17115.24 88888.00 2020-06-23 09:21:28.000 175 33872.90 344.76 17115.26 88888.00 2020-06-23 09:21:29.000 175 33872.92 344.79 17115.27 88888.00 2020-06-23 09:21:30.000 175 33872.91 344.82 17115.25 37952.95 2020-06-23 09:21:31.000 175 33872.84 344.78 17115.18 88888.00 2020-06-23 09:21:32.000 175 33872.88 344.75 17115.18 88888.00 2020-06-23 09:21:33.000 175 33872.90 344.75 17115.19 88888.00 2020-06-23 09:21:34.000 175 33872.91 344.74 17115.20 88888.00 2020-06-23 09:21:35.000 175 33872.90 344.75 17115.20 37952.90 2020-06-23 09:21:36.000 175 33872.91 344.75 17115.22 88888.00 2020-06-23 09:21:37.000 175 33872.94 344.73 17115.19 88888.00 2020-06-23 09:21:38.000 175 33872.96 344.71 17115.15 88888.00 2020-06-23 09:21:39.000 175 33872.90 344.68 17115.17 88888.00 2020-06-23 09:21:40.000 175 33872.89 344.69 17115.18 37952.92 2020-06-23 09:21:41.000 175 33872.90 344.77 17115.18 88888.00 2020-06-23 09:21:42.000 175 33872.88 344.75 17115.18 88888.00 2020-06-23 09:21:43.000 175 33872.93 344.73 17115.20 88888.00 2020-06-23 09:21:44.000 175 33872.91 344.72 17115.18 88888.00 2020-06-23 09:21:45.000 175 33872.94 344.69 17115.15 37952.97 2020-06-23 09:21:46.000 175 33872.93 344.68 17115.18 88888.00 2020-06-23 09:21:47.000 175 33872.90 344.69 17115.16 88888.00 2020-06-23 09:21:48.000 175 33872.90 344.64 17115.15 88888.00 2020-06-23 09:21:49.000 175 33872.92 344.64 17115.17 88888.00 2020-06-23 09:21:50.000 175 33872.91 344.60 17115.16 37952.93 2020-06-23 09:21:51.000 175 33872.91 344.64 17115.19 88888.00 2020-06-23 09:21:52.000 175 33872.90 344.67 17115.15 88888.00 2020-06-23 09:21:53.000 175 33872.89 344.66 17115.14 88888.00 2020-06-23 09:21:54.000 175 33872.92 344.63 17115.18 88888.00 2020-06-23 09:21:55.000 175 33872.95 344.61 17115.14 37952.90 2020-06-23 09:21:56.000 175 33872.96 344.59 17115.11 88888.00 2020-06-23 09:21:57.000 175 33872.96 344.58 17115.12 88888.00 2020-06-23 09:21:58.000 175 33872.96 344.62 17115.16 88888.00 2020-06-23 09:21:59.000 175 33872.98 344.63 17115.12 88888.00 2020-06-23 09:22:00.000 175 33872.96 344.63 17115.08 37952.94 2020-06-23 09:22:01.000 175 33872.94 344.59 17115.08 88888.00 2020-06-23 09:22:02.000 175 33872.95 344.60 17115.12 88888.00 2020-06-23 09:22:03.000 175 33872.96 344.59 17115.12 88888.00 2020-06-23 09:22:04.000 175 33872.96 344.56 17115.11 88888.00 2020-06-23 09:22:05.000 175 33872.98 344.52 17115.14 37952.96 2020-06-23 09:22:06.000 175 33872.99 344.53 17115.14 88888.00 2020-06-23 09:22:07.000 175 33873.01 344.54 17115.10 88888.00 2020-06-23 09:22:08.000 175 33873.01 344.58 17115.08 88888.00 2020-06-23 09:22:09.000 175 33873.02 344.57 17115.04 88888.00 2020-06-23 09:22:10.000 175 33873.03 344.52 17115.09 37952.99 2020-06-23 09:22:11.000 175 33873.02 344.50 17115.09 88888.00 2020-06-23 09:22:12.000 175 33873.03 344.49 17115.10 88888.00 2020-06-23 09:22:13.000 175 33873.01 344.49 17115.11 88888.00 2020-06-23 09:22:14.000 175 33873.04 344.49 17115.07 88888.00 2020-06-23 09:22:15.000 175 33873.04 344.50 17115.09 37952.99 2020-06-23 09:22:16.000 175 33873.02 344.48 17115.09 88888.00 2020-06-23 09:22:17.000 175 33873.03 344.47 17115.08 88888.00 2020-06-23 09:22:18.000 175 33873.03 344.45 17115.08 88888.00 2020-06-23 09:22:19.000 175 33872.99 344.44 17115.10 88888.00 2020-06-23 09:22:20.000 175 33873.01 344.46 17115.05 37953.01 2020-06-23 09:22:21.000 175 33873.05 344.40 17115.04 88888.00 2020-06-23 09:22:22.000 175 33873.03 344.38 17115.01 88888.00 2020-06-23 09:22:23.000 175 33873.01 344.37 17115.02 88888.00 2020-06-23 09:22:24.000 175 33873.02 344.36 17115.05 88888.00 2020-06-23 09:22:25.000 175 33873.00 344.35 17115.06 37953.03 2020-06-23 09:22:26.000 175 33873.03 344.36 17115.05 88888.00 2020-06-23 09:22:27.000 175 33873.07 344.36 17115.03 88888.00 2020-06-23 09:22:28.000 175 33873.05 344.38 17115.04 88888.00 2020-06-23 09:22:29.000 175 33873.03 344.37 17115.07 88888.00 2020-06-23 09:22:30.000 175 33873.02 344.37 17115.06 37953.02 2020-06-23 09:22:31.000 175 33873.04 344.35 17115.03 88888.00 2020-06-23 09:22:32.000 175 33873.04 344.39 17114.99 88888.00 2020-06-23 09:22:33.000 175 33873.02 344.36 17114.99 88888.00 2020-06-23 09:22:34.000 175 33873.01 344.34 17114.99 88888.00 2020-06-23 09:22:35.000 175 33873.03 344.29 17115.03 37953.00 2020-06-23 09:22:36.000 175 33873.04 344.33 17115.02 88888.00 2020-06-23 09:22:37.000 175 33873.03 344.37 17115.00 88888.00 2020-06-23 09:22:38.000 175 33873.03 344.37 17115.00 88888.00 2020-06-23 09:22:39.000 175 33873.04 344.37 17115.00 88888.00 2020-06-23 09:22:40.000 175 33873.06 344.36 17114.99 99999.00 2020-06-23 09:22:41.000 175 33873.05 344.36 17115.04 88888.00 2020-06-23 09:22:42.000 175 33873.00 344.34 17115.03 88888.00 2020-06-23 09:22:43.000 175 33872.95 344.33 17115.02 88888.00 2020-06-23 09:22:44.000 175 33872.97 344.34 17114.96 88888.00 2020-06-23 09:22:45.000 175 33872.99 344.31 17114.98 37952.98 2020-06-23 09:22:46.000 175 33873.01 344.33 17115.04 88888.00 2020-06-23 09:22:47.000 175 33872.99 344.31 17114.99 88888.00 2020-06-23 09:22:48.000 175 33872.98 344.29 17114.98 88888.00 2020-06-23 09:22:49.000 175 33873.00 344.30 17114.97 88888.00 2020-06-23 09:22:50.000 175 33873.05 344.27 17114.98 37952.99 2020-06-23 09:22:51.000 175 33873.00 344.24 17114.96 88888.00 2020-06-23 09:22:52.000 175 33873.00 344.29 17114.94 88888.00 2020-06-23 09:22:53.000 175 33873.00 344.28 17114.95 88888.00 2020-06-23 09:22:54.000 175 33873.02 344.28 17115.00 88888.00 2020-06-23 09:22:55.000 175 33873.03 344.27 17114.95 37952.95 2020-06-23 09:22:56.000 175 33873.02 344.26 17114.92 88888.00 2020-06-23 09:22:57.000 175 33872.98 344.25 17114.95 88888.00 2020-06-23 09:22:58.000 175 33873.00 344.24 17115.00 88888.00 2020-06-23 09:22:59.000 175 33873.02 344.24 17114.93 88888.00 2020-06-23 09:23:00.000 175 33873.02 344.23 17114.94 37952.96 2020-06-23 09:23:01.000 175 33873.02 344.21 17114.90 88888.00 2020-06-23 09:23:02.000 175 33873.03 344.21 17114.93 88888.00 2020-06-23 09:23:03.000 175 33873.03 344.16 17114.92 88888.00 2020-06-23 09:23:04.000 175 33873.04 344.20 17114.94 88888.00 2020-06-23 09:23:05.000 175 33873.01 344.18 17114.94 37952.92 2020-06-23 09:23:06.000 175 33872.99 344.20 17114.92 88888.00 2020-06-23 09:23:07.000 175 33872.98 344.15 17114.90 88888.00 2020-06-23 09:23:08.000 175 33873.00 344.11 17114.88 88888.00 2020-06-23 09:23:09.000 175 33873.01 344.11 17114.90 88888.00 2020-06-23 09:23:10.000 175 33873.01 344.17 17114.93 37952.93 2020-06-23 09:23:11.000 175 33873.06 344.16 17114.95 88888.00 2020-06-23 09:23:12.000 175 33873.10 344.13 17114.95 88888.00 2020-06-23 09:23:13.000 175 33873.07 344.13 17114.89 88888.00 2020-06-23 09:23:14.000 175 33873.06 344.11 17114.88 88888.00 2020-06-23 09:23:15.000 175 33873.09 344.10 17114.88 37952.93 2020-06-23 09:23:16.000 175 33873.09 344.06 17114.90 88888.00 2020-06-23 09:23:17.000 175 33873.11 344.08 17114.91 88888.00 2020-06-23 09:23:18.000 175 33873.13 344.10 17114.87 88888.00 2020-06-23 09:23:19.000 175 33873.09 344.13 17114.87 88888.00 2020-06-23 09:23:20.000 175 33873.08 344.12 17114.89 37952.90 2020-06-23 09:23:21.000 175 33873.10 344.11 17114.86 88888.00 2020-06-23 09:23:22.000 175 33873.15 344.08 17114.86 88888.00 2020-06-23 09:23:23.000 175 33873.16 344.09 17114.83 88888.00 2020-06-23 09:23:24.000 175 33873.14 344.09 17114.81 88888.00 2020-06-23 09:23:25.000 175 33873.10 344.06 17114.81 37953.01 2020-06-23 09:23:26.000 175 33873.17 344.01 17114.79 88888.00 2020-06-23 09:23:27.000 175 33873.20 344.03 17114.79 88888.00 2020-06-23 09:23:28.000 175 33873.21 344.05 17114.74 88888.00 2020-06-23 09:23:29.000 175 33873.19 344.04 17114.80 88888.00 2020-06-23 09:23:30.000 175 33873.18 344.05 17114.78 37952.98 2020-06-23 09:23:31.000 175 33873.19 344.00 17114.77 88888.00 2020-06-23 09:23:32.000 175 33873.19 344.02 17114.78 88888.00 2020-06-23 09:23:33.000 175 33873.18 344.03 17114.79 88888.00 2020-06-23 09:23:34.000 175 33873.19 344.04 17114.72 88888.00 2020-06-23 09:23:35.000 175 33873.15 344.01 17114.72 37952.97 2020-06-23 09:23:36.000 175 33873.17 343.99 17114.75 88888.00 2020-06-23 09:23:37.000 175 33873.20 344.01 17114.74 88888.00 2020-06-23 09:23:38.000 175 33873.20 343.99 17114.78 88888.00 2020-06-23 09:23:39.000 175 33873.20 343.97 17114.81 88888.00 2020-06-23 09:23:40.000 175 33873.20 344.00 17114.79 37952.93 2020-06-23 09:23:41.000 175 33873.21 343.98 17114.78 88888.00 2020-06-23 09:23:42.000 175 33873.21 343.99 17114.79 88888.00 2020-06-23 09:23:43.000 175 33873.20 344.00 17114.75 88888.00 2020-06-23 09:23:44.000 175 33873.22 343.96 17114.77 88888.00 2020-06-23 09:23:45.000 175 33873.18 343.97 17114.74 37952.92 2020-06-23 09:23:46.000 175 33873.20 343.94 17114.68 88888.00 2020-06-23 09:23:47.000 175 33873.18 343.93 17114.67 88888.00 2020-06-23 09:23:48.000 175 33873.20 343.92 17114.68 88888.00 2020-06-23 09:23:49.000 175 33873.25 343.93 17114.70 88888.00 2020-06-23 09:23:50.000 175 33873.22 343.94 17114.75 37952.99 2020-06-23 09:23:51.000 175 33873.26 343.88 17114.74 88888.00 2020-06-23 09:23:52.000 175 33873.29 343.92 17114.72 88888.00 2020-06-23 09:23:53.000 175 33873.27 343.92 17114.70 88888.00 2020-06-23 09:23:54.000 175 33873.25 343.90 17114.72 88888.00 2020-06-23 09:23:55.000 175 33873.22 343.88 17114.71 37953.04 2020-06-23 09:23:56.000 175 33873.22 343.84 17114.70 88888.00 2020-06-23 09:23:57.000 175 33873.19 343.83 17114.69 88888.00 2020-06-23 09:23:58.000 175 33873.23 343.80 17114.68 88888.00 2020-06-23 09:23:59.000 175 33873.24 343.77 17114.67 88888.00 2020-06-23 09:24:00.000 175 33873.22 343.75 17114.63 37952.98 2020-06-23 09:24:01.000 175 33873.19 343.71 17114.64 88888.00 2020-06-23 09:24:02.000 175 33873.21 343.71 17114.71 88888.00 2020-06-23 09:24:03.000 175 33873.26 343.69 17114.70 88888.00 2020-06-23 09:24:04.000 175 33873.25 343.72 17114.68 88888.00 2020-06-23 09:24:05.000 175 33873.23 343.71 17114.67 37952.95 2020-06-23 09:24:06.000 175 33873.24 343.71 17114.65 88888.00 2020-06-23 09:24:07.000 175 33873.25 343.72 17114.64 88888.00 2020-06-23 09:24:08.000 175 33873.26 343.73 17114.65 88888.00 2020-06-23 09:24:09.000 175 33873.27 343.73 17114.69 88888.00 2020-06-23 09:24:10.000 175 33873.26 343.72 17114.70 37953.00 2020-06-23 09:24:11.000 175 33873.28 343.74 17114.69 88888.00 2020-06-23 09:24:12.000 175 33873.28 343.70 17114.67 88888.00 2020-06-23 09:24:13.000 175 33873.26 343.67 17114.70 88888.00 2020-06-23 09:24:14.000 175 33873.27 343.69 17114.69 88888.00 2020-06-23 09:24:15.000 175 33873.26 343.66 17114.68 37953.01 2020-06-23 09:24:16.000 175 33873.30 343.64 17114.69 88888.00 2020-06-23 09:24:17.000 175 33873.31 343.61 17114.69 88888.00 2020-06-23 09:24:18.000 175 33873.30 343.59 17114.68 88888.00 2020-06-23 09:24:19.000 175 33873.30 343.59 17114.66 88888.00 2020-06-23 09:24:20.000 175 33873.32 343.61 17114.62 37953.02 2020-06-23 09:24:21.000 175 33873.28 343.61 17114.64 88888.00 2020-06-23 09:24:22.000 175 33873.25 343.63 17114.63 88888.00 2020-06-23 09:24:23.000 175 33873.23 343.66 17114.61 88888.00 2020-06-23 09:24:24.000 175 33873.26 343.67 17114.64 88888.00 2020-06-23 09:24:25.000 175 33873.28 343.66 17114.63 37952.98 2020-06-23 09:24:26.000 175 33873.33 343.68 17114.64 88888.00 2020-06-23 09:24:27.000 175 33873.31 343.64 17114.64 88888.00 2020-06-23 09:24:28.000 175 33873.28 343.63 17114.61 88888.00 2020-06-23 09:24:29.000 175 33873.30 343.63 17114.60 88888.00 2020-06-23 09:24:30.000 175 33873.35 343.66 17114.65 37953.02 2020-06-23 09:24:31.000 175 33873.34 343.69 17114.67 88888.00 2020-06-23 09:24:32.000 175 33873.35 343.66 17114.65 88888.00 2020-06-23 09:24:33.000 175 33873.39 343.64 17114.62 88888.00 2020-06-23 09:24:34.000 175 33873.39 343.61 17114.60 88888.00 2020-06-23 09:24:35.000 175 33873.36 343.63 17114.57 37952.97 2020-06-23 09:24:36.000 175 33873.36 343.65 17114.56 88888.00 2020-06-23 09:24:37.000 175 33873.36 343.64 17114.52 88888.00 2020-06-23 09:24:38.000 175 33873.36 343.63 17114.52 88888.00 2020-06-23 09:24:39.000 175 33873.36 343.60 17114.52 88888.00 2020-06-23 09:24:40.000 175 33873.40 343.62 17114.54 37953.06 2020-06-23 09:24:41.000 175 33873.38 343.61 17114.56 88888.00 2020-06-23 09:24:42.000 175 33873.38 343.63 17114.56 88888.00 2020-06-23 09:24:43.000 175 33873.38 343.66 17114.54 88888.00 2020-06-23 09:24:44.000 175 33873.37 343.66 17114.50 88888.00 2020-06-23 09:24:45.000 175 33873.38 343.64 17114.50 37953.04 2020-06-23 09:24:46.000 175 33873.39 343.62 17114.54 88888.00 2020-06-23 09:24:47.000 175 33873.42 343.63 17114.54 88888.00 2020-06-23 09:24:48.000 175 33873.44 343.58 17114.48 88888.00 2020-06-23 09:24:49.000 175 33873.42 343.57 17114.48 88888.00 2020-06-23 09:24:50.000 175 33873.44 343.55 17114.50 37953.05 2020-06-23 09:24:51.000 175 33873.46 343.53 17114.50 88888.00 2020-06-23 09:24:52.000 175 33873.42 343.50 17114.44 88888.00 2020-06-23 09:24:53.000 175 33873.43 343.49 17114.39 88888.00 2020-06-23 09:24:54.000 175 33873.39 343.52 17114.39 88888.00 2020-06-23 09:24:55.000 175 33873.35 343.53 17114.43 37953.07 2020-06-23 09:24:56.000 175 33873.38 343.54 17114.45 88888.00 2020-06-23 09:24:57.000 175 33873.40 343.53 17114.49 88888.00 2020-06-23 09:24:58.000 175 33873.44 343.49 17114.50 88888.00 2020-06-23 09:24:59.000 175 33873.42 343.45 17114.46 88888.00 2020-06-23 09:25:00.000 175 33873.41 343.45 17114.49 37953.04 2020-06-23 09:25:01.000 175 33873.39 343.42 17114.47 88888.00 2020-06-23 09:25:02.000 175 33873.40 343.43 17114.48 88888.00 2020-06-23 09:25:03.000 175 33873.41 343.48 17114.52 88888.00 2020-06-23 09:25:04.000 175 33873.41 343.48 17114.48 88888.00 2020-06-23 09:25:05.000 175 33873.41 343.43 17114.48 37953.07 2020-06-23 09:25:06.000 175 33873.36 343.45 17114.45 88888.00 2020-06-23 09:25:07.000 175 33873.37 343.45 17114.44 88888.00 2020-06-23 09:25:08.000 175 33873.42 343.43 17114.43 88888.00 2020-06-23 09:25:09.000 175 33873.42 343.44 17114.46 88888.00 2020-06-23 09:25:10.000 175 33873.44 343.42 17114.46 37953.04 2020-06-23 09:25:11.000 175 33873.43 343.41 17114.45 88888.00 2020-06-23 09:25:12.000 175 33873.45 343.39 17114.46 88888.00 2020-06-23 09:25:13.000 175 33873.46 343.40 17114.46 88888.00 2020-06-23 09:25:14.000 175 33873.44 343.34 17114.45 88888.00 2020-06-23 09:25:15.000 175 33873.46 343.32 17114.44 37953.10 2020-06-23 09:25:16.000 175 33873.46 343.38 17114.45 88888.00 2020-06-23 09:25:17.000 175 33873.40 343.34 17114.44 88888.00 2020-06-23 09:25:18.000 175 33873.43 343.34 17114.40 88888.00 2020-06-23 09:25:19.000 175 33873.48 343.36 17114.39 88888.00 2020-06-23 09:25:20.000 175 33873.49 343.33 17114.35 37953.08 2020-06-23 09:25:21.000 175 33873.51 343.37 17114.35 88888.00 2020-06-23 09:25:22.000 175 33873.51 343.35 17114.36 88888.00 2020-06-23 09:25:23.000 175 33873.50 343.34 17114.38 88888.00 2020-06-23 09:25:24.000 175 33873.54 343.38 17114.37 88888.00 2020-06-23 09:25:25.000 175 33873.55 343.36 17114.36 37953.10 2020-06-23 09:25:26.000 175 33873.54 343.32 17114.38 88888.00 2020-06-23 09:25:27.000 175 33873.51 343.31 17114.37 88888.00 2020-06-23 09:25:28.000 175 33873.52 343.36 17114.41 88888.00 2020-06-23 09:25:29.000 175 33873.49 343.34 17114.44 88888.00 2020-06-23 09:25:30.000 175 33873.49 343.30 17114.43 37953.12 2020-06-23 09:25:31.000 175 33873.52 343.32 17114.40 88888.00 2020-06-23 09:25:32.000 175 33873.54 343.31 17114.39 88888.00 2020-06-23 09:25:33.000 175 33873.52 343.33 17114.40 88888.00 2020-06-23 09:25:34.000 175 33873.50 343.33 17114.36 88888.00 2020-06-23 09:25:35.000 175 33873.48 343.34 17114.31 37953.08 2020-06-23 09:25:36.000 175 33873.50 343.32 17114.30 88888.00 2020-06-23 09:25:37.000 175 33873.53 343.30 17114.32 88888.00 2020-06-23 09:25:38.000 175 33873.51 343.29 17114.32 88888.00 2020-06-23 09:25:39.000 175 33873.50 343.28 17114.32 88888.00 2020-06-23 09:25:40.000 175 33873.51 343.27 17114.33 37953.05 2020-06-23 09:25:41.000 175 33873.47 343.26 17114.32 88888.00 2020-06-23 09:25:42.000 175 33873.48 343.29 17114.31 88888.00 2020-06-23 09:25:43.000 175 33873.48 343.33 17114.29 88888.00 2020-06-23 09:25:44.000 175 33873.52 343.37 17114.34 88888.00 2020-06-23 09:25:45.000 175 33873.50 343.33 17114.28 37953.03 2020-06-23 09:25:46.000 175 33873.47 343.29 17114.30 88888.00 2020-06-23 09:25:47.000 175 33873.50 343.31 17114.29 88888.00 2020-06-23 09:25:48.000 175 33873.52 343.35 17114.27 88888.00 2020-06-23 09:25:49.000 175 33873.53 343.31 17114.27 88888.00 2020-06-23 09:25:50.000 175 33873.54 343.29 17114.25 37952.99 2020-06-23 09:25:51.000 175 33873.56 343.26 17114.24 88888.00 2020-06-23 09:25:52.000 175 33873.50 343.25 17114.22 88888.00 2020-06-23 09:25:53.000 175 33873.50 343.27 17114.22 88888.00 2020-06-23 09:25:54.000 175 33873.53 343.23 17114.25 88888.00 2020-06-23 09:25:55.000 175 33873.59 343.22 17114.24 37953.10 2020-06-23 09:25:56.000 175 33873.56 343.25 17114.22 88888.00 2020-06-23 09:25:57.000 175 33873.56 343.29 17114.20 88888.00 2020-06-23 09:25:58.000 175 33873.54 343.30 17114.19 88888.00 2020-06-23 09:25:59.000 175 33873.54 343.26 17114.21 88888.00 2020-06-23 09:26:00.000 175 33873.51 343.27 17114.18 37953.06 2020-06-23 09:26:01.000 175 33873.52 343.28 17114.22 88888.00 2020-06-23 09:26:02.000 175 33873.54 343.27 17114.24 88888.00 2020-06-23 09:26:03.000 175 33873.60 343.30 17114.25 88888.00 2020-06-23 09:26:04.000 175 33873.63 343.26 17114.24 88888.00 2020-06-23 09:26:05.000 175 33873.63 343.27 17114.24 37953.02 2020-06-23 09:26:06.000 175 33873.60 343.32 17114.24 88888.00 2020-06-23 09:26:07.000 175 33873.58 343.28 17114.26 88888.00 2020-06-23 09:26:08.000 175 33873.60 343.28 17114.22 88888.00 2020-06-23 09:26:09.000 175 33873.60 343.27 17114.21 88888.00 2020-06-23 09:26:10.000 175 33873.65 343.22 17114.15 37953.06 2020-06-23 09:26:11.000 175 33873.66 343.20 17114.13 88888.00 2020-06-23 09:26:12.000 175 33873.66 343.21 17114.12 88888.00 2020-06-23 09:26:13.000 175 33873.68 343.17 17114.16 88888.00 2020-06-23 09:26:14.000 175 33873.65 343.16 17114.17 88888.00 2020-06-23 09:26:15.000 175 33873.65 343.16 17114.21 37953.13 2020-06-23 09:26:16.000 175 33873.64 343.16 17114.19 88888.00 2020-06-23 09:26:17.000 175 33873.66 343.15 17114.19 88888.00 2020-06-23 09:26:18.000 175 33873.69 343.14 17114.15 88888.00 2020-06-23 09:26:19.000 175 33873.69 343.14 17114.13 88888.00 2020-06-23 09:26:20.000 175 33873.68 343.11 17114.12 37953.13 2020-06-23 09:26:21.000 175 33873.74 343.10 17114.12 88888.00 2020-06-23 09:26:22.000 175 33873.74 343.07 17114.13 88888.00 2020-06-23 09:26:23.000 175 33873.66 343.09 17114.13 88888.00 2020-06-23 09:26:24.000 175 33873.69 343.12 17114.10 88888.00 2020-06-23 09:26:25.000 175 33873.68 343.10 17114.08 37953.20 2020-06-23 09:26:26.000 175 33873.68 343.05 17114.09 88888.00 2020-06-23 09:26:27.000 175 33873.74 343.06 17114.06 88888.00 2020-06-23 09:26:28.000 175 33873.74 343.08 17114.03 88888.00 2020-06-23 09:26:29.000 175 33873.70 343.05 17114.05 88888.00 2020-06-23 09:26:30.000 175 33873.72 343.07 17114.06 37953.20 2020-06-23 09:26:31.000 175 33873.77 343.12 17114.04 88888.00 2020-06-23 09:26:32.000 175 33873.72 343.09 17114.05 88888.00 2020-06-23 09:26:33.000 175 33873.76 343.05 17114.05 88888.00 2020-06-23 09:26:34.000 175 33873.78 343.01 17114.05 88888.00 2020-06-23 09:26:35.000 175 33873.76 343.00 17114.05 37953.19 2020-06-23 09:26:36.000 175 33873.77 343.02 17114.06 88888.00 2020-06-23 09:26:37.000 175 33873.75 343.00 17114.05 88888.00 2020-06-23 09:26:38.000 175 33873.76 342.98 17114.05 88888.00 2020-06-23 09:26:39.000 175 33873.76 342.99 17114.06 88888.00 2020-06-23 09:26:40.000 175 33873.79 342.99 17114.00 37953.20 2020-06-23 09:26:41.000 175 33873.77 342.97 17114.03 88888.00 2020-06-23 09:26:42.000 175 33873.78 342.93 17114.03 88888.00 2020-06-23 09:26:43.000 175 33873.75 342.93 17113.98 88888.00 2020-06-23 09:26:44.000 175 33873.75 342.96 17113.98 88888.00 2020-06-23 09:26:45.000 175 33873.78 342.97 17114.00 37953.22 2020-06-23 09:26:46.000 175 33873.83 342.95 17114.02 88888.00 2020-06-23 09:26:47.000 175 33873.83 342.95 17114.00 88888.00 2020-06-23 09:26:48.000 175 33873.81 342.97 17113.98 88888.00 2020-06-23 09:26:49.000 175 33873.85 342.96 17114.01 88888.00 2020-06-23 09:26:50.000 175 33873.83 342.94 17114.05 37953.23 2020-06-23 09:26:51.000 175 33873.81 342.91 17114.06 88888.00 2020-06-23 09:26:52.000 175 33873.83 342.91 17114.02 88888.00 2020-06-23 09:26:53.000 175 33873.85 342.86 17113.95 88888.00 2020-06-23 09:26:54.000 175 33873.83 342.82 17113.97 88888.00 2020-06-23 09:26:55.000 175 33873.84 342.80 17113.99 37953.22 2020-06-23 09:26:56.000 175 33873.86 342.78 17113.95 88888.00 2020-06-23 09:26:57.000 175 33873.87 342.80 17113.97 88888.00 2020-06-23 09:26:58.000 175 33873.84 342.79 17114.00 88888.00 2020-06-23 09:26:59.000 175 33873.85 342.80 17114.00 88888.00 2020-06-23 09:27:00.000 175 33873.84 342.85 17113.99 37953.21 2020-06-23 09:27:01.000 175 33873.85 342.82 17113.95 88888.00 2020-06-23 09:27:02.000 175 33873.84 342.84 17113.90 88888.00 2020-06-23 09:27:03.000 175 33873.86 342.87 17113.90 88888.00 2020-06-23 09:27:04.000 175 33873.87 342.86 17113.90 88888.00 2020-06-23 09:27:05.000 175 33873.84 342.86 17113.92 37953.22 2020-06-23 09:27:06.000 175 33873.86 342.82 17113.90 88888.00 2020-06-23 09:27:07.000 175 33873.83 342.82 17113.87 88888.00 2020-06-23 09:27:08.000 175 33873.87 342.84 17113.89 88888.00 2020-06-23 09:27:09.000 175 33873.88 342.81 17113.91 88888.00 2020-06-23 09:27:10.000 175 33873.87 342.84 17113.91 37953.27 2020-06-23 09:27:11.000 175 33873.86 342.85 17113.92 88888.00 2020-06-23 09:27:12.000 175 33873.86 342.83 17113.92 88888.00 2020-06-23 09:27:13.000 175 33873.88 342.81 17113.91 88888.00 2020-06-23 09:27:14.000 175 33873.88 342.81 17113.89 88888.00 2020-06-23 09:27:15.000 175 33873.88 342.76 17113.86 37953.22 2020-06-23 09:27:16.000 175 33873.87 342.76 17113.84 88888.00 2020-06-23 09:27:17.000 175 33873.84 342.76 17113.80 88888.00 2020-06-23 09:27:18.000 175 33873.85 342.76 17113.78 88888.00 2020-06-23 09:27:19.000 175 33873.85 342.78 17113.82 88888.00 2020-06-23 09:27:20.000 175 33873.84 342.78 17113.84 37953.23 2020-06-23 09:27:21.000 175 33873.86 342.78 17113.87 88888.00 2020-06-23 09:27:22.000 175 33873.90 342.77 17113.84 88888.00 2020-06-23 09:27:23.000 175 33873.91 342.73 17113.84 88888.00 2020-06-23 09:27:24.000 175 33873.90 342.72 17113.87 88888.00 2020-06-23 09:27:25.000 175 33873.88 342.72 17113.86 37953.25 2020-06-23 09:27:26.000 175 33873.89 342.72 17113.83 88888.00 2020-06-23 09:27:27.000 175 33873.90 342.72 17113.82 88888.00 2020-06-23 09:27:28.000 175 33873.90 342.76 17113.82 88888.00 2020-06-23 09:27:29.000 175 33873.92 342.75 17113.80 88888.00 2020-06-23 09:27:30.000 175 33873.96 342.74 17113.82 37953.20 2020-06-23 09:27:31.000 175 33873.96 342.74 17113.79 88888.00 2020-06-23 09:27:32.000 175 33873.96 342.74 17113.79 88888.00 2020-06-23 09:27:33.000 175 33874.00 342.73 17113.82 88888.00 2020-06-23 09:27:34.000 175 33874.05 342.74 17113.81 88888.00 2020-06-23 09:27:35.000 175 33873.99 342.76 17113.85 37953.12 2020-06-23 09:27:36.000 175 33873.97 342.76 17113.83 88888.00 2020-06-23 09:27:37.000 175 33873.98 342.73 17113.83 88888.00 2020-06-23 09:27:38.000 175 33873.97 342.70 17113.80 88888.00 2020-06-23 09:27:39.000 175 33873.95 342.69 17113.78 88888.00 2020-06-23 09:27:40.000 175 33873.98 342.72 17113.80 37953.24 2020-06-23 09:27:41.000 175 33874.04 342.72 17113.80 88888.00 2020-06-23 09:27:42.000 175 33874.05 342.74 17113.76 88888.00 2020-06-23 09:27:43.000 175 33874.00 342.68 17113.74 88888.00 2020-06-23 09:27:44.000 175 33873.99 342.70 17113.72 88888.00 2020-06-23 09:27:45.000 175 33874.03 342.72 17113.69 37953.24 2020-06-23 09:27:46.000 175 33874.08 342.71 17113.69 88888.00 2020-06-23 09:27:47.000 175 33874.07 342.73 17113.70 88888.00 2020-06-23 09:27:48.000 175 33874.07 342.73 17113.73 88888.00 2020-06-23 09:27:49.000 175 33874.04 342.72 17113.71 88888.00 2020-06-23 09:27:50.000 175 33874.04 342.73 17113.73 37953.29 2020-06-23 09:27:51.000 175 33874.01 342.71 17113.72 88888.00 2020-06-23 09:27:52.000 175 33874.06 342.69 17113.72 88888.00 2020-06-23 09:27:53.000 175 33874.05 342.69 17113.74 88888.00 2020-06-23 09:27:54.000 175 33874.02 342.66 17113.72 88888.00 2020-06-23 09:27:55.000 175 33874.07 342.65 17113.72 37953.27 2020-06-23 09:27:56.000 175 33874.07 342.63 17113.70 88888.00 2020-06-23 09:27:57.000 175 33874.06 342.64 17113.71 88888.00 2020-06-23 09:27:58.000 175 33874.07 342.63 17113.69 88888.00 2020-06-23 09:27:59.000 175 33874.07 342.65 17113.66 88888.00 2020-06-23 09:28:00.000 175 33874.08 342.65 17113.66 37953.33 2020-06-23 09:28:01.000 175 33874.06 342.64 17113.63 88888.00 2020-06-23 09:28:02.000 175 33874.05 342.62 17113.65 88888.00 2020-06-23 09:28:03.000 175 33874.06 342.61 17113.68 88888.00 2020-06-23 09:28:04.000 175 33874.08 342.59 17113.67 88888.00 2020-06-23 09:28:05.000 175 33874.04 342.56 17113.60 37953.30 2020-06-23 09:28:06.000 175 33874.03 342.58 17113.60 88888.00 2020-06-23 09:28:07.000 175 33874.03 342.55 17113.57 88888.00 2020-06-23 09:28:08.000 175 33874.03 342.56 17113.56 88888.00 2020-06-23 09:28:09.000 175 33874.02 342.53 17113.57 88888.00 2020-06-23 09:28:10.000 175 33874.03 342.53 17113.59 37953.25 2020-06-23 09:28:11.000 175 33874.05 342.53 17113.60 88888.00 2020-06-23 09:28:12.000 175 33874.06 342.50 17113.59 88888.00 2020-06-23 09:28:13.000 175 33874.02 342.51 17113.62 88888.00 2020-06-23 09:28:14.000 175 33873.99 342.45 17113.64 88888.00 2020-06-23 09:28:15.000 175 33874.06 342.47 17113.60 37953.20 2020-06-23 09:28:16.000 175 33874.04 342.46 17113.60 88888.00 2020-06-23 09:28:17.000 175 33874.05 342.43 17113.58 88888.00 2020-06-23 09:28:18.000 175 33874.12 342.45 17113.54 88888.00 2020-06-23 09:28:19.000 175 33874.10 342.48 17113.55 88888.00 2020-06-23 09:28:20.000 175 33874.08 342.49 17113.53 37953.30 2020-06-23 09:28:21.000 175 33874.09 342.48 17113.50 88888.00 2020-06-23 09:28:22.000 175 33874.05 342.45 17113.52 88888.00 2020-06-23 09:28:23.000 175 33874.04 342.41 17113.48 88888.00 2020-06-23 09:28:24.000 175 33874.06 342.40 17113.48 88888.00 2020-06-23 09:28:25.000 175 33874.09 342.37 17113.49 37953.31 2020-06-23 09:28:26.000 175 33874.09 342.39 17113.51 88888.00 2020-06-23 09:28:27.000 175 33874.11 342.39 17113.51 88888.00 2020-06-23 09:28:28.000 175 33874.13 342.40 17113.50 88888.00 2020-06-23 09:28:29.000 175 33874.13 342.37 17113.49 88888.00 2020-06-23 09:28:30.000 175 33874.13 342.33 17113.50 37953.28 2020-06-23 09:28:31.000 175 33874.13 342.34 17113.51 88888.00 2020-06-23 09:28:32.000 175 33874.15 342.35 17113.50 88888.00 2020-06-23 09:28:33.000 175 33874.16 342.32 17113.51 88888.00 2020-06-23 09:28:34.000 175 33874.12 342.33 17113.52 88888.00 2020-06-23 09:28:35.000 175 33874.14 342.28 17113.53 37953.33 2020-06-23 09:28:36.000 175 33874.17 342.28 17113.53 88888.00 2020-06-23 09:28:37.000 175 33874.19 342.31 17113.54 88888.00 2020-06-23 09:28:38.000 175 33874.23 342.29 17113.53 88888.00 2020-06-23 09:28:39.000 175 33874.20 342.30 17113.48 88888.00 2020-06-23 09:28:40.000 175 33874.17 342.27 17113.47 37953.36 2020-06-23 09:28:41.000 175 33874.18 342.22 17113.44 88888.00 2020-06-23 09:28:42.000 175 33874.21 342.25 17113.43 88888.00 2020-06-23 09:28:43.000 175 33874.22 342.24 17113.43 88888.00 2020-06-23 09:28:44.000 175 33874.21 342.21 17113.47 88888.00 2020-06-23 09:28:45.000 175 33874.23 342.23 17113.47 37953.40 2020-06-23 09:28:46.000 175 33874.19 342.20 17113.48 88888.00 2020-06-23 09:28:47.000 175 33874.17 342.19 17113.46 88888.00 2020-06-23 09:28:48.000 175 33874.18 342.17 17113.43 88888.00 2020-06-23 09:28:49.000 175 33874.19 342.16 17113.43 88888.00 2020-06-23 09:28:50.000 175 33874.20 342.17 17113.45 37953.39 2020-06-23 09:28:51.000 175 33874.17 342.19 17113.50 88888.00 2020-06-23 09:28:52.000 175 33874.17 342.19 17113.51 88888.00 2020-06-23 09:28:53.000 175 33874.17 342.16 17113.50 88888.00 2020-06-23 09:28:54.000 175 33874.19 342.19 17113.47 88888.00 2020-06-23 09:28:55.000 175 33874.20 342.18 17113.47 37953.41 2020-06-23 09:28:56.000 175 33874.17 342.17 17113.45 88888.00 2020-06-23 09:28:57.000 175 33874.14 342.13 17113.46 88888.00 2020-06-23 09:28:58.000 175 33874.14 342.09 17113.48 88888.00 2020-06-23 09:28:59.000 175 33874.14 342.10 17113.47 88888.00 2020-06-23 09:29:00.000 175 33874.11 342.07 17113.45 37953.29 2020-06-23 09:29:01.000 175 33874.13 342.06 17113.41 88888.00 2020-06-23 09:29:02.000 175 33874.16 342.10 17113.42 88888.00 2020-06-23 09:29:03.000 175 33874.19 342.09 17113.39 88888.00 2020-06-23 09:29:04.000 175 33874.21 342.07 17113.39 88888.00 2020-06-23 09:29:05.000 175 33874.20 342.10 17113.38 37953.37 2020-06-23 09:29:06.000 175 33874.22 342.08 17113.39 88888.00 2020-06-23 09:29:07.000 175 33874.21 342.06 17113.41 88888.00 2020-06-23 09:29:08.000 175 33874.23 342.05 17113.43 88888.00 2020-06-23 09:29:09.000 175 33874.24 342.04 17113.43 88888.00 2020-06-23 09:29:10.000 175 33874.23 342.04 17113.42 37953.41 2020-06-23 09:29:11.000 175 33874.22 342.03 17113.44 88888.00 2020-06-23 09:29:12.000 175 33874.23 342.02 17113.46 88888.00 2020-06-23 09:29:13.000 175 33874.26 342.00 17113.41 88888.00 2020-06-23 09:29:14.000 175 33874.26 342.02 17113.43 88888.00 2020-06-23 09:29:15.000 175 33874.23 341.99 17113.38 37953.31 2020-06-23 09:29:16.000 175 33874.22 341.97 17113.36 88888.00 2020-06-23 09:29:17.000 175 33874.23 341.99 17113.39 88888.00 2020-06-23 09:29:18.000 175 33874.28 341.97 17113.39 88888.00 2020-06-23 09:29:19.000 175 33874.26 341.94 17113.37 88888.00 2020-06-23 09:29:20.000 175 33874.25 341.95 17113.37 37953.25 2020-06-23 09:29:21.000 175 33874.23 341.96 17113.36 88888.00 2020-06-23 09:29:22.000 175 33874.28 341.96 17113.32 88888.00 2020-06-23 09:29:23.000 175 33874.24 341.96 17113.31 88888.00 2020-06-23 09:29:24.000 175 33874.21 341.92 17113.29 88888.00 2020-06-23 09:29:25.000 175 33874.21 341.93 17113.29 37953.36 2020-06-23 09:29:26.000 175 33874.20 341.96 17113.28 88888.00 2020-06-23 09:29:27.000 175 33874.22 341.91 17113.30 88888.00 2020-06-23 09:29:28.000 175 33874.24 341.87 17113.36 88888.00 2020-06-23 09:29:29.000 175 33874.23 341.86 17113.37 88888.00 2020-06-23 09:29:30.000 175 33874.23 341.87 17113.34 37953.39 2020-06-23 09:29:31.000 175 33874.26 341.88 17113.39 88888.00 2020-06-23 09:29:32.000 175 33874.23 341.87 17113.38 88888.00 2020-06-23 09:29:33.000 175 33874.26 341.85 17113.36 88888.00 2020-06-23 09:29:34.000 175 33874.29 341.85 17113.34 88888.00 2020-06-23 09:29:35.000 175 33874.25 341.84 17113.35 37953.40 2020-06-23 09:29:36.000 175 33874.24 341.85 17113.37 88888.00 2020-06-23 09:29:37.000 175 33874.23 341.82 17113.33 88888.00 2020-06-23 09:29:38.000 175 33874.24 341.82 17113.35 88888.00 2020-06-23 09:29:39.000 175 33874.27 341.83 17113.36 88888.00 2020-06-23 09:29:40.000 175 33874.25 341.80 17113.33 37953.38 2020-06-23 09:29:41.000 175 33874.28 341.80 17113.30 88888.00 2020-06-23 09:29:42.000 175 33874.28 341.75 17113.33 88888.00 2020-06-23 09:29:43.000 175 33874.24 341.76 17113.29 88888.00 2020-06-23 09:29:44.000 175 33874.24 341.78 17113.28 88888.00 2020-06-23 09:29:45.000 175 33874.25 341.77 17113.27 37953.39 2020-06-23 09:29:46.000 175 33874.25 341.72 17113.27 88888.00 2020-06-23 09:29:47.000 175 33874.27 341.70 17113.26 88888.00 2020-06-23 09:29:48.000 175 33874.23 341.73 17113.27 88888.00 2020-06-23 09:29:49.000 175 33874.17 341.69 17113.28 88888.00 2020-06-23 09:29:50.000 175 33874.20 341.70 17113.25 37953.29 2020-06-23 09:29:51.000 175 33874.22 341.70 17113.23 88888.00 2020-06-23 09:29:52.000 175 33874.23 341.70 17113.25 88888.00 2020-06-23 09:29:53.000 175 33874.26 341.65 17113.28 88888.00 2020-06-23 09:29:54.000 175 33874.23 341.63 17113.27 88888.00 2020-06-23 09:29:55.000 175 33874.22 341.63 17113.31 37953.26 2020-06-23 09:29:56.000 175 33874.27 341.67 17113.31 88888.00 2020-06-23 09:29:57.000 175 33874.29 341.66 17113.29 88888.00 2020-06-23 09:29:58.000 175 33874.22 341.62 17113.29 88888.00 2020-06-23 09:29:59.000 175 33874.23 341.62 17113.28 88888.00 2020-06-23 09:30:00.000 175 33874.24 341.64 17113.29 37953.27 2020-06-23 09:30:01.000 175 33874.23 341.66 17113.27 88888.00 2020-06-23 09:30:02.000 175 33874.24 341.67 17113.24 88888.00 2020-06-23 09:30:03.000 175 33874.22 341.65 17113.22 88888.00 2020-06-23 09:30:04.000 175 33874.22 341.61 17113.21 88888.00 2020-06-23 09:30:05.000 175 33874.22 341.61 17113.21 37953.24 2020-06-23 09:30:06.000 175 33874.26 341.59 17113.22 88888.00 2020-06-23 09:30:07.000 175 33874.28 341.56 17113.17 88888.00 2020-06-23 09:30:08.000 175 33874.26 341.60 17113.18 88888.00 2020-06-23 09:30:09.000 175 33874.25 341.63 17113.22 88888.00 2020-06-23 09:30:10.000 175 33874.30 341.64 17113.26 37953.29 2020-06-23 09:30:11.000 175 33874.31 341.60 17113.21 88888.00 2020-06-23 09:30:12.000 175 33874.31 341.58 17113.24 88888.00 2020-06-23 09:30:13.000 175 33874.36 341.57 17113.24 88888.00 2020-06-23 09:30:14.000 175 33874.38 341.55 17113.22 88888.00 2020-06-23 09:30:15.000 175 33874.36 341.49 17113.18 37953.32 2020-06-23 09:30:16.000 175 33874.33 341.45 17113.19 88888.00 2020-06-23 09:30:17.000 175 33874.34 341.46 17113.13 88888.00 2020-06-23 09:30:18.000 175 33874.39 341.50 17113.12 88888.00 2020-06-23 09:30:19.000 175 33874.41 341.53 17113.14 88888.00 2020-06-23 09:30:20.000 175 33874.39 341.51 17113.14 37953.34 2020-06-23 09:30:21.000 175 33874.38 341.49 17113.14 88888.00 2020-06-23 09:30:22.000 175 33874.40 341.46 17113.13 88888.00 2020-06-23 09:30:23.000 175 33874.38 341.43 17113.10 88888.00 2020-06-23 09:30:24.000 175 33874.36 341.41 17113.09 88888.00 2020-06-23 09:30:25.000 175 33874.39 341.43 17113.13 37953.40 2020-06-23 09:30:26.000 175 33874.41 341.35 17113.14 88888.00 2020-06-23 09:30:27.000 175 33874.37 341.30 17113.14 88888.00 2020-06-23 09:30:28.000 175 33874.40 341.25 17113.11 88888.00 2020-06-23 09:30:29.000 175 33874.43 341.24 17113.15 88888.00 2020-06-23 09:30:30.000 175 33874.42 341.26 17113.14 37953.39 2020-06-23 09:30:31.000 175 33874.39 341.25 17113.08 88888.00 2020-06-23 09:30:32.000 175 33874.36 341.22 17113.10 88888.00 2020-06-23 09:30:33.000 175 33874.36 341.26 17113.12 88888.00 2020-06-23 09:30:34.000 175 33874.35 341.24 17113.16 88888.00 2020-06-23 09:30:35.000 175 33874.36 341.21 17113.12 37953.29 2020-06-23 09:30:36.000 175 33874.40 341.22 17113.12 88888.00 2020-06-23 09:30:37.000 175 33874.37 341.20 17113.14 88888.00 2020-06-23 09:30:38.000 175 33874.36 341.18 17113.12 88888.00 2020-06-23 09:30:39.000 175 33874.31 341.20 17113.07 88888.00 2020-06-23 09:30:40.000 175 33874.30 341.17 17113.07 37953.26 2020-06-23 09:30:41.000 175 33874.32 341.18 17113.05 88888.00 2020-06-23 09:30:42.000 175 33874.37 341.16 17113.03 88888.00 2020-06-23 09:30:43.000 175 33874.36 341.14 17113.02 88888.00 2020-06-23 09:30:44.000 175 33874.38 341.14 17113.04 88888.00 2020-06-23 09:30:45.000 175 33874.37 341.14 17113.06 37953.37 2020-06-23 09:30:46.000 175 33874.37 341.07 17113.05 88888.00 2020-06-23 09:30:47.000 175 33874.37 341.05 17113.03 88888.00 2020-06-23 09:30:48.000 175 33874.34 341.03 17113.02 88888.00 2020-06-23 09:30:49.000 175 33874.40 341.03 17113.03 88888.00 2020-06-23 09:30:50.000 175 33874.41 341.01 17113.03 37953.38 2020-06-23 09:30:51.000 175 33874.40 341.04 17113.02 88888.00 2020-06-23 09:30:52.000 175 33874.42 341.07 17113.05 88888.00 2020-06-23 09:30:53.000 175 33874.44 341.05 17113.04 88888.00 2020-06-23 09:30:54.000 175 33874.47 341.02 17113.06 88888.00 2020-06-23 09:30:55.000 175 33874.42 341.04 17113.05 37953.40 2020-06-23 09:30:56.000 175 33874.43 341.09 17113.04 88888.00 2020-06-23 09:30:57.000 175 33874.42 341.06 17113.03 88888.00 2020-06-23 09:30:58.000 175 33874.44 341.05 17113.06 88888.00 2020-06-23 09:30:59.000 175 33874.48 341.09 17113.05 88888.00 2020-06-23 09:31:00.000 175 33874.45 341.08 17113.04 37953.33 2020-06-23 09:31:01.000 175 33874.45 341.05 17113.05 88888.00 2020-06-23 09:31:02.000 175 33874.45 340.97 17113.03 88888.00 2020-06-23 09:31:03.000 175 33874.44 341.02 17113.05 88888.00 2020-06-23 09:31:04.000 175 33874.44 341.01 17113.04 88888.00 2020-06-23 09:31:05.000 175 33874.48 341.03 17113.02 37953.37 2020-06-23 09:31:06.000 175 33874.51 341.02 17113.03 88888.00 2020-06-23 09:31:07.000 175 33874.50 340.92 17113.00 88888.00 2020-06-23 09:31:08.000 175 33874.52 340.92 17112.98 88888.00 2020-06-23 09:31:09.000 175 33874.49 340.92 17112.94 88888.00 2020-06-23 09:31:10.000 175 33874.49 340.87 17112.98 37953.37 2020-06-23 09:31:11.000 175 33874.48 340.89 17112.98 88888.00 2020-06-23 09:31:12.000 175 33874.46 340.88 17112.95 88888.00 2020-06-23 09:31:13.000 175 33874.47 340.86 17112.89 88888.00 2020-06-23 09:31:14.000 175 33874.47 340.87 17112.91 88888.00 2020-06-23 09:31:15.000 175 33874.45 340.89 17112.88 37953.38 2020-06-23 09:31:16.000 175 33874.48 340.87 17112.91 88888.00 2020-06-23 09:31:17.000 175 33874.49 340.84 17112.90 88888.00 2020-06-23 09:31:18.000 175 33874.50 340.83 17112.90 88888.00 2020-06-23 09:31:19.000 175 33874.48 340.83 17112.86 88888.00 2020-06-23 09:31:20.000 175 33874.46 340.83 17112.88 37953.40 2020-06-23 09:31:21.000 175 33874.47 340.80 17112.89 88888.00 2020-06-23 09:31:22.000 175 33874.52 340.81 17112.90 88888.00 2020-06-23 09:31:23.000 175 33874.51 340.81 17112.90 88888.00 2020-06-23 09:31:24.000 175 33874.51 340.80 17112.88 88888.00 2020-06-23 09:31:25.000 175 33874.47 340.79 17112.91 37953.30 2020-06-23 09:31:26.000 175 33874.46 340.80 17112.90 88888.00 2020-06-23 09:31:27.000 175 33874.45 340.83 17112.90 88888.00 2020-06-23 09:31:28.000 175 33874.44 340.79 17112.89 88888.00 2020-06-23 09:31:29.000 175 33874.45 340.76 17112.90 88888.00 2020-06-23 09:31:30.000 175 33874.44 340.79 17112.92 37953.32 2020-06-23 09:31:31.000 175 33874.46 340.80 17112.90 88888.00 2020-06-23 09:31:32.000 175 33874.47 340.78 17112.92 88888.00 2020-06-23 09:31:33.000 175 33874.46 340.80 17112.89 88888.00 2020-06-23 09:31:34.000 175 33874.44 340.81 17112.87 88888.00 2020-06-23 09:31:35.000 175 33874.46 340.79 17112.90 37953.37 2020-06-23 09:31:36.000 175 33874.47 340.81 17112.90 88888.00 2020-06-23 09:31:37.000 175 33874.44 340.85 17112.89 88888.00 2020-06-23 09:31:38.000 175 33874.47 340.83 17112.89 88888.00 2020-06-23 09:31:39.000 175 33874.47 340.84 17112.95 88888.00 2020-06-23 09:31:40.000 175 33874.46 340.84 17112.91 37953.34 2020-06-23 09:31:41.000 175 33874.49 340.85 17112.92 88888.00 2020-06-23 09:31:42.000 175 33874.48 340.87 17112.91 88888.00 2020-06-23 09:31:43.000 175 33874.51 340.84 17112.89 88888.00 2020-06-23 09:31:44.000 175 33874.56 340.80 17112.88 88888.00 2020-06-23 09:31:45.000 175 33874.50 340.72 17112.89 37953.37 2020-06-23 09:31:46.000 175 33874.50 340.75 17112.86 88888.00 2020-06-23 09:31:47.000 175 33874.54 340.74 17112.84 88888.00 2020-06-23 09:31:48.000 175 33874.55 340.73 17112.88 88888.00 2020-06-23 09:31:49.000 175 33874.60 340.74 17112.85 88888.00 2020-06-23 09:31:50.000 175 33874.59 340.74 17112.83 37953.40 2020-06-23 09:31:51.000 175 33874.59 340.72 17112.84 88888.00 2020-06-23 09:31:52.000 175 33874.57 340.73 17112.87 88888.00 2020-06-23 09:31:53.000 175 33874.57 340.76 17112.87 88888.00 2020-06-23 09:31:54.000 175 33874.55 340.74 17112.85 88888.00 2020-06-23 09:31:55.000 175 33874.55 340.70 17112.82 37953.38 2020-06-23 09:31:56.000 175 33874.55 340.70 17112.81 88888.00 2020-06-23 09:31:57.000 175 33874.58 340.67 17112.80 88888.00 2020-06-23 09:31:58.000 175 33874.59 340.67 17112.82 88888.00 2020-06-23 09:31:59.000 175 33874.61 340.65 17112.80 88888.00 2020-06-23 09:32:00.000 175 33874.63 340.68 17112.82 37953.41 2020-06-23 09:32:01.000 175 33874.62 340.67 17112.80 88888.00 2020-06-23 09:32:02.000 175 33874.64 340.64 17112.79 88888.00 2020-06-23 09:32:03.000 175 33874.67 340.63 17112.77 88888.00 2020-06-23 09:32:04.000 175 33874.63 340.64 17112.71 88888.00 2020-06-23 09:32:05.000 175 33874.64 340.62 17112.77 37953.43 2020-06-23 09:32:06.000 175 33874.61 340.60 17112.77 88888.00 2020-06-23 09:32:07.000 175 33874.57 340.65 17112.75 88888.00 2020-06-23 09:32:08.000 175 33874.58 340.66 17112.75 88888.00 2020-06-23 09:32:09.000 175 33874.59 340.63 17112.77 88888.00 2020-06-23 09:32:10.000 175 33874.62 340.58 17112.77 37953.44 2020-06-23 09:32:11.000 175 33874.60 340.64 17112.74 88888.00 2020-06-23 09:32:12.000 175 33874.59 340.58 17112.73 88888.00 2020-06-23 09:32:13.000 175 33874.61 340.56 17112.77 88888.00 2020-06-23 09:32:14.000 175 33874.64 340.59 17112.73 88888.00 2020-06-23 09:32:15.000 175 33874.63 340.57 17112.71 37953.49 2020-06-23 09:32:16.000 175 33874.66 340.55 17112.73 88888.00 2020-06-23 09:32:17.000 175 33874.69 340.58 17112.74 88888.00 2020-06-23 09:32:18.000 175 33874.67 340.60 17112.78 88888.00 2020-06-23 09:32:19.000 175 33874.69 340.54 17112.78 88888.00 2020-06-23 09:32:20.000 175 33874.71 340.53 17112.76 37953.48 2020-06-23 09:32:21.000 175 33874.70 340.57 17112.75 88888.00 2020-06-23 09:32:22.000 175 33874.69 340.59 17112.77 88888.00 2020-06-23 09:32:23.000 175 33874.70 340.54 17112.74 88888.00 2020-06-23 09:32:24.000 175 33874.69 340.55 17112.75 88888.00 2020-06-23 09:32:25.000 175 33874.69 340.56 17112.78 37953.44 2020-06-23 09:32:26.000 175 33874.69 340.53 17112.78 88888.00 2020-06-23 09:32:27.000 175 33874.72 340.49 17112.80 88888.00 2020-06-23 09:32:28.000 175 33874.76 340.51 17112.76 88888.00 2020-06-23 09:32:29.000 175 33874.79 340.48 17112.71 88888.00 2020-06-23 09:32:30.000 175 33874.74 340.45 17112.73 37953.45 2020-06-23 09:32:31.000 175 33874.73 340.46 17112.72 88888.00 2020-06-23 09:32:32.000 175 33874.75 340.47 17112.73 88888.00 2020-06-23 09:32:33.000 175 33874.71 340.44 17112.73 88888.00 2020-06-23 09:32:34.000 175 33874.71 340.40 17112.73 88888.00 2020-06-23 09:32:35.000 175 33874.74 340.38 17112.70 37953.44 2020-06-23 09:32:36.000 175 33874.74 340.41 17112.74 88888.00 2020-06-23 09:32:37.000 175 33874.72 340.44 17112.76 88888.00 2020-06-23 09:32:38.000 175 33874.71 340.38 17112.75 88888.00 2020-06-23 09:32:39.000 175 33874.72 340.35 17112.71 88888.00 2020-06-23 09:32:40.000 175 33874.72 340.35 17112.68 37953.46 2020-06-23 09:32:41.000 175 33874.70 340.29 17112.66 88888.00 2020-06-23 09:32:42.000 175 33874.68 340.32 17112.68 88888.00 2020-06-23 09:32:43.000 175 33874.69 340.31 17112.70 88888.00 2020-06-23 09:32:44.000 175 33874.73 340.31 17112.72 88888.00 2020-06-23 09:32:45.000 175 33874.76 340.29 17112.68 37953.45 2020-06-23 09:32:46.000 175 33874.72 340.31 17112.65 88888.00 2020-06-23 09:32:47.000 175 33874.71 340.31 17112.65 88888.00 2020-06-23 09:32:48.000 175 33874.71 340.27 17112.61 88888.00 2020-06-23 09:32:49.000 175 33874.71 340.27 17112.61 88888.00 2020-06-23 09:32:50.000 175 33874.73 340.26 17112.63 37953.45 2020-06-23 09:32:51.000 175 33874.71 340.27 17112.62 88888.00 2020-06-23 09:32:52.000 175 33874.69 340.27 17112.63 88888.00 2020-06-23 09:32:53.000 175 33874.67 340.27 17112.61 88888.00 2020-06-23 09:32:54.000 175 33874.67 340.25 17112.61 88888.00 2020-06-23 09:32:55.000 175 33874.70 340.30 17112.62 37953.48 2020-06-23 09:32:56.000 175 33874.65 340.36 17112.60 88888.00 2020-06-23 09:32:57.000 175 33874.66 340.32 17112.60 88888.00 2020-06-23 09:32:58.000 175 33874.67 340.23 17112.61 88888.00 2020-06-23 09:32:59.000 175 33874.67 340.24 17112.58 88888.00 2020-06-23 09:33:00.000 175 33874.72 340.22 17112.57 37953.48 2020-06-23 09:33:01.000 175 33874.77 340.21 17112.58 88888.00 2020-06-23 09:33:02.000 175 33874.76 340.19 17112.59 88888.00 2020-06-23 09:33:03.000 175 33874.75 340.21 17112.60 88888.00 2020-06-23 09:33:04.000 175 33874.74 340.21 17112.60 88888.00 2020-06-23 09:33:05.000 175 33874.73 340.19 17112.59 37953.39 2020-06-23 09:33:06.000 175 33874.74 340.18 17112.59 88888.00 2020-06-23 09:33:07.000 175 33874.76 340.18 17112.61 88888.00 2020-06-23 09:33:08.000 175 33874.73 340.16 17112.58 88888.00 2020-06-23 09:33:09.000 175 33874.70 340.16 17112.58 88888.00 2020-06-23 09:33:10.000 175 33874.69 340.17 17112.59 37953.38 2020-06-23 09:33:11.000 175 33874.73 340.21 17112.59 88888.00 2020-06-23 09:33:12.000 175 33874.73 340.20 17112.57 88888.00 2020-06-23 09:33:13.000 175 33874.70 340.12 17112.58 88888.00 2020-06-23 09:33:14.000 175 33874.71 340.08 17112.59 88888.00 2020-06-23 09:33:15.000 175 33874.70 340.08 17112.63 37953.44 2020-06-23 09:33:16.000 175 33874.70 340.06 17112.64 88888.00 2020-06-23 09:33:17.000 175 33874.69 340.06 17112.61 88888.00 2020-06-23 09:33:18.000 175 33874.68 340.06 17112.59 88888.00 2020-06-23 09:33:19.000 175 33874.70 340.03 17112.56 88888.00 2020-06-23 09:33:20.000 175 33874.68 340.04 17112.55 37953.40 2020-06-23 09:33:21.000 175 33874.69 340.03 17112.58 88888.00 2020-06-23 09:33:22.000 175 33874.71 340.01 17112.57 88888.00 2020-06-23 09:33:23.000 175 33874.70 339.98 17112.56 88888.00 2020-06-23 09:33:24.000 175 33874.71 339.97 17112.51 88888.00 2020-06-23 09:33:25.000 175 33874.73 339.99 17112.51 37953.38 2020-06-23 09:33:26.000 175 33874.74 339.97 17112.56 88888.00 2020-06-23 09:33:27.000 175 33874.72 339.98 17112.57 88888.00 2020-06-23 09:33:28.000 175 33874.77 339.96 17112.52 88888.00 2020-06-23 09:33:29.000 175 33874.76 339.95 17112.52 88888.00 2020-06-23 09:33:30.000 175 33874.76 339.97 17112.53 37953.44 2020-06-23 09:33:31.000 175 33874.79 339.99 17112.53 88888.00 2020-06-23 09:33:32.000 175 33874.84 339.98 17112.55 88888.00 2020-06-23 09:33:33.000 175 33874.86 339.98 17112.49 88888.00 2020-06-23 09:33:34.000 175 33874.80 339.97 17112.52 88888.00 2020-06-23 09:33:35.000 175 33874.78 339.99 17112.53 37953.47 2020-06-23 09:33:36.000 175 33874.80 339.93 17112.47 88888.00 2020-06-23 09:33:37.000 175 33874.79 339.91 17112.45 88888.00 2020-06-23 09:33:38.000 175 33874.79 339.86 17112.48 88888.00 2020-06-23 09:33:39.000 175 33874.78 339.87 17112.46 88888.00 2020-06-23 09:33:40.000 175 33874.81 339.87 17112.52 37953.37 2020-06-23 09:33:41.000 175 33874.84 339.90 17112.50 88888.00 2020-06-23 09:33:42.000 175 33874.85 339.89 17112.43 88888.00 2020-06-23 09:33:43.000 175 33874.88 339.89 17112.44 88888.00 2020-06-23 09:33:44.000 175 33874.87 339.90 17112.43 88888.00 2020-06-23 09:33:45.000 175 33874.88 339.88 17112.46 37953.48 2020-06-23 09:33:46.000 175 33874.91 339.88 17112.50 88888.00 2020-06-23 09:33:47.000 175 33874.92 339.85 17112.51 88888.00 2020-06-23 09:33:48.000 175 33874.89 339.83 17112.51 88888.00 2020-06-23 09:33:49.000 175 33874.88 339.84 17112.52 88888.00 2020-06-23 09:33:50.000 175 33874.89 339.82 17112.52 37953.51 2020-06-23 09:33:51.000 175 33874.88 339.85 17112.52 88888.00 2020-06-23 09:33:52.000 175 33874.87 339.88 17112.54 88888.00 2020-06-23 09:33:53.000 175 33874.83 339.88 17112.55 88888.00 2020-06-23 09:33:54.000 175 33874.84 339.85 17112.54 88888.00 2020-06-23 09:33:55.000 175 33874.82 339.83 17112.52 37953.50 2020-06-23 09:33:56.000 175 33874.87 339.78 17112.50 88888.00 2020-06-23 09:33:57.000 175 33874.86 339.80 17112.51 88888.00 2020-06-23 09:33:58.000 175 33874.86 339.80 17112.50 88888.00 2020-06-23 09:33:59.000 175 33874.83 339.82 17112.50 88888.00 2020-06-23 09:34:00.000 175 33874.79 339.85 17112.49 37953.45 2020-06-23 09:34:01.000 175 33874.80 339.85 17112.51 88888.00 2020-06-23 09:34:02.000 175 33874.85 339.89 17112.52 88888.00 2020-06-23 09:34:03.000 175 33874.82 339.84 17112.51 88888.00 2020-06-23 09:34:04.000 175 33874.85 339.81 17112.50 88888.00 2020-06-23 09:34:05.000 175 33874.84 339.76 17112.54 37953.42 2020-06-23 09:34:06.000 175 33874.82 339.77 17112.55 88888.00 2020-06-23 09:34:07.000 175 33874.83 339.77 17112.52 88888.00 2020-06-23 09:34:08.000 175 33874.82 339.78 17112.50 88888.00 2020-06-23 09:34:09.000 175 33874.85 339.81 17112.49 88888.00 2020-06-23 09:34:10.000 175 33874.84 339.77 17112.46 37953.44 2020-06-23 09:34:11.000 175 33874.84 339.75 17112.50 88888.00 2020-06-23 09:34:12.000 175 33874.82 339.76 17112.50 88888.00 2020-06-23 09:34:13.000 175 33874.79 339.77 17112.48 88888.00 2020-06-23 09:34:14.000 175 33874.77 339.81 17112.50 88888.00 2020-06-23 09:34:15.000 175 33874.78 339.82 17112.49 37953.39 2020-06-23 09:34:16.000 175 33874.77 339.81 17112.44 88888.00 2020-06-23 09:34:17.000 175 33874.76 339.84 17112.43 88888.00 2020-06-23 09:34:18.000 175 33874.79 339.77 17112.42 88888.00 2020-06-23 09:34:19.000 175 33874.79 339.79 17112.43 88888.00 2020-06-23 09:34:20.000 175 33874.78 339.78 17112.46 37953.33 2020-06-23 09:34:21.000 175 33874.78 339.79 17112.44 88888.00 2020-06-23 09:34:22.000 175 33874.78 339.77 17112.45 88888.00 2020-06-23 09:34:23.000 175 33874.74 339.75 17112.46 88888.00 2020-06-23 09:34:24.000 175 33874.76 339.75 17112.46 88888.00 2020-06-23 09:34:25.000 175 33874.78 339.69 17112.43 37953.32 2020-06-23 09:34:26.000 175 33874.79 339.65 17112.44 88888.00 2020-06-23 09:34:27.000 175 33874.78 339.72 17112.43 88888.00 2020-06-23 09:34:28.000 175 33874.82 339.72 17112.46 88888.00 2020-06-23 09:34:29.000 175 33874.81 339.64 17112.47 88888.00 2020-06-23 09:34:30.000 175 33874.78 339.64 17112.46 37953.38 2020-06-23 09:34:31.000 175 33874.79 339.62 17112.42 88888.00 2020-06-23 09:34:32.000 175 33874.78 339.60 17112.44 88888.00 2020-06-23 09:34:33.000 175 33874.81 339.60 17112.42 88888.00 2020-06-23 09:34:34.000 175 33874.82 339.62 17112.39 88888.00 2020-06-23 09:34:35.000 175 33874.81 339.59 17112.42 37953.34 2020-06-23 09:34:36.000 175 33874.84 339.59 17112.44 88888.00 2020-06-23 09:34:37.000 175 33874.79 339.60 17112.46 88888.00 2020-06-23 09:34:38.000 175 33874.79 339.60 17112.46 88888.00 2020-06-23 09:34:39.000 175 33874.83 339.60 17112.46 88888.00 2020-06-23 09:34:40.000 175 33874.81 339.57 17112.46 37953.33 2020-06-23 09:34:41.000 175 33874.74 339.59 17112.46 88888.00 2020-06-23 09:34:42.000 175 33874.74 339.60 17112.43 88888.00 2020-06-23 09:34:43.000 175 33874.78 339.59 17112.41 88888.00 2020-06-23 09:34:44.000 175 33874.81 339.60 17112.39 88888.00 2020-06-23 09:34:45.000 175 33874.81 339.59 17112.36 37953.32 2020-06-23 09:34:46.000 175 33874.83 339.59 17112.39 88888.00 2020-06-23 09:34:47.000 175 33874.82 339.58 17112.38 88888.00 2020-06-23 09:34:48.000 175 33874.78 339.56 17112.35 88888.00 2020-06-23 09:34:49.000 175 33874.76 339.59 17112.34 88888.00 2020-06-23 09:34:50.000 175 33874.75 339.57 17112.34 37953.30 2020-06-23 09:34:51.000 175 33874.74 339.54 17112.34 88888.00 2020-06-23 09:34:52.000 175 33874.73 339.55 17112.34 88888.00 2020-06-23 09:34:53.000 175 33874.74 339.52 17112.36 88888.00 2020-06-23 09:34:54.000 175 33874.72 339.53 17112.36 88888.00 2020-06-23 09:34:55.000 175 33874.68 339.48 17112.33 37953.21 2020-06-23 09:34:56.000 175 33874.69 339.48 17112.29 88888.00 2020-06-23 09:34:57.000 175 33874.68 339.49 17112.36 88888.00 2020-06-23 09:34:58.000 175 33874.71 339.51 17112.41 88888.00 2020-06-23 09:34:59.000 175 33874.73 339.51 17112.37 88888.00 2020-06-23 09:35:00.000 175 33874.71 339.47 17112.37 37953.19 2020-06-23 09:35:01.000 175 33874.71 339.45 17112.36 88888.00 2020-06-23 09:35:02.000 175 33874.70 339.42 17112.35 88888.00 2020-06-23 09:35:03.000 175 33874.75 339.47 17112.34 88888.00 2020-06-23 09:35:04.000 175 33874.77 339.43 17112.35 88888.00 2020-06-23 09:35:05.000 175 33874.76 339.45 17112.38 37953.28 2020-06-23 09:35:06.000 175 33874.71 339.48 17112.39 88888.00 2020-06-23 09:35:07.000 175 33874.72 339.47 17112.34 88888.00 2020-06-23 09:35:08.000 175 33874.78 339.47 17112.28 88888.00 2020-06-23 09:35:09.000 175 33874.79 339.46 17112.29 88888.00 2020-06-23 09:35:10.000 175 33874.77 339.47 17112.31 37953.22 2020-06-23 09:35:11.000 175 33874.74 339.44 17112.30 88888.00 2020-06-23 09:35:12.000 175 33874.74 339.45 17112.27 88888.00 2020-06-23 09:35:13.000 175 33874.75 339.42 17112.24 88888.00 2020-06-23 09:35:14.000 175 33874.74 339.44 17112.27 88888.00 2020-06-23 09:35:15.000 175 33874.75 339.42 17112.29 37953.21 2020-06-23 09:35:16.000 175 33874.73 339.35 17112.28 88888.00 2020-06-23 09:35:17.000 175 33874.73 339.37 17112.30 88888.00 2020-06-23 09:35:18.000 175 33874.74 339.41 17112.28 88888.00 2020-06-23 09:35:19.000 175 33874.74 339.39 17112.25 88888.00 2020-06-23 09:35:20.000 175 33874.77 339.36 17112.24 37953.24 2020-06-23 09:35:21.000 175 33874.83 339.39 17112.23 88888.00 2020-06-23 09:35:22.000 175 33874.86 339.35 17112.22 88888.00 2020-06-23 09:35:23.000 175 33874.83 339.29 17112.23 88888.00 2020-06-23 09:35:24.000 175 33874.81 339.30 17112.28 88888.00 2020-06-23 09:35:25.000 175 33874.83 339.26 17112.29 37953.30 2020-06-23 09:35:26.000 175 33874.79 339.25 17112.28 88888.00 2020-06-23 09:35:27.000 175 33874.82 339.26 17112.25 88888.00 2020-06-23 09:35:28.000 175 33874.86 339.25 17112.29 88888.00 2020-06-23 09:35:29.000 175 33874.85 339.30 17112.33 88888.00 2020-06-23 09:35:30.000 175 33874.85 339.34 17112.33 37953.26 2020-06-23 09:35:31.000 175 33874.85 339.29 17112.30 88888.00 2020-06-23 09:35:32.000 175 33874.87 339.25 17112.27 88888.00 2020-06-23 09:35:33.000 175 33874.82 339.29 17112.29 88888.00 2020-06-23 09:35:34.000 175 33874.81 339.32 17112.28 88888.00 2020-06-23 09:35:35.000 175 33874.82 339.32 17112.24 37953.29 2020-06-23 09:35:36.000 175 33874.84 339.35 17112.24 88888.00 2020-06-23 09:35:37.000 175 33874.89 339.38 17112.27 88888.00 2020-06-23 09:35:38.000 175 33874.88 339.35 17112.27 88888.00 2020-06-23 09:35:39.000 175 33874.88 339.37 17112.26 88888.00 2020-06-23 09:35:40.000 175 33874.89 339.34 17112.23 37953.34 2020-06-23 09:35:41.000 175 33874.88 339.32 17112.19 88888.00 2020-06-23 09:35:42.000 175 33874.90 339.27 17112.23 88888.00 2020-06-23 09:35:43.000 175 33874.89 339.23 17112.18 88888.00 2020-06-23 09:35:44.000 175 33874.89 339.22 17112.20 88888.00 2020-06-23 09:35:45.000 175 33874.88 339.21 17112.22 37953.28 2020-06-23 09:35:46.000 175 33874.89 339.20 17112.22 88888.00 2020-06-23 09:35:47.000 175 33874.91 339.21 17112.22 88888.00 2020-06-23 09:35:48.000 175 33874.89 339.21 17112.21 88888.00 2020-06-23 09:35:49.000 175 33874.90 339.19 17112.21 88888.00 2020-06-23 09:35:50.000 175 33874.91 339.18 17112.23 37953.29 2020-06-23 09:35:51.000 175 33874.90 339.20 17112.23 88888.00 2020-06-23 09:35:52.000 175 33874.92 339.17 17112.25 88888.00 2020-06-23 09:35:53.000 175 33874.92 339.19 17112.21 88888.00 2020-06-23 09:35:54.000 175 33874.90 339.20 17112.22 88888.00 2020-06-23 09:35:55.000 175 33874.91 339.25 17112.22 37953.34 2020-06-23 09:35:56.000 175 33874.92 339.24 17112.21 88888.00 2020-06-23 09:35:57.000 175 33874.90 339.20 17112.21 88888.00 2020-06-23 09:35:58.000 175 33874.87 339.21 17112.25 88888.00 2020-06-23 09:35:59.000 175 33874.91 339.19 17112.26 88888.00 2020-06-23 09:36:00.000 175 33874.94 339.17 17112.24 37953.36 2020-06-23 09:36:01.000 175 33874.96 339.15 17112.25 88888.00 2020-06-23 09:36:02.000 175 33874.96 339.15 17112.24 88888.00 2020-06-23 09:36:03.000 175 33874.93 339.17 17112.22 88888.00 2020-06-23 09:36:04.000 175 33874.94 339.16 17112.25 88888.00 2020-06-23 09:36:05.000 175 33874.95 339.14 17112.25 37953.36 2020-06-23 09:36:06.000 175 33874.94 339.18 17112.21 88888.00 2020-06-23 09:36:07.000 175 33874.98 339.19 17112.23 88888.00 2020-06-23 09:36:08.000 175 33875.00 339.21 17112.24 88888.00 2020-06-23 09:36:09.000 175 33874.99 339.21 17112.21 88888.00 2020-06-23 09:36:10.000 175 33874.95 339.20 17112.22 37953.40 2020-06-23 09:36:11.000 175 33874.96 339.17 17112.23 88888.00 2020-06-23 09:36:12.000 175 33874.94 339.15 17112.22 88888.00 2020-06-23 09:36:13.000 175 33875.01 339.11 17112.21 88888.00 2020-06-23 09:36:14.000 175 33875.06 339.15 17112.18 88888.00 2020-06-23 09:36:15.000 175 33875.04 339.17 17112.17 37953.34 2020-06-23 09:36:16.000 175 33875.03 339.17 17112.15 88888.00 2020-06-23 09:36:17.000 175 33875.03 339.16 17112.16 88888.00 2020-06-23 09:36:18.000 175 33875.05 339.14 17112.16 88888.00 2020-06-23 09:36:19.000 175 33875.05 339.15 17112.17 88888.00 2020-06-23 09:36:20.000 175 33875.05 339.12 17112.17 37953.40 2020-06-23 09:36:21.000 175 33875.10 339.10 17112.19 88888.00 2020-06-23 09:36:22.000 175 33875.10 339.13 17112.22 88888.00 2020-06-23 09:36:23.000 175 33875.06 339.16 17112.20 88888.00 2020-06-23 09:36:24.000 175 33875.06 339.14 17112.19 88888.00 2020-06-23 09:36:25.000 175 33875.06 339.11 17112.17 37953.44 2020-06-23 09:36:26.000 175 33875.04 339.13 17112.15 88888.00 2020-06-23 09:36:27.000 175 33875.04 339.16 17112.16 88888.00 2020-06-23 09:36:28.000 175 33875.07 339.15 17112.17 88888.00 2020-06-23 09:36:29.000 175 33875.12 339.16 17112.17 88888.00 2020-06-23 09:36:30.000 175 33875.11 339.18 17112.18 37953.41 2020-06-23 09:36:31.000 175 33875.10 339.15 17112.17 88888.00 2020-06-23 09:36:32.000 175 33875.08 339.17 17112.13 88888.00 2020-06-23 09:36:33.000 175 33875.08 339.21 17112.15 88888.00 2020-06-23 09:36:34.000 175 33875.06 339.20 17112.16 88888.00 2020-06-23 09:36:35.000 175 33875.11 339.14 17112.14 37953.41 2020-06-23 09:36:36.000 175 33875.11 339.10 17112.14 88888.00 2020-06-23 09:36:37.000 175 33875.10 339.07 17112.14 88888.00 2020-06-23 09:36:38.000 175 33875.12 339.05 17112.16 88888.00 2020-06-23 09:36:39.000 175 33875.15 339.05 17112.18 88888.00 2020-06-23 09:36:40.000 175 33875.12 339.07 17112.14 37953.47 2020-06-23 09:36:41.000 175 33875.14 339.05 17112.10 88888.00 2020-06-23 09:36:42.000 175 33875.14 339.06 17112.08 88888.00 2020-06-23 09:36:43.000 175 33875.12 339.06 17112.09 88888.00 2020-06-23 09:36:44.000 175 33875.13 339.09 17112.08 88888.00 2020-06-23 09:36:45.000 175 33875.11 339.08 17112.07 37953.44 2020-06-23 09:36:46.000 175 33875.07 339.08 17112.04 88888.00 2020-06-23 09:36:47.000 175 33875.09 339.04 17112.01 88888.00 2020-06-23 09:36:48.000 175 33875.18 339.03 17112.02 88888.00 2020-06-23 09:36:49.000 175 33875.16 339.04 17112.01 88888.00 2020-06-23 09:36:50.000 175 33875.14 339.05 17112.04 37953.46 2020-06-23 09:36:51.000 175 33875.16 339.11 17112.07 88888.00 2020-06-23 09:36:52.000 175 33875.15 339.11 17112.06 88888.00 2020-06-23 09:36:53.000 175 33875.15 339.07 17112.07 88888.00 2020-06-23 09:36:54.000 175 33875.15 339.03 17112.05 88888.00 2020-06-23 09:36:55.000 175 33875.16 339.02 17112.01 37953.51 2020-06-23 09:36:56.000 175 33875.17 339.02 17112.01 88888.00 2020-06-23 09:36:57.000 175 33875.19 339.01 17112.02 88888.00 2020-06-23 09:36:58.000 175 33875.23 339.00 17111.98 88888.00 2020-06-23 09:36:59.000 175 33875.24 339.01 17111.96 88888.00 2020-06-23 09:37:00.000 175 33875.23 338.99 17111.99 37953.59 2020-06-23 09:37:01.000 175 33875.23 338.97 17112.00 88888.00 2020-06-23 09:37:02.000 175 33875.23 338.98 17111.98 88888.00 2020-06-23 09:37:03.000 175 33875.26 338.94 17111.98 88888.00 2020-06-23 09:37:04.000 175 33875.30 338.93 17112.00 88888.00 2020-06-23 09:37:05.000 175 33875.31 338.89 17111.99 37953.54 2020-06-23 09:37:06.000 175 33875.32 338.90 17111.95 88888.00 2020-06-23 09:37:07.000 175 33875.33 338.95 17111.95 88888.00 2020-06-23 09:37:08.000 175 33875.35 339.00 17111.99 88888.00 2020-06-23 09:37:09.000 175 33875.36 339.00 17111.97 88888.00 2020-06-23 09:37:10.000 175 33875.38 338.98 17111.98 37953.61 2020-06-23 09:37:11.000 175 33875.40 338.97 17111.98 88888.00 2020-06-23 09:37:12.000 175 33875.36 338.91 17111.97 88888.00 2020-06-23 09:37:13.000 175 33875.36 338.93 17111.99 88888.00 2020-06-23 09:37:14.000 175 33875.39 338.91 17112.02 88888.00 2020-06-23 09:37:15.000 175 33875.38 338.92 17112.00 37953.62 2020-06-23 09:37:16.000 175 33875.41 338.93 17112.03 88888.00 2020-06-23 09:37:17.000 175 33875.39 338.89 17112.01 88888.00 2020-06-23 09:37:18.000 175 33875.38 338.91 17111.99 88888.00 2020-06-23 09:37:19.000 175 33875.35 338.92 17111.98 88888.00 2020-06-23 09:37:20.000 175 33875.35 338.88 17111.99 37953.70 2020-06-23 09:37:21.000 175 33875.35 338.84 17111.98 88888.00 2020-06-23 09:37:22.000 175 33875.34 338.83 17111.96 88888.00 2020-06-23 09:37:23.000 175 33875.40 338.87 17111.96 88888.00 2020-06-23 09:37:24.000 175 33875.43 338.82 17111.91 88888.00 2020-06-23 09:37:25.000 175 33875.42 338.77 17111.90 37953.66 2020-06-23 09:37:26.000 175 33875.41 338.79 17111.93 88888.00 2020-06-23 09:37:27.000 175 33875.37 338.81 17111.94 88888.00 2020-06-23 09:37:28.000 175 33875.37 338.79 17111.95 88888.00 2020-06-23 09:37:29.000 175 33875.40 338.84 17111.88 88888.00 2020-06-23 09:37:30.000 175 33875.40 338.86 17111.86 37953.61 2020-06-23 09:37:31.000 175 33875.42 338.84 17111.88 88888.00 2020-06-23 09:37:32.000 175 33875.50 338.83 17111.86 88888.00 2020-06-23 09:37:33.000 175 33875.47 338.80 17111.89 88888.00 2020-06-23 09:37:34.000 175 33875.48 338.79 17111.93 88888.00 2020-06-23 09:37:35.000 175 33875.47 338.81 17111.90 37953.67 2020-06-23 09:37:36.000 175 33875.48 338.80 17111.90 88888.00 2020-06-23 09:37:37.000 175 33875.45 338.79 17111.89 88888.00 2020-06-23 09:37:38.000 175 33875.46 338.81 17111.89 88888.00 2020-06-23 09:37:39.000 175 33875.47 338.81 17111.87 88888.00 2020-06-23 09:37:40.000 175 33875.49 338.81 17111.82 37953.69 2020-06-23 09:37:41.000 175 33875.51 338.81 17111.81 88888.00 2020-06-23 09:37:42.000 175 33875.49 338.85 17111.79 88888.00 2020-06-23 09:37:43.000 175 33875.50 338.83 17111.85 88888.00 2020-06-23 09:37:44.000 175 33875.53 338.85 17111.89 88888.00 2020-06-23 09:37:45.000 175 33875.50 338.86 17111.88 37953.77 2020-06-23 09:37:46.000 175 33875.48 338.82 17111.87 88888.00 2020-06-23 09:37:47.000 175 33875.50 338.83 17111.86 88888.00 2020-06-23 09:37:48.000 175 33875.50 338.84 17111.88 88888.00 2020-06-23 09:37:49.000 175 33875.52 338.75 17111.90 88888.00 2020-06-23 09:37:50.000 175 33875.51 338.77 17111.89 37953.76 2020-06-23 09:37:51.000 175 33875.51 338.81 17111.87 88888.00 2020-06-23 09:37:52.000 175 33875.54 338.85 17111.88 88888.00 2020-06-23 09:37:53.000 175 33875.54 338.82 17111.89 88888.00 2020-06-23 09:37:54.000 175 33875.57 338.81 17111.86 88888.00 2020-06-23 09:37:55.000 175 33875.54 338.78 17111.85 37953.76 2020-06-23 09:37:56.000 175 33875.56 338.80 17111.83 88888.00 2020-06-23 09:37:57.000 175 33875.58 338.79 17111.81 88888.00 2020-06-23 09:37:58.000 175 33875.60 338.80 17111.82 88888.00 2020-06-23 09:37:59.000 175 33875.57 338.80 17111.83 88888.00 2020-06-23 09:38:00.000 175 33875.56 338.79 17111.85 37953.77 2020-06-23 09:38:01.000 175 33875.58 338.81 17111.81 88888.00 2020-06-23 09:38:02.000 175 33875.59 338.80 17111.84 88888.00 2020-06-23 09:38:03.000 175 33875.56 338.77 17111.85 88888.00 2020-06-23 09:38:04.000 175 33875.58 338.80 17111.85 88888.00 2020-06-23 09:38:05.000 175 33875.60 338.77 17111.83 37953.81 2020-06-23 09:38:06.000 175 33875.63 338.76 17111.79 88888.00 2020-06-23 09:38:07.000 175 33875.65 338.76 17111.80 88888.00 2020-06-23 09:38:08.000 175 33875.62 338.72 17111.78 88888.00 2020-06-23 09:38:09.000 175 33875.62 338.70 17111.81 88888.00 2020-06-23 09:38:10.000 175 33875.67 338.71 17111.80 37953.88 2020-06-23 09:38:11.000 175 33875.70 338.73 17111.80 88888.00 2020-06-23 09:38:12.000 175 33875.63 338.73 17111.80 88888.00 2020-06-23 09:38:13.000 175 33875.60 338.72 17111.80 88888.00 2020-06-23 09:38:14.000 175 33875.64 338.73 17111.77 88888.00 2020-06-23 09:38:15.000 175 33875.64 338.70 17111.77 37953.87 2020-06-23 09:38:16.000 175 33875.66 338.72 17111.76 88888.00 2020-06-23 09:38:17.000 175 33875.69 338.71 17111.76 88888.00 2020-06-23 09:38:18.000 175 33875.71 338.69 17111.77 88888.00 2020-06-23 09:38:19.000 175 33875.72 338.68 17111.79 88888.00 2020-06-23 09:38:20.000 175 33875.71 338.71 17111.79 37953.94 2020-06-23 09:38:21.000 175 33875.69 338.72 17111.80 88888.00 2020-06-23 09:38:22.000 175 33875.71 338.68 17111.82 88888.00 2020-06-23 09:38:23.000 175 33875.66 338.68 17111.76 88888.00 2020-06-23 09:38:24.000 175 33875.68 338.68 17111.72 88888.00 2020-06-23 09:38:25.000 175 33875.72 338.64 17111.71 37953.94 2020-06-23 09:38:26.000 175 33875.74 338.68 17111.70 88888.00 2020-06-23 09:38:27.000 175 33875.75 338.68 17111.70 88888.00 2020-06-23 09:38:28.000 175 33875.74 338.64 17111.72 88888.00 2020-06-23 09:38:29.000 175 33875.75 338.64 17111.71 88888.00 2020-06-23 09:38:30.000 175 33875.78 338.63 17111.71 37953.92 2020-06-23 09:38:31.000 175 33875.78 338.64 17111.75 88888.00 2020-06-23 09:38:32.000 175 33875.77 338.64 17111.74 88888.00 2020-06-23 09:38:33.000 175 33875.74 338.63 17111.71 88888.00 2020-06-23 09:38:34.000 175 33875.77 338.58 17111.70 88888.00 2020-06-23 09:38:35.000 175 33875.80 338.56 17111.72 37953.97 2020-06-23 09:38:36.000 175 33875.79 338.57 17111.73 88888.00 2020-06-23 09:38:37.000 175 33875.78 338.57 17111.72 88888.00 2020-06-23 09:38:38.000 175 33875.80 338.56 17111.73 88888.00 2020-06-23 09:38:39.000 175 33875.77 338.54 17111.72 88888.00 2020-06-23 09:38:40.000 175 33875.75 338.52 17111.72 37953.90 2020-06-23 09:38:41.000 175 33875.74 338.55 17111.74 88888.00 2020-06-23 09:38:42.000 175 33875.77 338.55 17111.72 88888.00 2020-06-23 09:38:43.000 175 33875.76 338.55 17111.75 88888.00 2020-06-23 09:38:44.000 175 33875.76 338.54 17111.73 88888.00 2020-06-23 09:38:45.000 175 33875.74 338.52 17111.70 37953.94 2020-06-23 09:38:46.000 175 33875.77 338.50 17111.72 88888.00 2020-06-23 09:38:47.000 175 33875.83 338.46 17111.71 88888.00 2020-06-23 09:38:48.000 175 33875.83 338.49 17111.73 88888.00 2020-06-23 09:38:49.000 175 33875.86 338.45 17111.77 88888.00 2020-06-23 09:38:50.000 175 33875.87 338.45 17111.78 37953.88 2020-06-23 09:38:51.000 175 33875.87 338.44 17111.75 88888.00 2020-06-23 09:38:52.000 175 33875.82 338.40 17111.76 88888.00 2020-06-23 09:38:53.000 175 33875.82 338.42 17111.76 88888.00 2020-06-23 09:38:54.000 175 33875.80 338.42 17111.76 88888.00 2020-06-23 09:38:55.000 175 33875.81 338.44 17111.75 37953.90 2020-06-23 09:38:56.000 175 33875.86 338.41 17111.73 88888.00 2020-06-23 09:38:57.000 175 33875.87 338.42 17111.74 88888.00 2020-06-23 09:38:58.000 175 33875.91 338.36 17111.72 88888.00 2020-06-23 09:38:59.000 175 33875.93 338.42 17111.72 88888.00 2020-06-23 09:39:00.000 175 33875.95 338.42 17111.72 37954.01 2020-06-23 09:39:01.000 175 33875.95 338.41 17111.70 88888.00 2020-06-23 09:39:02.000 175 33876.00 338.40 17111.67 88888.00 2020-06-23 09:39:03.000 175 33875.97 338.37 17111.69 88888.00 2020-06-23 09:39:04.000 175 33875.97 338.38 17111.68 88888.00 2020-06-23 09:39:05.000 175 33876.01 338.35 17111.68 37954.01 2020-06-23 09:39:06.000 175 33876.02 338.32 17111.65 88888.00 2020-06-23 09:39:07.000 175 33876.00 338.31 17111.63 88888.00 2020-06-23 09:39:08.000 175 33876.00 338.36 17111.67 88888.00 2020-06-23 09:39:09.000 175 33875.98 338.34 17111.66 88888.00 2020-06-23 09:39:10.000 175 33875.97 338.32 17111.67 37953.98 2020-06-23 09:39:11.000 175 33875.98 338.29 17111.68 88888.00 2020-06-23 09:39:12.000 175 33876.02 338.26 17111.66 88888.00 2020-06-23 09:39:13.000 175 33876.06 338.28 17111.66 88888.00 2020-06-23 09:39:14.000 175 33876.06 338.26 17111.64 88888.00 2020-06-23 09:39:15.000 175 33876.04 338.25 17111.65 37954.07 2020-06-23 09:39:16.000 175 33876.03 338.26 17111.67 88888.00 2020-06-23 09:39:17.000 175 33876.05 338.29 17111.68 88888.00 2020-06-23 09:39:18.000 175 33876.03 338.24 17111.64 88888.00 2020-06-23 09:39:19.000 175 33876.07 338.23 17111.62 88888.00 2020-06-23 09:39:20.000 175 33876.06 338.25 17111.62 37954.13 2020-06-23 09:39:21.000 175 33876.07 338.26 17111.63 88888.00 2020-06-23 09:39:22.000 175 33876.11 338.26 17111.60 88888.00 2020-06-23 09:39:23.000 175 33876.12 338.24 17111.61 88888.00 2020-06-23 09:39:24.000 175 33876.10 338.24 17111.60 88888.00 2020-06-23 09:39:25.000 175 33876.13 338.23 17111.62 37954.03 2020-06-23 09:39:26.000 175 33876.17 338.19 17111.64 88888.00 2020-06-23 09:39:27.000 175 33876.20 338.16 17111.64 88888.00 2020-06-23 09:39:28.000 175 33876.18 338.14 17111.59 88888.00 2020-06-23 09:39:29.000 175 33876.14 338.10 17111.60 88888.00 2020-06-23 09:39:30.000 175 33876.17 338.09 17111.58 37954.13 2020-06-23 09:39:31.000 175 33876.19 338.09 17111.58 88888.00 2020-06-23 09:39:32.000 175 33876.19 338.08 17111.62 88888.00 2020-06-23 09:39:33.000 175 33876.21 338.04 17111.64 88888.00 2020-06-23 09:39:34.000 175 33876.26 338.01 17111.63 88888.00 2020-06-23 09:39:35.000 175 33876.25 338.02 17111.61 37954.22 2020-06-23 09:39:36.000 175 33876.25 338.07 17111.60 88888.00 2020-06-23 09:39:37.000 175 33876.24 337.99 17111.63 88888.00 2020-06-23 09:39:38.000 175 33876.23 338.01 17111.60 88888.00 2020-06-23 09:39:39.000 175 33876.19 338.05 17111.59 88888.00 2020-06-23 09:39:40.000 175 33876.19 338.04 17111.59 37954.14 2020-06-23 09:39:41.000 175 33876.21 338.05 17111.61 88888.00 2020-06-23 09:39:42.000 175 33876.22 338.00 17111.59 88888.00 2020-06-23 09:39:43.000 175 33876.26 338.00 17111.58 88888.00 2020-06-23 09:39:44.000 175 33876.25 338.03 17111.61 88888.00 2020-06-23 09:39:45.000 175 33876.23 337.98 17111.61 37954.18 2020-06-23 09:39:46.000 175 33876.26 337.99 17111.59 88888.00 2020-06-23 09:39:47.000 175 33876.25 338.02 17111.63 88888.00 2020-06-23 09:39:48.000 175 33876.22 338.03 17111.61 88888.00 2020-06-23 09:39:49.000 175 33876.24 338.00 17111.61 88888.00 2020-06-23 09:39:50.000 175 33876.21 338.00 17111.59 37954.20 2020-06-23 09:39:51.000 175 33876.20 338.00 17111.61 88888.00 2020-06-23 09:39:52.000 175 33876.26 337.96 17111.63 88888.00 2020-06-23 09:39:53.000 175 33876.24 337.93 17111.61 88888.00 2020-06-23 09:39:54.000 175 33876.24 337.90 17111.62 88888.00 2020-06-23 09:39:55.000 175 33876.24 337.90 17111.60 37954.17 2020-06-23 09:39:56.000 175 33876.25 337.96 17111.64 88888.00 2020-06-23 09:39:57.000 175 33876.19 337.91 17111.62 88888.00 2020-06-23 09:39:58.000 175 33876.24 337.89 17111.60 88888.00 2020-06-23 09:39:59.000 175 33876.25 337.92 17111.61 88888.00 2020-06-23 09:40:00.000 175 33876.24 337.90 17111.62 37954.18 2020-06-23 09:40:01.000 175 33876.25 337.90 17111.66 88888.00 2020-06-23 09:40:02.000 175 33876.23 337.91 17111.67 88888.00 2020-06-23 09:40:03.000 175 33876.22 337.85 17111.65 88888.00 2020-06-23 09:40:04.000 175 33876.23 337.80 17111.66 88888.00 2020-06-23 09:40:05.000 175 33876.24 337.77 17111.65 37954.24 2020-06-23 09:40:06.000 175 33876.28 337.79 17111.63 88888.00 2020-06-23 09:40:07.000 175 33876.28 337.83 17111.63 88888.00 2020-06-23 09:40:08.000 175 33876.28 337.83 17111.62 88888.00 2020-06-23 09:40:09.000 175 33876.30 337.84 17111.59 88888.00 2020-06-23 09:40:10.000 175 33876.29 337.85 17111.59 37954.18 2020-06-23 09:40:11.000 175 33876.29 337.86 17111.59 88888.00 2020-06-23 09:40:12.000 175 33876.29 337.87 17111.58 88888.00 2020-06-23 09:40:13.000 175 33876.30 337.84 17111.55 88888.00 2020-06-23 09:40:14.000 175 33876.32 337.85 17111.54 88888.00 2020-06-23 09:40:15.000 175 33876.29 337.82 17111.55 37954.17 2020-06-23 09:40:16.000 175 33876.30 337.80 17111.54 88888.00 2020-06-23 09:40:17.000 175 33876.31 337.82 17111.53 88888.00 2020-06-23 09:40:18.000 175 33876.31 337.80 17111.58 88888.00 2020-06-23 09:40:19.000 175 33876.35 337.77 17111.56 88888.00 2020-06-23 09:40:20.000 175 33876.35 337.76 17111.56 37954.27 2020-06-23 09:40:21.000 175 33876.37 337.76 17111.53 88888.00 2020-06-23 09:40:22.000 175 33876.37 337.75 17111.52 88888.00 2020-06-23 09:40:23.000 175 33876.33 337.71 17111.49 88888.00 2020-06-23 09:40:24.000 175 33876.33 337.74 17111.53 88888.00 2020-06-23 09:40:25.000 175 33876.39 337.80 17111.56 37954.32 2020-06-23 09:40:26.000 175 33876.36 337.77 17111.58 88888.00 2020-06-23 09:40:27.000 175 33876.37 337.74 17111.55 88888.00 2020-06-23 09:40:28.000 175 33876.39 337.74 17111.54 88888.00 2020-06-23 09:40:29.000 175 33876.42 337.74 17111.53 88888.00 2020-06-23 09:40:30.000 175 33876.42 337.74 17111.56 37954.29 2020-06-23 09:40:31.000 175 33876.41 337.72 17111.59 88888.00 2020-06-23 09:40:32.000 175 33876.41 337.68 17111.55 88888.00 2020-06-23 09:40:33.000 175 33876.42 337.68 17111.59 88888.00 2020-06-23 09:40:34.000 175 33876.40 337.73 17111.60 88888.00 2020-06-23 09:40:35.000 175 33876.44 337.71 17111.58 37954.33 2020-06-23 09:40:36.000 175 33876.44 337.71 17111.55 88888.00 2020-06-23 09:40:37.000 175 33876.42 337.72 17111.54 88888.00 2020-06-23 09:40:38.000 175 33876.41 337.68 17111.53 88888.00 2020-06-23 09:40:39.000 175 33876.45 337.66 17111.52 88888.00 2020-06-23 09:40:40.000 175 33876.49 337.66 17111.54 37954.36 2020-06-23 09:40:41.000 175 33876.47 337.65 17111.51 88888.00 2020-06-23 09:40:42.000 175 33876.53 337.61 17111.51 88888.00 2020-06-23 09:40:43.000 175 33876.58 337.64 17111.50 88888.00 2020-06-23 09:40:44.000 175 33876.58 337.64 17111.50 88888.00 2020-06-23 09:40:45.000 175 33876.61 337.65 17111.49 37954.37 2020-06-23 09:40:46.000 175 33876.62 337.64 17111.49 88888.00 2020-06-23 09:40:47.000 175 33876.56 337.62 17111.46 88888.00 2020-06-23 09:40:48.000 175 33876.53 337.58 17111.46 88888.00 2020-06-23 09:40:49.000 175 33876.50 337.59 17111.43 88888.00 2020-06-23 09:40:50.000 175 33876.53 337.60 17111.44 37954.43 2020-06-23 09:40:51.000 175 33876.51 337.58 17111.46 88888.00 2020-06-23 09:40:52.000 175 33876.54 337.58 17111.44 88888.00 2020-06-23 09:40:53.000 175 33876.56 337.58 17111.46 88888.00 2020-06-23 09:40:54.000 175 33876.55 337.61 17111.47 88888.00 2020-06-23 09:40:55.000 175 33876.57 337.59 17111.48 37954.44 2020-06-23 09:40:56.000 175 33876.60 337.57 17111.47 88888.00 2020-06-23 09:40:57.000 175 33876.62 337.55 17111.43 88888.00 2020-06-23 09:40:58.000 175 33876.57 337.51 17111.44 88888.00 2020-06-23 09:40:59.000 175 33876.56 337.54 17111.47 88888.00 2020-06-23 09:41:00.000 175 33876.64 337.56 17111.49 37954.49 2020-06-23 09:41:01.000 175 33876.66 337.53 17111.48 88888.00 2020-06-23 09:41:02.000 175 33876.65 337.52 17111.44 88888.00 2020-06-23 09:41:03.000 175 33876.60 337.51 17111.43 88888.00 2020-06-23 09:41:04.000 175 33876.61 337.52 17111.45 88888.00 2020-06-23 09:41:05.000 175 33876.63 337.51 17111.49 37954.40 2020-06-23 09:41:06.000 175 33876.65 337.44 17111.45 88888.00 2020-06-23 09:41:07.000 175 33876.63 337.42 17111.45 88888.00 2020-06-23 09:41:08.000 175 33876.59 337.44 17111.41 88888.00 2020-06-23 09:41:09.000 175 33876.64 337.43 17111.44 88888.00 2020-06-23 09:41:10.000 175 33876.62 337.50 17111.46 37954.38 2020-06-23 09:41:11.000 175 33876.63 337.44 17111.42 88888.00 2020-06-23 09:41:12.000 175 33876.70 337.39 17111.43 88888.00 2020-06-23 09:41:13.000 175 33876.67 337.40 17111.46 88888.00 2020-06-23 09:41:14.000 175 33876.63 337.39 17111.43 88888.00 2020-06-23 09:41:15.000 175 33876.66 337.37 17111.42 37954.49 2020-06-23 09:41:16.000 175 33876.66 337.41 17111.44 88888.00 2020-06-23 09:41:17.000 175 33876.66 337.41 17111.46 88888.00 2020-06-23 09:41:18.000 175 33876.66 337.40 17111.47 88888.00 2020-06-23 09:41:19.000 175 33876.67 337.37 17111.45 88888.00 2020-06-23 09:41:20.000 175 33876.70 337.36 17111.46 37954.48 2020-06-23 09:41:21.000 175 33876.70 337.35 17111.49 88888.00 2020-06-23 09:41:22.000 175 33876.71 337.34 17111.54 88888.00 2020-06-23 09:41:23.000 175 33876.74 337.37 17111.51 88888.00 2020-06-23 09:41:24.000 175 33876.75 337.41 17111.48 88888.00 2020-06-23 09:41:25.000 175 33876.73 337.41 17111.44 37954.51 2020-06-23 09:41:26.000 175 33876.77 337.41 17111.40 88888.00 2020-06-23 09:41:27.000 175 33876.78 337.39 17111.40 88888.00 2020-06-23 09:41:28.000 175 33876.81 337.34 17111.45 88888.00 2020-06-23 09:41:29.000 175 33876.79 337.36 17111.44 88888.00 2020-06-23 09:41:30.000 175 33876.77 337.38 17111.45 37954.60 2020-06-23 09:41:31.000 175 33876.78 337.37 17111.42 88888.00 2020-06-23 09:41:32.000 175 33876.77 337.36 17111.42 88888.00 2020-06-23 09:41:33.000 175 33876.73 337.37 17111.42 88888.00 2020-06-23 09:41:34.000 175 33876.75 337.36 17111.43 88888.00 2020-06-23 09:41:35.000 175 33876.76 337.30 17111.46 37954.51 2020-06-23 09:41:36.000 175 33876.78 337.30 17111.42 88888.00 2020-06-23 09:41:37.000 175 33876.78 337.31 17111.39 88888.00 2020-06-23 09:41:38.000 175 33876.79 337.30 17111.44 88888.00 2020-06-23 09:41:39.000 175 33876.74 337.30 17111.42 88888.00 2020-06-23 09:41:40.000 175 33876.71 337.29 17111.43 37954.52 2020-06-23 09:41:41.000 175 33876.74 337.31 17111.44 88888.00 2020-06-23 09:41:42.000 175 33876.76 337.26 17111.43 88888.00 2020-06-23 09:41:43.000 175 33876.75 337.26 17111.41 88888.00 2020-06-23 09:41:44.000 175 33876.75 337.29 17111.42 88888.00 2020-06-23 09:41:45.000 175 33876.81 337.30 17111.46 37954.61 2020-06-23 09:41:46.000 175 33876.82 337.28 17111.48 88888.00 2020-06-23 09:41:47.000 175 33876.81 337.26 17111.41 88888.00 2020-06-23 09:41:48.000 175 33876.82 337.27 17111.44 88888.00 2020-06-23 09:41:49.000 175 33876.78 337.25 17111.46 88888.00 2020-06-23 09:41:50.000 175 33876.76 337.32 17111.41 37954.59 2020-06-23 09:41:51.000 175 33876.80 337.30 17111.40 88888.00 2020-06-23 09:41:52.000 175 33876.85 337.28 17111.39 88888.00 2020-06-23 09:41:53.000 175 33876.85 337.27 17111.36 88888.00 2020-06-23 09:41:54.000 175 33876.82 337.28 17111.36 88888.00 2020-06-23 09:41:55.000 175 33876.79 337.29 17111.37 37954.66 2020-06-23 09:41:56.000 175 33876.77 337.24 17111.38 88888.00 2020-06-23 09:41:57.000 175 33876.81 337.21 17111.40 88888.00 2020-06-23 09:41:58.000 175 33876.81 337.20 17111.39 88888.00 2020-06-23 09:41:59.000 175 33876.83 337.19 17111.41 88888.00 2020-06-23 09:42:00.000 175 33876.86 337.18 17111.44 99999.00 2020-06-23 09:42:01.000 175 33876.83 337.13 17111.37 88888.00 2020-06-23 09:42:02.000 175 33876.82 337.09 17111.36 88888.00 2020-06-23 09:42:03.000 175 33876.81 337.08 17111.38 88888.00 2020-06-23 09:42:04.000 175 33876.84 337.08 17111.38 88888.00 2020-06-23 09:42:05.000 175 33876.85 337.09 17111.38 37954.63 2020-06-23 09:42:06.000 175 33876.82 337.07 17111.42 88888.00 2020-06-23 09:42:07.000 175 33876.85 337.06 17111.43 88888.00 2020-06-23 09:42:08.000 175 33876.87 337.07 17111.42 88888.00 2020-06-23 09:42:09.000 175 33876.82 337.03 17111.43 88888.00 2020-06-23 09:42:10.000 175 33876.87 336.99 17111.44 37954.71 2020-06-23 09:42:11.000 175 33876.90 336.95 17111.39 88888.00 2020-06-23 09:42:12.000 175 33876.95 336.97 17111.37 88888.00 2020-06-23 09:42:13.000 175 33876.94 336.99 17111.36 88888.00 2020-06-23 09:42:14.000 175 33876.94 337.02 17111.34 88888.00 2020-06-23 09:42:15.000 175 33876.94 337.02 17111.36 37954.74 2020-06-23 09:42:16.000 175 33876.95 336.98 17111.38 88888.00 2020-06-23 09:42:17.000 175 33876.99 336.95 17111.38 88888.00 2020-06-23 09:42:18.000 175 33876.95 336.93 17111.37 88888.00 2020-06-23 09:42:19.000 175 33876.96 336.96 17111.36 88888.00 2020-06-23 09:42:20.000 175 33876.97 336.94 17111.34 37954.78 2020-06-23 09:42:21.000 175 33876.98 336.92 17111.37 88888.00 2020-06-23 09:42:22.000 175 33876.96 336.94 17111.39 88888.00 2020-06-23 09:42:23.000 175 33876.97 336.95 17111.39 88888.00 2020-06-23 09:42:24.000 175 33877.03 336.94 17111.39 88888.00 2020-06-23 09:42:25.000 175 33877.04 336.92 17111.37 37954.84 2020-06-23 09:42:26.000 175 33877.04 336.90 17111.36 88888.00 2020-06-23 09:42:27.000 175 33877.04 336.89 17111.35 88888.00 2020-06-23 09:42:28.000 175 33877.08 336.88 17111.36 88888.00 2020-06-23 09:42:29.000 175 33877.06 336.90 17111.34 88888.00 2020-06-23 09:42:30.000 175 33877.03 336.89 17111.33 37954.76 2020-06-23 09:42:31.000 175 33877.04 336.87 17111.35 88888.00 2020-06-23 09:42:32.000 175 33877.05 336.83 17111.31 88888.00 2020-06-23 09:42:33.000 175 33877.09 336.80 17111.32 88888.00 2020-06-23 09:42:34.000 175 33877.07 336.73 17111.31 88888.00 2020-06-23 09:42:35.000 175 33877.05 336.73 17111.28 37954.79 2020-06-23 09:42:36.000 175 33877.04 336.69 17111.33 88888.00 2020-06-23 09:42:37.000 175 33877.05 336.68 17111.34 88888.00 2020-06-23 09:42:38.000 175 33877.07 336.66 17111.33 88888.00 2020-06-23 09:42:39.000 175 33877.04 336.67 17111.31 88888.00 2020-06-23 09:42:40.000 175 33877.06 336.67 17111.32 37954.79 2020-06-23 09:42:41.000 175 33877.06 336.68 17111.29 88888.00 2020-06-23 09:42:42.000 175 33877.06 336.67 17111.28 88888.00 2020-06-23 09:42:43.000 175 33877.07 336.66 17111.29 88888.00 2020-06-23 09:42:44.000 175 33877.08 336.62 17111.29 88888.00 2020-06-23 09:42:45.000 175 33877.11 336.61 17111.26 37954.80 2020-06-23 09:42:46.000 175 33877.14 336.62 17111.26 88888.00 2020-06-23 09:42:47.000 175 33877.16 336.62 17111.27 88888.00 2020-06-23 09:42:48.000 175 33877.18 336.59 17111.27 88888.00 2020-06-23 09:42:49.000 175 33877.16 336.55 17111.29 88888.00 2020-06-23 09:42:50.000 175 33877.18 336.57 17111.30 37954.76 2020-06-23 09:42:51.000 175 33877.21 336.58 17111.31 88888.00 2020-06-23 09:42:52.000 175 33877.21 336.56 17111.30 88888.00 2020-06-23 09:42:53.000 175 33877.22 336.60 17111.31 88888.00 2020-06-23 09:42:54.000 175 33877.22 336.59 17111.27 88888.00 2020-06-23 09:42:55.000 175 33877.28 336.53 17111.28 37954.85 2020-06-23 09:42:56.000 175 33877.24 336.53 17111.26 88888.00 2020-06-23 09:42:57.000 175 33877.26 336.54 17111.26 88888.00 2020-06-23 09:42:58.000 175 33877.26 336.54 17111.26 88888.00 2020-06-23 09:42:59.000 175 33877.20 336.55 17111.21 88888.00 2020-06-23 09:43:00.000 175 33877.17 336.56 17111.21 37954.97 2020-06-23 09:43:01.000 175 33877.20 336.52 17111.24 88888.00 2020-06-23 09:43:02.000 175 33877.20 336.51 17111.27 88888.00 2020-06-23 09:43:03.000 175 33877.24 336.53 17111.27 88888.00 2020-06-23 09:43:04.000 175 33877.29 336.51 17111.30 88888.00 2020-06-23 09:43:05.000 175 33877.32 336.48 17111.32 37954.94 2020-06-23 09:43:06.000 175 33877.33 336.50 17111.34 88888.00 2020-06-23 09:43:07.000 175 33877.29 336.50 17111.34 88888.00 2020-06-23 09:43:08.000 175 33877.30 336.47 17111.35 88888.00 2020-06-23 09:43:09.000 175 33877.35 336.43 17111.33 88888.00 2020-06-23 09:43:10.000 175 33877.36 336.44 17111.33 37954.99 2020-06-23 09:43:11.000 175 33877.34 336.47 17111.33 88888.00 2020-06-23 09:43:12.000 175 33877.33 336.46 17111.34 88888.00 2020-06-23 09:43:13.000 175 33877.34 336.47 17111.33 88888.00 2020-06-23 09:43:14.000 175 33877.34 336.49 17111.28 88888.00 2020-06-23 09:43:15.000 175 33877.32 336.44 17111.27 37955.04 2020-06-23 09:43:16.000 175 33877.34 336.42 17111.29 88888.00 2020-06-23 09:43:17.000 175 33877.36 336.39 17111.29 88888.00 2020-06-23 09:43:18.000 175 33877.34 336.38 17111.29 88888.00 2020-06-23 09:43:19.000 175 33877.40 336.38 17111.30 88888.00 2020-06-23 09:43:20.000 175 33877.44 336.36 17111.26 37955.03 2020-06-23 09:43:21.000 175 33877.47 336.37 17111.23 88888.00 2020-06-23 09:43:22.000 175 33877.50 336.35 17111.24 88888.00 2020-06-23 09:43:23.000 175 33877.48 336.39 17111.24 88888.00 2020-06-23 09:43:24.000 175 33877.48 336.40 17111.24 88888.00 2020-06-23 09:43:25.000 175 33877.50 336.41 17111.24 37955.06 2020-06-23 09:43:26.000 175 33877.48 336.36 17111.23 88888.00 2020-06-23 09:43:27.000 175 33877.43 336.35 17111.23 88888.00 2020-06-23 09:43:28.000 175 33877.46 336.31 17111.23 88888.00 2020-06-23 09:43:29.000 175 33877.51 336.29 17111.21 88888.00 2020-06-23 09:43:30.000 175 33877.53 336.30 17111.24 37955.06 2020-06-23 09:43:31.000 175 33877.50 336.27 17111.23 88888.00 2020-06-23 09:43:32.000 175 33877.50 336.29 17111.23 88888.00 2020-06-23 09:43:33.000 175 33877.49 336.29 17111.23 88888.00 2020-06-23 09:43:34.000 175 33877.47 336.25 17111.23 88888.00 2020-06-23 09:43:35.000 175 33877.49 336.23 17111.22 37955.13 2020-06-23 09:43:36.000 175 33877.55 336.21 17111.17 88888.00 2020-06-23 09:43:37.000 175 33877.54 336.19 17111.16 88888.00 2020-06-23 09:43:38.000 175 33877.52 336.20 17111.17 88888.00 2020-06-23 09:43:39.000 175 33877.54 336.21 17111.17 88888.00 2020-06-23 09:43:40.000 175 33877.54 336.26 17111.19 37955.14 2020-06-23 09:43:41.000 175 33877.53 336.24 17111.18 88888.00 2020-06-23 09:43:42.000 175 33877.57 336.17 17111.17 88888.00 2020-06-23 09:43:43.000 175 33877.54 336.15 17111.17 88888.00 2020-06-23 09:43:44.000 175 33877.56 336.14 17111.16 88888.00 2020-06-23 09:43:45.000 175 33877.53 336.11 17111.16 37955.19 2020-06-23 09:43:46.000 175 33877.56 336.11 17111.16 88888.00 2020-06-23 09:43:47.000 175 33877.58 336.10 17111.16 88888.00 2020-06-23 09:43:48.000 175 33877.59 336.09 17111.16 88888.00 2020-06-23 09:43:49.000 175 33877.59 336.11 17111.15 88888.00 2020-06-23 09:43:50.000 175 33877.63 336.13 17111.13 37955.13 2020-06-23 09:43:51.000 175 33877.68 336.12 17111.17 88888.00 2020-06-23 09:43:52.000 175 33877.66 336.17 17111.20 88888.00 2020-06-23 09:43:53.000 175 33877.65 336.13 17111.16 88888.00 2020-06-23 09:43:54.000 175 33877.63 336.06 17111.14 88888.00 2020-06-23 09:43:55.000 175 33877.64 336.06 17111.15 37955.24 2020-06-23 09:43:56.000 175 33877.66 336.05 17111.19 88888.00 2020-06-23 09:43:57.000 175 33877.66 336.05 17111.20 88888.00 2020-06-23 09:43:58.000 175 33877.68 336.04 17111.20 88888.00 2020-06-23 09:43:59.000 175 33877.70 336.03 17111.18 88888.00 2020-06-23 09:44:00.000 175 33877.67 336.05 17111.13 37955.24 2020-06-23 09:44:01.000 175 33877.71 336.03 17111.12 88888.00 2020-06-23 09:44:02.000 175 33877.68 336.04 17111.11 88888.00 2020-06-23 09:44:03.000 175 33877.70 336.06 17111.05 88888.00 2020-06-23 09:44:04.000 175 33877.75 336.07 17111.06 88888.00 2020-06-23 09:44:05.000 175 33877.77 336.02 17111.12 37955.32 2020-06-23 09:44:06.000 175 33877.75 335.95 17111.13 88888.00 2020-06-23 09:44:07.000 175 33877.72 335.98 17111.11 88888.00 2020-06-23 09:44:08.000 175 33877.74 335.98 17111.09 88888.00 2020-06-23 09:44:09.000 175 33877.72 335.97 17111.07 88888.00 2020-06-23 09:44:10.000 175 33877.72 335.95 17111.06 37955.39 2020-06-23 09:44:11.000 175 33877.73 335.87 17111.05 88888.00 2020-06-23 09:44:12.000 175 33877.78 335.91 17111.10 88888.00 2020-06-23 09:44:13.000 175 33877.81 335.89 17111.10 88888.00 2020-06-23 09:44:14.000 175 33877.83 335.87 17111.08 88888.00 2020-06-23 09:44:15.000 175 33877.84 335.92 17111.08 37955.34 2020-06-23 09:44:16.000 175 33877.83 335.98 17111.08 88888.00 2020-06-23 09:44:17.000 175 33877.83 335.94 17111.11 88888.00 2020-06-23 09:44:18.000 175 33877.87 335.87 17111.09 88888.00 2020-06-23 09:44:19.000 175 33877.85 335.89 17111.10 88888.00 2020-06-23 09:44:20.000 175 33877.89 335.90 17111.07 37955.33 2020-06-23 09:44:21.000 175 33877.88 335.94 17111.08 88888.00 2020-06-23 09:44:22.000 175 33877.88 335.94 17111.09 88888.00 2020-06-23 09:44:23.000 175 33877.87 335.91 17111.09 88888.00 2020-06-23 09:44:24.000 175 33877.89 335.81 17111.11 88888.00 2020-06-23 09:44:25.000 175 33877.94 335.83 17111.09 37955.45 2020-06-23 09:44:26.000 175 33877.97 335.84 17111.10 88888.00 2020-06-23 09:44:27.000 175 33877.97 335.79 17111.13 88888.00 2020-06-23 09:44:28.000 175 33877.95 335.78 17111.14 88888.00 2020-06-23 09:44:29.000 175 33877.98 335.78 17111.13 88888.00 2020-06-23 09:44:30.000 175 33877.95 335.78 17111.10 37955.46 2020-06-23 09:44:31.000 175 33877.96 335.69 17111.12 88888.00 2020-06-23 09:44:32.000 175 33877.98 335.71 17111.14 88888.00 2020-06-23 09:44:33.000 175 33877.96 335.73 17111.11 88888.00 2020-06-23 09:44:34.000 175 33877.98 335.71 17111.12 88888.00 2020-06-23 09:44:35.000 175 33877.98 335.66 17111.12 37955.56 2020-06-23 09:44:36.000 175 33878.00 335.67 17111.10 88888.00 2020-06-23 09:44:37.000 175 33878.01 335.72 17111.06 88888.00 2020-06-23 09:44:38.000 175 33878.00 335.70 17111.01 88888.00 2020-06-23 09:44:39.000 175 33878.02 335.67 17111.06 88888.00 2020-06-23 09:44:40.000 175 33877.99 335.64 17111.02 37955.49 2020-06-23 09:44:41.000 175 33877.95 335.63 17111.01 88888.00 2020-06-23 09:44:42.000 175 33877.97 335.61 17111.07 88888.00 2020-06-23 09:44:43.000 175 33877.99 335.62 17111.04 88888.00 2020-06-23 09:44:44.000 175 33877.97 335.61 17111.01 88888.00 2020-06-23 09:44:45.000 175 33877.97 335.62 17111.03 37955.58 2020-06-23 09:44:46.000 175 33877.99 335.62 17111.03 88888.00 2020-06-23 09:44:47.000 175 33878.01 335.59 17111.02 88888.00 2020-06-23 09:44:48.000 175 33878.04 335.56 17111.07 88888.00 2020-06-23 09:44:49.000 175 33878.03 335.53 17111.07 88888.00 2020-06-23 09:44:50.000 175 33878.01 335.58 17111.02 37955.61 2020-06-23 09:44:51.000 175 33878.02 335.56 17111.01 88888.00 2020-06-23 09:44:52.000 175 33878.03 335.56 17111.05 88888.00 2020-06-23 09:44:53.000 175 33878.04 335.54 17111.08 88888.00 2020-06-23 09:44:54.000 175 33878.03 335.56 17111.05 88888.00 2020-06-23 09:44:55.000 175 33878.07 335.56 17111.03 37955.62 2020-06-23 09:44:56.000 175 33878.06 335.58 17111.02 88888.00 2020-06-23 09:44:57.000 175 33878.03 335.61 17111.03 88888.00 2020-06-23 09:44:58.000 175 33878.10 335.60 17111.08 88888.00 2020-06-23 09:44:59.000 175 33878.05 335.58 17111.09 88888.00 2020-06-23 09:45:00.000 175 33878.05 335.55 17111.12 37955.57 2020-06-23 09:45:01.000 175 33878.05 335.56 17111.11 88888.00 2020-06-23 09:45:02.000 175 33878.13 335.56 17111.11 88888.00 2020-06-23 09:45:03.000 175 33878.13 335.56 17111.10 88888.00 2020-06-23 09:45:04.000 175 33878.10 335.58 17111.15 88888.00 2020-06-23 09:45:05.000 175 33878.13 335.50 17111.14 37955.58 2020-06-23 09:45:06.000 175 33878.12 335.48 17111.10 88888.00 2020-06-23 09:45:07.000 175 33878.12 335.49 17111.06 88888.00 2020-06-23 09:45:08.000 175 33878.12 335.52 17111.05 88888.00 2020-06-23 09:45:09.000 175 33878.08 335.53 17111.03 88888.00 2020-06-23 09:45:10.000 175 33878.07 335.51 17111.06 37955.61 2020-06-23 09:45:11.000 175 33878.08 335.52 17111.07 88888.00 2020-06-23 09:45:12.000 175 33878.14 335.51 17111.03 88888.00 2020-06-23 09:45:13.000 175 33878.16 335.44 17110.99 88888.00 2020-06-23 09:45:14.000 175 33878.16 335.43 17111.06 88888.00 2020-06-23 09:45:15.000 175 33878.15 335.43 17111.03 37955.75 2020-06-23 09:45:16.000 175 33878.16 335.44 17111.01 88888.00 2020-06-23 09:45:17.000 175 33878.19 335.41 17111.01 88888.00 2020-06-23 09:45:18.000 175 33878.18 335.41 17111.02 88888.00 2020-06-23 09:45:19.000 175 33878.19 335.40 17111.07 88888.00 2020-06-23 09:45:20.000 175 33878.20 335.42 17111.08 37955.77 2020-06-23 09:45:21.000 175 33878.22 335.38 17111.02 88888.00 2020-06-23 09:45:22.000 175 33878.25 335.34 17110.99 88888.00 2020-06-23 09:45:23.000 175 33878.22 335.32 17111.02 88888.00 2020-06-23 09:45:24.000 175 33878.23 335.33 17111.04 88888.00 2020-06-23 09:45:25.000 175 33878.25 335.33 17111.00 37955.77 2020-06-23 09:45:26.000 175 33878.28 335.30 17111.02 88888.00 2020-06-23 09:45:27.000 175 33878.29 335.26 17111.05 88888.00 2020-06-23 09:45:28.000 175 33878.28 335.24 17111.02 88888.00 2020-06-23 09:45:29.000 175 33878.32 335.25 17111.00 88888.00 2020-06-23 09:45:30.000 175 33878.31 335.24 17111.00 37955.77 2020-06-23 09:45:31.000 175 33878.34 335.24 17110.97 88888.00 2020-06-23 09:45:32.000 175 33878.37 335.23 17111.00 88888.00 2020-06-23 09:45:33.000 175 33878.42 335.27 17111.00 88888.00 2020-06-23 09:45:34.000 175 33878.43 335.33 17111.02 88888.00 2020-06-23 09:45:35.000 175 33878.41 335.31 17111.02 37955.94 2020-06-23 09:45:36.000 175 33878.40 335.28 17111.02 88888.00 2020-06-23 09:45:37.000 175 33878.40 335.31 17111.02 88888.00 2020-06-23 09:45:38.000 175 33878.45 335.26 17110.97 88888.00 2020-06-23 09:45:39.000 175 33878.40 335.13 17110.99 88888.00 2020-06-23 09:45:40.000 175 33878.39 335.12 17111.02 37955.83 2020-06-23 09:45:41.000 175 33878.40 335.16 17111.02 88888.00 2020-06-23 09:45:42.000 175 33878.39 335.08 17111.01 88888.00 2020-06-23 09:45:43.000 175 33878.42 335.06 17111.03 88888.00 2020-06-23 09:45:44.000 175 33878.42 335.09 17111.01 88888.00 2020-06-23 09:45:45.000 175 33878.39 335.12 17111.04 37955.95 2020-06-23 09:45:46.000 175 33878.38 335.14 17111.03 88888.00 2020-06-23 09:45:47.000 175 33878.40 335.19 17111.04 88888.00 2020-06-23 09:45:48.000 175 33878.42 335.13 17111.01 88888.00 2020-06-23 09:45:49.000 175 33878.44 335.13 17110.96 88888.00 2020-06-23 09:45:50.000 175 33878.47 335.14 17111.01 37955.85 2020-06-23 09:45:51.000 175 33878.49 335.11 17111.00 88888.00 2020-06-23 09:45:52.000 175 33878.47 335.12 17111.00 88888.00 2020-06-23 09:45:53.000 175 33878.47 335.09 17111.02 88888.00 2020-06-23 09:45:54.000 175 33878.49 335.10 17111.04 88888.00 2020-06-23 09:45:55.000 175 33878.50 335.10 17111.07 37955.99 2020-06-23 09:45:56.000 175 33878.46 335.07 17111.09 88888.00 2020-06-23 09:45:57.000 175 33878.46 335.06 17111.05 88888.00 2020-06-23 09:45:58.000 175 33878.46 335.07 17111.05 88888.00 2020-06-23 09:45:59.000 175 33878.46 335.07 17111.06 88888.00 2020-06-23 09:46:00.000 175 33878.50 335.08 17111.06 37955.93 2020-06-23 09:46:01.000 175 33878.47 335.08 17111.05 88888.00 2020-06-23 09:46:02.000 175 33878.46 335.08 17111.03 88888.00 2020-06-23 09:46:03.000 175 33878.46 335.03 17111.02 88888.00 2020-06-23 09:46:04.000 175 33878.49 335.07 17111.05 88888.00 2020-06-23 09:46:05.000 175 33878.49 335.05 17111.00 37955.99 2020-06-23 09:46:06.000 175 33878.47 335.05 17110.98 88888.00 2020-06-23 09:46:07.000 175 33878.52 335.02 17110.98 88888.00 2020-06-23 09:46:08.000 175 33878.54 335.03 17111.03 88888.00 2020-06-23 09:46:09.000 175 33878.54 334.98 17111.01 88888.00 2020-06-23 09:46:10.000 175 33878.55 334.97 17111.04 37956.00 2020-06-23 09:46:11.000 175 33878.55 334.97 17111.04 88888.00 2020-06-23 09:46:12.000 175 33878.56 334.98 17111.02 88888.00 2020-06-23 09:46:13.000 175 33878.56 335.01 17111.01 88888.00 2020-06-23 09:46:14.000 175 33878.54 334.97 17111.02 88888.00 2020-06-23 09:46:15.000 175 33878.57 334.92 17111.01 37956.05 2020-06-23 09:46:16.000 175 33878.52 334.90 17111.03 88888.00 2020-06-23 09:46:17.000 175 33878.51 334.93 17111.01 88888.00 2020-06-23 09:46:18.000 175 33878.54 334.96 17110.98 88888.00 2020-06-23 09:46:19.000 175 33878.54 334.96 17110.96 88888.00 2020-06-23 09:46:20.000 175 33878.51 334.92 17111.01 37956.00 2020-06-23 09:46:21.000 175 33878.50 334.88 17111.00 88888.00 2020-06-23 09:46:22.000 175 33878.53 334.93 17111.01 88888.00 2020-06-23 09:46:23.000 175 33878.55 334.88 17110.98 88888.00 2020-06-23 09:46:24.000 175 33878.57 334.86 17110.93 88888.00 2020-06-23 09:46:25.000 175 33878.58 334.85 17110.94 37956.00 2020-06-23 09:46:26.000 175 33878.59 334.88 17110.96 88888.00 2020-06-23 09:46:27.000 175 33878.57 334.86 17110.96 88888.00 2020-06-23 09:46:28.000 175 33878.60 334.85 17110.96 88888.00 2020-06-23 09:46:29.000 175 33878.62 334.84 17110.94 88888.00 2020-06-23 09:46:30.000 175 33878.63 334.79 17111.00 37955.98 2020-06-23 09:46:31.000 175 33878.60 334.75 17111.01 88888.00 2020-06-23 09:46:32.000 175 33878.58 334.80 17111.01 88888.00 2020-06-23 09:46:33.000 175 33878.59 334.80 17110.98 88888.00 2020-06-23 09:46:34.000 175 33878.61 334.80 17110.99 88888.00 2020-06-23 09:46:35.000 175 33878.59 334.77 17111.02 37956.06 2020-06-23 09:46:36.000 175 33878.60 334.76 17111.02 88888.00 2020-06-23 09:46:37.000 175 33878.58 334.73 17111.00 88888.00 2020-06-23 09:46:38.000 175 33878.61 334.70 17111.01 88888.00 2020-06-23 09:46:39.000 175 33878.60 334.74 17110.99 88888.00 2020-06-23 09:46:40.000 175 33878.58 334.73 17110.99 37956.12 2020-06-23 09:46:41.000 175 33878.61 334.72 17111.03 88888.00 2020-06-23 09:46:42.000 175 33878.62 334.74 17110.99 88888.00 2020-06-23 09:46:43.000 175 33878.63 334.71 17110.99 88888.00 2020-06-23 09:46:44.000 175 33878.63 334.69 17110.97 88888.00 2020-06-23 09:46:45.000 175 33878.63 334.66 17110.97 37956.07 2020-06-23 09:46:46.000 175 33878.61 334.66 17110.99 88888.00 2020-06-23 09:46:47.000 175 33878.63 334.67 17111.01 88888.00 2020-06-23 09:46:48.000 175 33878.63 334.67 17111.03 88888.00 2020-06-23 09:46:49.000 175 33878.61 334.64 17111.06 88888.00 2020-06-23 09:46:50.000 175 33878.63 334.63 17111.07 37956.13 2020-06-23 09:46:51.000 175 33878.65 334.67 17111.04 88888.00 2020-06-23 09:46:52.000 175 33878.67 334.71 17110.98 88888.00 2020-06-23 09:46:53.000 175 33878.63 334.64 17110.97 88888.00 2020-06-23 09:46:54.000 175 33878.67 334.61 17110.98 88888.00 2020-06-23 09:46:55.000 175 33878.64 334.60 17111.01 37956.10 2020-06-23 09:46:56.000 175 33878.68 334.61 17111.02 88888.00 2020-06-23 09:46:57.000 175 33878.70 334.60 17111.04 88888.00 2020-06-23 09:46:58.000 175 33878.67 334.60 17111.00 88888.00 2020-06-23 09:46:59.000 175 33878.64 334.58 17111.01 88888.00 2020-06-23 09:47:00.000 175 33878.64 334.58 17111.01 37956.18 2020-06-23 09:47:01.000 175 33878.63 334.58 17111.01 88888.00 2020-06-23 09:47:02.000 175 33878.66 334.57 17111.04 88888.00 2020-06-23 09:47:03.000 175 33878.67 334.54 17111.04 88888.00 2020-06-23 09:47:04.000 175 33878.67 334.54 17111.03 88888.00 2020-06-23 09:47:05.000 175 33878.68 334.56 17111.06 37956.11 2020-06-23 09:47:06.000 175 33878.69 334.57 17111.09 88888.00 2020-06-23 09:47:07.000 175 33878.69 334.56 17111.07 88888.00 2020-06-23 09:47:08.000 175 33878.71 334.55 17111.03 88888.00 2020-06-23 09:47:09.000 175 33878.71 334.50 17111.03 88888.00 2020-06-23 09:47:10.000 175 33878.73 334.44 17111.01 37956.20 2020-06-23 09:47:11.000 175 33878.75 334.41 17111.04 88888.00 2020-06-23 09:47:12.000 175 33878.74 334.45 17111.02 88888.00 2020-06-23 09:47:13.000 175 33878.73 334.44 17111.03 88888.00 2020-06-23 09:47:14.000 175 33878.75 334.39 17110.99 88888.00 2020-06-23 09:47:15.000 175 33878.73 334.39 17111.01 37956.24 2020-06-23 09:47:16.000 175 33878.72 334.41 17111.02 88888.00 2020-06-23 09:47:17.000 175 33878.71 334.40 17111.01 88888.00 2020-06-23 09:47:18.000 175 33878.71 334.41 17111.03 88888.00 2020-06-23 09:47:19.000 175 33878.73 334.39 17111.01 88888.00 2020-06-23 09:47:20.000 175 33878.72 334.35 17110.96 37956.16 2020-06-23 09:47:21.000 175 33878.75 334.36 17110.95 88888.00 2020-06-23 09:47:22.000 175 33878.72 334.35 17110.96 88888.00 2020-06-23 09:47:23.000 175 33878.72 334.36 17110.98 88888.00 2020-06-23 09:47:24.000 175 33878.74 334.35 17110.96 88888.00 2020-06-23 09:47:25.000 175 33878.74 334.31 17110.99 37956.17 2020-06-23 09:47:26.000 175 33878.72 334.34 17111.01 88888.00 2020-06-23 09:47:27.000 175 33878.73 334.32 17111.01 88888.00 2020-06-23 09:47:28.000 175 33878.74 334.30 17111.04 88888.00 2020-06-23 09:47:29.000 175 33878.75 334.38 17111.04 88888.00 2020-06-23 09:47:30.000 175 33878.72 334.39 17111.03 37956.17 2020-06-23 09:47:31.000 175 33878.70 334.41 17111.03 88888.00 2020-06-23 09:47:32.000 175 33878.69 334.39 17110.98 88888.00 2020-06-23 09:47:33.000 175 33878.69 334.34 17111.01 88888.00 2020-06-23 09:47:34.000 175 33878.71 334.32 17111.02 88888.00 2020-06-23 09:47:35.000 175 33878.71 334.31 17111.00 37956.17 2020-06-23 09:47:36.000 175 33878.73 334.27 17111.03 88888.00 2020-06-23 09:47:37.000 175 33878.71 334.23 17110.98 88888.00 2020-06-23 09:47:38.000 175 33878.71 334.24 17111.01 88888.00 2020-06-23 09:47:39.000 175 33878.70 334.23 17111.01 88888.00 2020-06-23 09:47:40.000 175 33878.73 334.24 17111.01 37956.27 2020-06-23 09:47:41.000 175 33878.70 334.23 17111.03 88888.00 2020-06-23 09:47:42.000 175 33878.67 334.21 17111.04 88888.00 2020-06-23 09:47:43.000 175 33878.70 334.25 17111.06 88888.00 2020-06-23 09:47:44.000 175 33878.72 334.25 17111.04 88888.00 2020-06-23 09:47:45.000 175 33878.72 334.23 17111.05 37956.27 2020-06-23 09:47:46.000 175 33878.69 334.23 17111.07 88888.00 2020-06-23 09:47:47.000 175 33878.71 334.23 17111.05 88888.00 2020-06-23 09:47:48.000 175 33878.73 334.19 17111.04 88888.00 2020-06-23 09:47:49.000 175 33878.73 334.13 17111.00 88888.00 2020-06-23 09:47:50.000 175 33878.75 334.13 17110.96 37956.27 2020-06-23 09:47:51.000 175 33878.77 334.13 17110.94 88888.00 2020-06-23 09:47:52.000 175 33878.78 334.11 17110.95 88888.00 2020-06-23 09:47:53.000 175 33878.75 334.08 17110.95 88888.00 2020-06-23 09:47:54.000 175 33878.78 334.11 17110.95 88888.00 2020-06-23 09:47:55.000 175 33878.82 334.13 17110.93 37956.22 2020-06-23 09:47:56.000 175 33878.79 334.08 17110.95 88888.00 2020-06-23 09:47:57.000 175 33878.78 334.07 17110.94 88888.00 2020-06-23 09:47:58.000 175 33878.81 334.05 17110.93 88888.00 2020-06-23 09:47:59.000 175 33878.82 333.98 17110.96 88888.00 2020-06-23 09:48:00.000 175 33878.78 333.99 17110.96 37956.28 2020-06-23 09:48:01.000 175 33878.77 333.99 17111.01 88888.00 2020-06-23 09:48:02.000 175 33878.79 333.98 17111.05 88888.00 2020-06-23 09:48:03.000 175 33878.80 333.98 17111.02 88888.00 2020-06-23 09:48:04.000 175 33878.84 333.95 17111.08 88888.00 2020-06-23 09:48:05.000 175 33878.88 333.90 17111.07 37956.22 2020-06-23 09:48:06.000 175 33878.85 333.90 17111.03 88888.00 2020-06-23 09:48:07.000 175 33878.85 333.90 17111.01 88888.00 2020-06-23 09:48:08.000 175 33878.85 333.86 17111.04 88888.00 2020-06-23 09:48:09.000 175 33878.85 333.85 17111.03 88888.00 2020-06-23 09:48:10.000 175 33878.84 333.79 17111.02 37956.30 2020-06-23 09:48:11.000 175 33878.85 333.80 17111.01 88888.00 2020-06-23 09:48:12.000 175 33878.85 333.83 17111.01 88888.00 2020-06-23 09:48:13.000 175 33878.82 333.80 17111.03 88888.00 2020-06-23 09:48:14.000 175 33878.84 333.81 17111.07 88888.00 2020-06-23 09:48:15.000 175 33878.85 333.78 17111.04 37956.33 2020-06-23 09:48:16.000 175 33878.87 333.80 17111.03 88888.00 2020-06-23 09:48:17.000 175 33878.86 333.77 17111.05 88888.00 2020-06-23 09:48:18.000 175 33878.88 333.80 17111.06 88888.00 2020-06-23 09:48:19.000 175 33878.83 333.83 17111.01 88888.00 2020-06-23 09:48:20.000 175 33878.85 333.81 17111.03 37956.27 2020-06-23 09:48:21.000 175 33878.86 333.79 17111.05 88888.00 2020-06-23 09:48:22.000 175 33878.87 333.74 17111.03 88888.00 2020-06-23 09:48:23.000 175 33878.87 333.72 17110.95 88888.00 2020-06-23 09:48:24.000 175 33878.88 333.72 17110.99 88888.00 2020-06-23 09:48:25.000 175 33878.90 333.72 17111.04 37956.25 2020-06-23 09:48:26.000 175 33878.90 333.74 17111.01 88888.00 2020-06-23 09:48:27.000 175 33878.90 333.72 17110.98 88888.00 2020-06-23 09:48:28.000 175 33878.93 333.72 17111.02 88888.00 2020-06-23 09:48:29.000 175 33878.86 333.71 17111.04 88888.00 2020-06-23 09:48:30.000 175 33878.88 333.71 17111.03 37956.35 2020-06-23 09:48:31.000 175 33878.91 333.71 17111.02 88888.00 2020-06-23 09:48:32.000 175 33878.89 333.74 17110.99 88888.00 2020-06-23 09:48:33.000 175 33878.88 333.70 17110.99 88888.00 2020-06-23 09:48:34.000 175 33878.88 333.70 17110.97 88888.00 2020-06-23 09:48:35.000 175 33878.93 333.70 17111.00 37956.33 2020-06-23 09:48:36.000 175 33878.94 333.66 17111.00 88888.00 2020-06-23 09:48:37.000 175 33878.90 333.62 17111.01 88888.00 2020-06-23 09:48:38.000 175 33878.92 333.60 17110.98 88888.00 2020-06-23 09:48:39.000 175 33878.91 333.59 17111.03 88888.00 2020-06-23 09:48:40.000 175 33878.90 333.62 17111.04 37956.25 2020-06-23 09:48:41.000 175 33878.87 333.63 17111.03 88888.00 2020-06-23 09:48:42.000 175 33878.84 333.64 17111.03 88888.00 2020-06-23 09:48:43.000 175 33878.87 333.61 17111.01 88888.00 2020-06-23 09:48:44.000 175 33878.86 333.61 17111.00 88888.00 2020-06-23 09:48:45.000 175 33878.90 333.61 17111.00 37956.28 2020-06-23 09:48:46.000 175 33878.89 333.62 17111.05 88888.00 2020-06-23 09:48:47.000 175 33878.93 333.60 17111.07 88888.00 2020-06-23 09:48:48.000 175 33878.91 333.56 17111.03 88888.00 2020-06-23 09:48:49.000 175 33878.90 333.54 17111.04 88888.00 2020-06-23 09:48:50.000 175 33878.91 333.53 17111.03 37956.25 2020-06-23 09:48:51.000 175 33878.87 333.57 17111.03 88888.00 2020-06-23 09:48:52.000 175 33878.89 333.65 17111.02 88888.00 2020-06-23 09:48:53.000 175 33878.92 333.64 17111.04 88888.00 2020-06-23 09:48:54.000 175 33878.93 333.65 17111.05 88888.00 2020-06-23 09:48:55.000 175 33878.97 333.65 17110.99 37956.34 2020-06-23 09:48:56.000 175 33878.95 333.62 17111.03 88888.00 2020-06-23 09:48:57.000 175 33878.91 333.60 17111.02 88888.00 2020-06-23 09:48:58.000 175 33878.98 333.58 17111.04 88888.00 2020-06-23 09:48:59.000 175 33878.95 333.57 17111.06 88888.00 2020-06-23 09:49:00.000 175 33878.94 333.57 17111.06 37956.29 2020-06-23 09:49:01.000 175 33878.95 333.58 17111.02 88888.00 2020-06-23 09:49:02.000 175 33878.97 333.60 17111.02 88888.00 2020-06-23 09:49:03.000 175 33878.93 333.55 17111.04 88888.00 2020-06-23 09:49:04.000 175 33878.90 333.55 17111.06 88888.00 2020-06-23 09:49:05.000 175 33878.91 333.56 17111.09 37956.36 2020-06-23 09:49:06.000 175 33878.86 333.54 17111.11 88888.00 2020-06-23 09:49:07.000 175 33878.85 333.60 17111.12 88888.00 2020-06-23 09:49:08.000 175 33878.84 333.60 17111.11 88888.00 2020-06-23 09:49:09.000 175 33878.80 333.54 17111.07 88888.00 2020-06-23 09:49:10.000 175 33878.80 333.56 17111.08 37956.27 2020-06-23 09:49:11.000 175 33878.80 333.56 17111.11 88888.00 2020-06-23 09:49:12.000 175 33878.83 333.54 17111.15 88888.00 2020-06-23 09:49:13.000 175 33878.83 333.56 17111.17 88888.00 2020-06-23 09:49:14.000 175 33878.85 333.54 17111.13 88888.00 2020-06-23 09:49:15.000 175 33878.85 333.55 17111.10 37956.25 2020-06-23 09:49:16.000 175 33878.79 333.51 17111.08 88888.00 2020-06-23 09:49:17.000 175 33878.81 333.48 17111.10 88888.00 2020-06-23 09:49:18.000 175 33878.81 333.52 17111.12 88888.00 2020-06-23 09:49:19.000 175 33878.85 333.60 17111.11 88888.00 2020-06-23 09:49:20.000 175 33878.85 333.61 17111.10 37956.31 2020-06-23 09:49:21.000 175 33878.82 333.58 17111.10 88888.00 2020-06-23 09:49:22.000 175 33878.78 333.57 17111.07 88888.00 2020-06-23 09:49:23.000 175 33878.77 333.57 17111.09 88888.00 2020-06-23 09:49:24.000 175 33878.78 333.56 17111.09 88888.00 2020-06-23 09:49:25.000 175 33878.82 333.54 17111.05 37956.32 2020-06-23 09:49:26.000 175 33878.83 333.55 17111.04 88888.00 2020-06-23 09:49:27.000 175 33878.82 333.57 17111.07 88888.00 2020-06-23 09:49:28.000 175 33878.85 333.54 17111.03 88888.00 2020-06-23 09:49:29.000 175 33878.85 333.49 17111.05 88888.00 2020-06-23 09:49:30.000 175 33878.85 333.51 17111.06 37956.31 2020-06-23 09:49:31.000 175 33878.84 333.53 17111.05 88888.00 2020-06-23 09:49:32.000 175 33878.79 333.53 17111.06 88888.00 2020-06-23 09:49:33.000 175 33878.78 333.50 17111.05 88888.00 2020-06-23 09:49:34.000 175 33878.77 333.51 17111.07 88888.00 2020-06-23 09:49:35.000 175 33878.77 333.51 17111.09 37956.25 2020-06-23 09:49:36.000 175 33878.82 333.52 17111.12 88888.00 2020-06-23 09:49:37.000 175 33878.80 333.57 17111.13 88888.00 2020-06-23 09:49:38.000 175 33878.78 333.53 17111.14 88888.00 2020-06-23 09:49:39.000 175 33878.76 333.53 17111.19 88888.00 2020-06-23 09:49:40.000 175 33878.73 333.54 17111.17 37956.17 2020-06-23 09:49:41.000 175 33878.72 333.54 17111.11 88888.00 2020-06-23 09:49:42.000 175 33878.73 333.58 17111.12 88888.00 2020-06-23 09:49:43.000 175 33878.74 333.53 17111.15 88888.00 2020-06-23 09:49:44.000 175 33878.73 333.55 17111.11 88888.00 2020-06-23 09:49:45.000 175 33878.71 333.54 17111.13 37956.23 2020-06-23 09:49:46.000 175 33878.73 333.55 17111.09 88888.00 2020-06-23 09:49:47.000 175 33878.73 333.55 17111.09 88888.00 2020-06-23 09:49:48.000 175 33878.70 333.53 17111.11 88888.00 2020-06-23 09:49:49.000 175 33878.68 333.53 17111.07 88888.00 2020-06-23 09:49:50.000 175 33878.68 333.53 17111.13 37956.25 2020-06-23 09:49:51.000 175 33878.66 333.51 17111.11 88888.00 2020-06-23 09:49:52.000 175 33878.65 333.48 17111.13 88888.00 2020-06-23 09:49:53.000 175 33878.66 333.48 17111.11 88888.00 2020-06-23 09:49:54.000 175 33878.70 333.51 17111.07 88888.00 2020-06-23 09:49:55.000 175 33878.72 333.56 17111.07 37956.17 2020-06-23 09:49:56.000 175 33878.67 333.55 17111.05 88888.00 2020-06-23 09:49:57.000 175 33878.68 333.50 17111.07 88888.00 2020-06-23 09:49:58.000 175 33878.70 333.43 17111.11 88888.00 2020-06-23 09:49:59.000 175 33878.72 333.44 17111.11 88888.00 2020-06-23 09:50:00.000 175 33878.68 333.48 17111.10 37956.27 2020-06-23 09:50:01.000 175 33878.66 333.48 17111.10 88888.00 2020-06-23 09:50:02.000 175 33878.65 333.49 17111.11 88888.00 2020-06-23 09:50:03.000 175 33878.67 333.49 17111.15 88888.00 2020-06-23 09:50:04.000 175 33878.66 333.48 17111.18 88888.00 2020-06-23 09:50:05.000 175 33878.67 333.49 17111.18 37956.28 2020-06-23 09:50:06.000 175 33878.68 333.51 17111.20 88888.00 2020-06-23 09:50:07.000 175 33878.68 333.57 17111.20 88888.00 2020-06-23 09:50:08.000 175 33878.65 333.52 17111.16 88888.00 2020-06-23 09:50:09.000 175 33878.67 333.49 17111.15 88888.00 2020-06-23 09:50:10.000 175 33878.68 333.49 17111.16 37956.26 2020-06-23 09:50:11.000 175 33878.71 333.46 17111.16 88888.00 2020-06-23 09:50:12.000 175 33878.69 333.46 17111.16 88888.00 2020-06-23 09:50:13.000 175 33878.69 333.50 17111.14 88888.00 2020-06-23 09:50:14.000 175 33878.71 333.45 17111.17 88888.00 2020-06-23 09:50:15.000 175 33878.70 333.46 17111.17 37956.21 2020-06-23 09:50:16.000 175 33878.73 333.50 17111.16 88888.00 2020-06-23 09:50:17.000 175 33878.69 333.51 17111.15 88888.00 2020-06-23 09:50:18.000 175 33878.69 333.51 17111.16 88888.00 2020-06-23 09:50:19.000 175 33878.68 333.55 17111.16 88888.00 2020-06-23 09:50:20.000 175 33878.65 333.52 17111.18 37956.20 2020-06-23 09:50:21.000 175 33878.64 333.51 17111.15 88888.00 2020-06-23 09:50:22.000 175 33878.64 333.48 17111.17 88888.00 2020-06-23 09:50:23.000 175 33878.67 333.49 17111.14 88888.00 2020-06-23 09:50:24.000 175 33878.66 333.45 17111.09 88888.00 2020-06-23 09:50:25.000 175 33878.62 333.43 17111.11 37956.16 2020-06-23 09:50:26.000 175 33878.64 333.50 17111.13 88888.00 2020-06-23 09:50:27.000 175 33878.68 333.52 17111.16 88888.00 2020-06-23 09:50:28.000 175 33878.68 333.46 17111.12 88888.00 2020-06-23 09:50:29.000 175 33878.67 333.44 17111.14 88888.00 2020-06-23 09:50:30.000 175 33878.69 333.43 17111.15 37956.25 2020-06-23 09:50:31.000 175 33878.71 333.40 17111.17 88888.00 2020-06-23 09:50:32.000 175 33878.69 333.40 17111.12 88888.00 2020-06-23 09:50:33.000 175 33878.74 333.37 17111.07 88888.00 2020-06-23 09:50:34.000 175 33878.68 333.42 17111.04 88888.00 2020-06-23 09:50:35.000 175 33878.67 333.44 17111.10 37956.28 2020-06-23 09:50:36.000 175 33878.69 333.49 17111.09 88888.00 2020-06-23 09:50:37.000 175 33878.73 333.50 17111.10 88888.00 2020-06-23 09:50:38.000 175 33878.73 333.52 17111.11 88888.00 2020-06-23 09:50:39.000 175 33878.70 333.51 17111.10 88888.00 2020-06-23 09:50:40.000 175 33878.71 333.48 17111.07 37956.20 2020-06-23 09:50:41.000 175 33878.72 333.46 17111.08 88888.00 2020-06-23 09:50:42.000 175 33878.70 333.36 17111.10 88888.00 2020-06-23 09:50:43.000 175 33878.72 333.37 17111.12 88888.00 2020-06-23 09:50:44.000 175 33878.72 333.41 17111.13 88888.00 2020-06-23 09:50:45.000 175 33878.73 333.38 17111.14 37956.30 2020-06-23 09:50:46.000 175 33878.73 333.36 17111.17 88888.00 2020-06-23 09:50:47.000 175 33878.77 333.33 17111.16 88888.00 2020-06-23 09:50:48.000 175 33878.80 333.36 17111.12 88888.00 2020-06-23 09:50:49.000 175 33878.78 333.43 17111.12 88888.00 2020-06-23 09:50:50.000 175 33878.79 333.40 17111.11 37956.28 2020-06-23 09:50:51.000 175 33878.79 333.36 17111.11 88888.00 2020-06-23 09:50:52.000 175 33878.79 333.35 17111.11 88888.00 2020-06-23 09:50:53.000 175 33878.80 333.37 17111.14 88888.00 2020-06-23 09:50:54.000 175 33878.85 333.36 17111.15 88888.00 2020-06-23 09:50:55.000 175 33878.83 333.33 17111.14 37956.35 2020-06-23 09:50:56.000 175 33878.83 333.35 17111.10 88888.00 2020-06-23 09:50:57.000 175 33878.87 333.37 17111.14 88888.00 2020-06-23 09:50:58.000 175 33878.88 333.34 17111.17 88888.00 2020-06-23 09:50:59.000 175 33878.92 333.33 17111.18 88888.00 2020-06-23 09:51:00.000 175 33878.92 333.34 17111.16 37956.34 2020-06-23 09:51:01.000 175 33878.92 333.36 17111.16 88888.00 2020-06-23 09:51:02.000 175 33878.90 333.36 17111.13 88888.00 2020-06-23 09:51:03.000 175 33878.92 333.38 17111.11 88888.00 2020-06-23 09:51:04.000 175 33878.96 333.37 17111.12 88888.00 2020-06-23 09:51:05.000 175 33878.99 333.36 17111.08 37956.40 2020-06-23 09:51:06.000 175 33878.98 333.36 17111.14 88888.00 2020-06-23 09:51:07.000 175 33878.94 333.33 17111.16 88888.00 2020-06-23 09:51:08.000 175 33878.97 333.36 17111.17 88888.00 2020-06-23 09:51:09.000 175 33878.98 333.35 17111.15 88888.00 2020-06-23 09:51:10.000 175 33878.95 333.34 17111.13 37956.32 2020-06-23 09:51:11.000 175 33878.96 333.33 17111.13 88888.00 2020-06-23 09:51:12.000 175 33878.95 333.32 17111.12 88888.00 2020-06-23 09:51:13.000 175 33879.00 333.37 17111.13 88888.00 2020-06-23 09:51:14.000 175 33879.00 333.36 17111.17 88888.00 2020-06-23 09:51:15.000 175 33878.97 333.31 17111.19 37956.38 2020-06-23 09:51:16.000 175 33878.98 333.27 17111.16 88888.00 2020-06-23 09:51:17.000 175 33878.99 333.27 17111.14 88888.00 2020-06-23 09:51:18.000 175 33878.96 333.30 17111.16 88888.00 2020-06-23 09:51:19.000 175 33878.97 333.34 17111.20 88888.00 2020-06-23 09:51:20.000 175 33878.96 333.35 17111.18 37956.38 2020-06-23 09:51:21.000 175 33878.97 333.34 17111.17 88888.00 2020-06-23 09:51:22.000 175 33878.97 333.32 17111.16 88888.00 2020-06-23 09:51:23.000 175 33878.98 333.34 17111.16 88888.00 2020-06-23 09:51:24.000 175 33878.99 333.35 17111.15 88888.00 2020-06-23 09:51:25.000 175 33879.03 333.37 17111.15 37956.50 2020-06-23 09:51:26.000 175 33879.01 333.37 17111.17 88888.00 2020-06-23 09:51:27.000 175 33878.99 333.34 17111.15 88888.00 2020-06-23 09:51:28.000 175 33879.00 333.32 17111.13 88888.00 2020-06-23 09:51:29.000 175 33879.01 333.29 17111.14 88888.00 2020-06-23 09:51:30.000 175 33878.99 333.31 17111.15 37956.52 2020-06-23 09:51:31.000 175 33879.05 333.32 17111.13 88888.00 2020-06-23 09:51:32.000 175 33879.08 333.36 17111.12 88888.00 2020-06-23 09:51:33.000 175 33879.09 333.35 17111.16 88888.00 2020-06-23 09:51:34.000 175 33879.08 333.35 17111.15 88888.00 2020-06-23 09:51:35.000 175 33879.09 333.34 17111.14 37956.48 2020-06-23 09:51:36.000 175 33879.09 333.32 17111.14 88888.00 2020-06-23 09:51:37.000 175 33879.09 333.35 17111.13 88888.00 2020-06-23 09:51:38.000 175 33879.10 333.37 17111.10 88888.00 2020-06-23 09:51:39.000 175 33879.10 333.33 17111.10 88888.00 2020-06-23 09:51:40.000 175 33879.11 333.38 17111.15 37956.48 2020-06-23 09:51:41.000 175 33879.14 333.35 17111.14 88888.00 2020-06-23 09:51:42.000 175 33879.12 333.34 17111.15 88888.00 2020-06-23 09:51:43.000 175 33879.13 333.35 17111.17 88888.00 2020-06-23 09:51:44.000 175 33879.19 333.34 17111.16 88888.00 2020-06-23 09:51:45.000 175 33879.15 333.30 17111.20 37956.59 2020-06-23 09:51:46.000 175 33879.17 333.33 17111.19 88888.00 2020-06-23 09:51:47.000 175 33879.17 333.32 17111.17 88888.00 2020-06-23 09:51:48.000 175 33879.16 333.25 17111.18 88888.00 2020-06-23 09:51:49.000 175 33879.22 333.25 17111.19 88888.00 2020-06-23 09:51:50.000 175 33879.24 333.28 17111.18 37956.56 2020-06-23 09:51:51.000 175 33879.25 333.33 17111.19 88888.00 2020-06-23 09:51:52.000 175 33879.28 333.27 17111.20 88888.00 2020-06-23 09:51:53.000 175 33879.31 333.23 17111.18 88888.00 2020-06-23 09:51:54.000 175 33879.27 333.25 17111.18 88888.00 2020-06-23 09:51:55.000 175 33879.29 333.30 17111.19 37956.70 2020-06-23 09:51:56.000 175 33879.29 333.28 17111.18 88888.00 2020-06-23 09:51:57.000 175 33879.28 333.28 17111.20 88888.00 2020-06-23 09:51:58.000 175 33879.30 333.28 17111.20 88888.00 2020-06-23 09:51:59.000 175 33879.33 333.24 17111.16 88888.00 2020-06-23 09:52:00.000 175 33879.37 333.25 17111.18 37956.66 2020-06-23 09:52:01.000 175 33879.38 333.24 17111.18 88888.00 2020-06-23 09:52:02.000 175 33879.36 333.27 17111.17 88888.00 2020-06-23 09:52:03.000 175 33879.36 333.24 17111.17 88888.00 2020-06-23 09:52:04.000 175 33879.34 333.19 17111.20 88888.00 2020-06-23 09:52:05.000 175 33879.35 333.15 17111.20 37956.77 2020-06-23 09:52:06.000 175 33879.36 333.16 17111.23 88888.00 2020-06-23 09:52:07.000 175 33879.39 333.24 17111.22 88888.00 2020-06-23 09:52:08.000 175 33879.45 333.24 17111.22 88888.00 2020-06-23 09:52:09.000 175 33879.41 333.16 17111.25 88888.00 2020-06-23 09:52:10.000 175 33879.37 333.17 17111.20 37956.82 2020-06-23 09:52:11.000 175 33879.36 333.14 17111.15 88888.00 2020-06-23 09:52:12.000 175 33879.42 333.16 17111.17 88888.00 2020-06-23 09:52:13.000 175 33879.41 333.16 17111.17 88888.00 2020-06-23 09:52:14.000 175 33879.47 333.14 17111.12 88888.00 2020-06-23 09:52:15.000 175 33879.46 333.11 17111.11 37956.84 2020-06-23 09:52:16.000 175 33879.44 333.06 17111.16 88888.00 2020-06-23 09:52:17.000 175 33879.42 333.07 17111.16 88888.00 2020-06-23 09:52:18.000 175 33879.43 333.07 17111.14 88888.00 2020-06-23 09:52:19.000 175 33879.42 333.09 17111.15 88888.00 2020-06-23 09:52:20.000 175 33879.43 333.12 17111.14 37956.81 2020-06-23 09:52:21.000 175 33879.45 333.15 17111.14 88888.00 2020-06-23 09:52:22.000 175 33879.43 333.25 17111.12 88888.00 2020-06-23 09:52:23.000 175 33879.42 333.25 17111.12 88888.00 2020-06-23 09:52:24.000 175 33879.47 333.25 17111.09 88888.00 2020-06-23 09:52:25.000 175 33879.46 333.22 17111.08 37956.91 2020-06-23 09:52:26.000 175 33879.51 333.23 17111.13 88888.00 2020-06-23 09:52:27.000 175 33879.50 333.23 17111.11 88888.00 2020-06-23 09:52:28.000 175 33879.50 333.23 17111.07 88888.00 2020-06-23 09:52:29.000 175 33879.52 333.26 17111.12 88888.00 2020-06-23 09:52:30.000 175 33879.47 333.27 17111.09 37956.95 2020-06-23 09:52:31.000 175 33879.48 333.23 17111.09 88888.00 2020-06-23 09:52:32.000 175 33879.55 333.23 17111.11 88888.00 2020-06-23 09:52:33.000 175 33879.51 333.23 17111.12 88888.00 2020-06-23 09:52:34.000 175 33879.54 333.26 17111.14 88888.00 2020-06-23 09:52:35.000 175 33879.58 333.25 17111.13 37956.88 2020-06-23 09:52:36.000 175 33879.56 333.24 17111.12 88888.00 2020-06-23 09:52:37.000 175 33879.57 333.23 17111.16 88888.00 2020-06-23 09:52:38.000 175 33879.59 333.22 17111.18 88888.00 2020-06-23 09:52:39.000 175 33879.61 333.17 17111.19 88888.00 2020-06-23 09:52:40.000 175 33879.59 333.19 17111.16 37956.99 2020-06-23 09:52:41.000 175 33879.54 333.21 17111.13 88888.00 2020-06-23 09:52:42.000 175 33879.50 333.18 17111.12 88888.00 2020-06-23 09:52:43.000 175 33879.50 333.18 17111.14 88888.00 2020-06-23 09:52:44.000 175 33879.51 333.17 17111.12 88888.00 2020-06-23 09:52:45.000 175 33879.50 333.18 17111.09 37956.97 2020-06-23 09:52:46.000 175 33879.57 333.21 17111.12 88888.00 2020-06-23 09:52:47.000 175 33879.56 333.20 17111.11 88888.00 2020-06-23 09:52:48.000 175 33879.55 333.22 17111.10 88888.00 2020-06-23 09:52:49.000 175 33879.55 333.22 17111.11 88888.00 2020-06-23 09:52:50.000 175 33879.55 333.18 17111.09 37957.04 2020-06-23 09:52:51.000 175 33879.56 333.14 17111.07 88888.00 2020-06-23 09:52:52.000 175 33879.57 333.12 17111.12 88888.00 2020-06-23 09:52:53.000 175 33879.58 333.09 17111.16 88888.00 2020-06-23 09:52:54.000 175 33879.63 333.10 17111.15 88888.00 2020-06-23 09:52:55.000 175 33879.61 333.09 17111.10 37957.04 2020-06-23 09:52:56.000 175 33879.62 333.09 17111.14 88888.00 2020-06-23 09:52:57.000 175 33879.64 333.07 17111.15 88888.00 2020-06-23 09:52:58.000 175 33879.64 333.10 17111.13 88888.00 2020-06-23 09:52:59.000 175 33879.65 333.11 17111.11 88888.00 2020-06-23 09:53:00.000 175 33879.64 333.14 17111.13 37956.99 2020-06-23 09:53:01.000 175 33879.65 333.10 17111.15 88888.00 2020-06-23 09:53:02.000 175 33879.64 333.10 17111.15 88888.00 2020-06-23 09:53:03.000 175 33879.63 333.09 17111.18 88888.00 2020-06-23 09:53:04.000 175 33879.66 333.05 17111.20 88888.00 2020-06-23 09:53:05.000 175 33879.68 333.05 17111.19 37957.02 2020-06-23 09:53:06.000 175 33879.70 333.02 17111.18 88888.00 2020-06-23 09:53:07.000 175 33879.65 333.00 17111.14 88888.00 2020-06-23 09:53:08.000 175 33879.66 333.00 17111.11 88888.00 2020-06-23 09:53:09.000 175 33879.69 333.02 17111.11 88888.00 2020-06-23 09:53:10.000 175 33879.72 333.03 17111.13 37957.08 2020-06-23 09:53:11.000 175 33879.73 333.02 17111.16 88888.00 2020-06-23 09:53:12.000 175 33879.72 333.03 17111.13 88888.00 2020-06-23 09:53:13.000 175 33879.75 333.00 17111.14 88888.00 2020-06-23 09:53:14.000 175 33879.78 333.06 17111.15 88888.00 2020-06-23 09:53:15.000 175 33879.76 333.08 17111.13 37957.11 2020-06-23 09:53:16.000 175 33879.81 333.10 17111.13 88888.00 2020-06-23 09:53:17.000 175 33879.79 333.04 17111.14 88888.00 2020-06-23 09:53:18.000 175 33879.79 332.99 17111.18 88888.00 2020-06-23 09:53:19.000 175 33879.77 332.95 17111.16 88888.00 2020-06-23 09:53:20.000 175 33879.79 332.97 17111.17 37957.24 2020-06-23 09:53:21.000 175 33879.79 332.96 17111.17 88888.00 2020-06-23 09:53:22.000 175 33879.80 332.94 17111.21 88888.00 2020-06-23 09:53:23.000 175 33879.82 332.92 17111.21 88888.00 2020-06-23 09:53:24.000 175 33879.79 332.90 17111.21 88888.00 2020-06-23 09:53:25.000 175 33879.81 332.91 17111.21 37957.26 2020-06-23 09:53:26.000 175 33879.82 332.90 17111.20 88888.00 2020-06-23 09:53:27.000 175 33879.81 332.87 17111.20 88888.00 2020-06-23 09:53:28.000 175 33879.84 332.87 17111.15 88888.00 2020-06-23 09:53:29.000 175 33879.86 332.84 17111.14 88888.00 2020-06-23 09:53:30.000 175 33879.84 332.87 17111.16 37957.28 2020-06-23 09:53:31.000 175 33879.86 332.89 17111.16 88888.00 2020-06-23 09:53:32.000 175 33879.87 332.87 17111.18 88888.00 2020-06-23 09:53:33.000 175 33879.85 332.82 17111.19 88888.00 2020-06-23 09:53:34.000 175 33879.87 332.80 17111.21 88888.00 2020-06-23 09:53:35.000 175 33879.84 332.77 17111.18 37957.29 2020-06-23 09:53:36.000 175 33879.85 332.77 17111.20 88888.00 2020-06-23 09:53:37.000 175 33879.87 332.77 17111.19 88888.00 2020-06-23 09:53:38.000 175 33879.85 332.75 17111.20 88888.00 2020-06-23 09:53:39.000 175 33879.88 332.74 17111.19 88888.00 2020-06-23 09:53:40.000 175 33879.90 332.74 17111.16 37957.22 2020-06-23 09:53:41.000 175 33879.90 332.74 17111.14 88888.00 2020-06-23 09:53:42.000 175 33879.93 332.74 17111.18 88888.00 2020-06-23 09:53:43.000 175 33879.90 332.71 17111.14 88888.00 2020-06-23 09:53:44.000 175 33879.90 332.68 17111.16 88888.00 2020-06-23 09:53:45.000 175 33879.88 332.67 17111.16 37957.28 2020-06-23 09:53:46.000 175 33879.88 332.70 17111.15 88888.00 2020-06-23 09:53:47.000 175 33879.88 332.72 17111.13 88888.00 2020-06-23 09:53:48.000 175 33879.88 332.68 17111.13 88888.00 2020-06-23 09:53:49.000 175 33879.88 332.66 17111.10 88888.00 2020-06-23 09:53:50.000 175 33879.88 332.66 17111.11 37957.36 2020-06-23 09:53:51.000 175 33879.91 332.65 17111.13 88888.00 2020-06-23 09:53:52.000 175 33879.92 332.61 17111.12 88888.00 2020-06-23 09:53:53.000 175 33879.92 332.61 17111.15 88888.00 2020-06-23 09:53:54.000 175 33879.91 332.62 17111.14 88888.00 2020-06-23 09:53:55.000 175 33879.88 332.60 17111.14 37957.25 2020-06-23 09:53:56.000 175 33879.93 332.55 17111.17 88888.00 2020-06-23 09:53:57.000 175 33879.90 332.54 17111.14 88888.00 2020-06-23 09:53:58.000 175 33879.88 332.56 17111.10 88888.00 2020-06-23 09:53:59.000 175 33879.90 332.57 17111.17 88888.00 2020-06-23 09:54:00.000 175 33879.95 332.53 17111.16 37957.28 2020-06-23 09:54:01.000 175 33879.97 332.50 17111.13 88888.00 2020-06-23 09:54:02.000 175 33879.96 332.47 17111.18 88888.00 2020-06-23 09:54:03.000 175 33879.95 332.39 17111.17 88888.00 2020-06-23 09:54:04.000 175 33879.94 332.38 17111.16 88888.00 2020-06-23 09:54:05.000 175 33879.96 332.39 17111.18 37957.38 2020-06-23 09:54:06.000 175 33879.98 332.41 17111.20 88888.00 2020-06-23 09:54:07.000 175 33879.94 332.40 17111.16 88888.00 2020-06-23 09:54:08.000 175 33879.98 332.41 17111.19 88888.00 2020-06-23 09:54:09.000 175 33880.03 332.41 17111.20 88888.00 2020-06-23 09:54:10.000 175 33880.02 332.43 17111.20 37957.37 2020-06-23 09:54:11.000 175 33880.00 332.40 17111.21 88888.00 2020-06-23 09:54:12.000 175 33880.01 332.41 17111.21 88888.00 2020-06-23 09:54:13.000 175 33880.00 332.41 17111.26 88888.00 2020-06-23 09:54:14.000 175 33879.99 332.42 17111.26 88888.00 2020-06-23 09:54:15.000 175 33879.97 332.42 17111.25 37957.35 2020-06-23 09:54:16.000 175 33879.98 332.39 17111.29 88888.00 2020-06-23 09:54:17.000 175 33880.01 332.38 17111.27 88888.00 2020-06-23 09:54:18.000 175 33880.04 332.40 17111.25 88888.00 2020-06-23 09:54:19.000 175 33880.01 332.38 17111.21 88888.00 2020-06-23 09:54:20.000 175 33880.02 332.40 17111.22 37957.39 2020-06-23 09:54:21.000 175 33880.01 332.36 17111.23 88888.00 2020-06-23 09:54:22.000 175 33880.01 332.34 17111.27 88888.00 2020-06-23 09:54:23.000 175 33879.97 332.34 17111.27 88888.00 2020-06-23 09:54:24.000 175 33879.99 332.32 17111.25 88888.00 2020-06-23 09:54:25.000 175 33879.95 332.31 17111.27 37957.34 2020-06-23 09:54:26.000 175 33879.95 332.33 17111.31 88888.00 2020-06-23 09:54:27.000 175 33879.94 332.32 17111.30 88888.00 2020-06-23 09:54:28.000 175 33879.91 332.29 17111.33 88888.00 2020-06-23 09:54:29.000 175 33879.96 332.31 17111.28 88888.00 2020-06-23 09:54:30.000 175 33880.00 332.33 17111.27 37957.34 2020-06-23 09:54:31.000 175 33880.00 332.28 17111.23 88888.00 2020-06-23 09:54:32.000 175 33879.95 332.25 17111.24 88888.00 2020-06-23 09:54:33.000 175 33879.94 332.26 17111.28 88888.00 2020-06-23 09:54:34.000 175 33880.00 332.25 17111.29 88888.00 2020-06-23 09:54:35.000 175 33880.01 332.21 17111.29 37957.44 2020-06-23 09:54:36.000 175 33879.97 332.20 17111.29 88888.00 2020-06-23 09:54:37.000 175 33879.93 332.24 17111.26 88888.00 2020-06-23 09:54:38.000 175 33879.95 332.22 17111.29 88888.00 2020-06-23 09:54:39.000 175 33879.96 332.21 17111.31 88888.00 2020-06-23 09:54:40.000 175 33879.93 332.22 17111.32 37957.32 2020-06-23 09:54:41.000 175 33879.96 332.19 17111.33 88888.00 2020-06-23 09:54:42.000 175 33879.97 332.18 17111.33 88888.00 2020-06-23 09:54:43.000 175 33879.97 332.22 17111.33 88888.00 2020-06-23 09:54:44.000 175 33879.99 332.26 17111.33 88888.00 2020-06-23 09:54:45.000 175 33879.99 332.25 17111.32 37957.32 2020-06-23 09:54:46.000 175 33880.03 332.22 17111.32 88888.00 2020-06-23 09:54:47.000 175 33880.02 332.18 17111.31 88888.00 2020-06-23 09:54:48.000 175 33880.02 332.15 17111.30 88888.00 2020-06-23 09:54:49.000 175 33880.03 332.15 17111.31 88888.00 2020-06-23 09:54:50.000 175 33880.02 332.21 17111.29 37957.41 2020-06-23 09:54:51.000 175 33879.97 332.18 17111.33 88888.00 2020-06-23 09:54:52.000 175 33879.99 332.18 17111.38 88888.00 2020-06-23 09:54:53.000 175 33880.03 332.18 17111.42 88888.00 2020-06-23 09:54:54.000 175 33880.05 332.18 17111.36 88888.00 2020-06-23 09:54:55.000 175 33880.09 332.16 17111.32 37957.43 2020-06-23 09:54:56.000 175 33880.03 332.18 17111.29 88888.00 2020-06-23 09:54:57.000 175 33880.01 332.13 17111.31 88888.00 2020-06-23 09:54:58.000 175 33880.01 332.10 17111.36 88888.00 2020-06-23 09:54:59.000 175 33880.00 332.06 17111.37 88888.00 2020-06-23 09:55:00.000 175 33879.99 332.04 17111.38 37957.35 2020-06-23 09:55:01.000 175 33880.02 332.07 17111.39 88888.00 2020-06-23 09:55:02.000 175 33880.03 332.08 17111.35 88888.00 2020-06-23 09:55:03.000 175 33880.00 332.01 17111.30 88888.00 2020-06-23 09:55:04.000 175 33879.99 332.03 17111.30 88888.00 2020-06-23 09:55:05.000 175 33880.02 332.03 17111.28 37957.38 2020-06-23 09:55:06.000 175 33880.05 331.99 17111.31 88888.00 2020-06-23 09:55:07.000 175 33880.05 332.00 17111.34 88888.00 2020-06-23 09:55:08.000 175 33880.11 332.02 17111.36 88888.00 2020-06-23 09:55:09.000 175 33880.12 332.03 17111.35 88888.00 2020-06-23 09:55:10.000 175 33880.11 332.01 17111.31 37957.41 2020-06-23 09:55:11.000 175 33880.13 332.03 17111.35 88888.00 2020-06-23 09:55:12.000 175 33880.17 331.98 17111.37 88888.00 2020-06-23 09:55:13.000 175 33880.18 331.96 17111.37 88888.00 2020-06-23 09:55:14.000 175 33880.20 331.97 17111.37 88888.00 2020-06-23 09:55:15.000 175 33880.16 331.97 17111.38 37957.48 2020-06-23 09:55:16.000 175 33880.14 331.93 17111.38 88888.00 2020-06-23 09:55:17.000 175 33880.12 331.90 17111.38 88888.00 2020-06-23 09:55:18.000 175 33880.14 331.87 17111.39 88888.00 2020-06-23 09:55:19.000 175 33880.13 331.86 17111.40 88888.00 2020-06-23 09:55:20.000 175 33880.18 331.88 17111.40 37957.59 2020-06-23 09:55:21.000 175 33880.13 331.88 17111.34 88888.00 2020-06-23 09:55:22.000 175 33880.14 331.89 17111.33 88888.00 2020-06-23 09:55:23.000 175 33880.14 331.88 17111.39 88888.00 2020-06-23 09:55:24.000 175 33880.11 331.85 17111.39 88888.00 2020-06-23 09:55:25.000 175 33880.11 331.87 17111.36 37957.53 2020-06-23 09:55:26.000 175 33880.12 331.85 17111.35 88888.00 2020-06-23 09:55:27.000 175 33880.15 331.90 17111.35 88888.00 2020-06-23 09:55:28.000 175 33880.14 331.94 17111.39 88888.00 2020-06-23 09:55:29.000 175 33880.17 331.93 17111.40 88888.00 2020-06-23 09:55:30.000 175 33880.17 331.88 17111.42 37957.53 2020-06-23 09:55:31.000 175 33880.18 331.83 17111.42 88888.00 2020-06-23 09:55:32.000 175 33880.21 331.81 17111.43 88888.00 2020-06-23 09:55:33.000 175 33880.19 331.84 17111.38 88888.00 2020-06-23 09:55:34.000 175 33880.18 331.81 17111.35 88888.00 2020-06-23 09:55:35.000 175 33880.21 331.81 17111.39 37957.56 2020-06-23 09:55:36.000 175 33880.20 331.80 17111.41 88888.00 2020-06-23 09:55:37.000 175 33880.22 331.78 17111.38 88888.00 2020-06-23 09:55:38.000 175 33880.23 331.78 17111.41 88888.00 2020-06-23 09:55:39.000 175 33880.22 331.80 17111.42 88888.00 2020-06-23 09:55:40.000 175 33880.19 331.83 17111.38 37957.58 2020-06-23 09:55:41.000 175 33880.20 331.77 17111.36 88888.00 2020-06-23 09:55:42.000 175 33880.19 331.78 17111.41 88888.00 2020-06-23 09:55:43.000 175 33880.19 331.78 17111.39 88888.00 2020-06-23 09:55:44.000 175 33880.17 331.79 17111.41 88888.00 2020-06-23 09:55:45.000 175 33880.16 331.81 17111.39 37957.58 2020-06-23 09:55:46.000 175 33880.17 331.80 17111.41 88888.00 2020-06-23 09:55:47.000 175 33880.20 331.78 17111.38 88888.00 2020-06-23 09:55:48.000 175 33880.19 331.77 17111.36 88888.00 2020-06-23 09:55:49.000 175 33880.15 331.74 17111.39 88888.00 2020-06-23 09:55:50.000 175 33880.16 331.71 17111.43 37957.56 2020-06-23 09:55:51.000 175 33880.15 331.73 17111.45 88888.00 2020-06-23 09:55:52.000 175 33880.12 331.74 17111.42 88888.00 2020-06-23 09:55:53.000 175 33880.12 331.73 17111.39 88888.00 2020-06-23 09:55:54.000 175 33880.13 331.73 17111.42 88888.00 2020-06-23 09:55:55.000 175 33880.12 331.72 17111.46 37957.58 2020-06-23 09:55:56.000 175 33880.09 331.70 17111.47 88888.00 2020-06-23 09:55:57.000 175 33880.13 331.65 17111.45 88888.00 2020-06-23 09:55:58.000 175 33880.13 331.63 17111.41 88888.00 2020-06-23 09:55:59.000 175 33880.15 331.62 17111.45 88888.00 2020-06-23 09:56:00.000 175 33880.12 331.67 17111.46 37957.55 2020-06-23 09:56:01.000 175 33880.11 331.66 17111.50 88888.00 2020-06-23 09:56:02.000 175 33880.17 331.65 17111.47 88888.00 2020-06-23 09:56:03.000 175 33880.17 331.63 17111.46 88888.00 2020-06-23 09:56:04.000 175 33880.17 331.61 17111.49 88888.00 2020-06-23 09:56:05.000 175 33880.18 331.63 17111.50 37957.58 2020-06-23 09:56:06.000 175 33880.20 331.67 17111.52 88888.00 2020-06-23 09:56:07.000 175 33880.18 331.68 17111.48 88888.00 2020-06-23 09:56:08.000 175 33880.16 331.65 17111.48 88888.00 2020-06-23 09:56:09.000 175 33880.12 331.63 17111.49 88888.00 2020-06-23 09:56:10.000 175 33880.12 331.65 17111.49 37957.59 2020-06-23 09:56:11.000 175 33880.15 331.68 17111.52 88888.00 2020-06-23 09:56:12.000 175 33880.13 331.62 17111.53 88888.00 2020-06-23 09:56:13.000 175 33880.15 331.60 17111.51 88888.00 2020-06-23 09:56:14.000 175 33880.15 331.54 17111.51 88888.00 2020-06-23 09:56:15.000 175 33880.13 331.55 17111.51 37957.52 2020-06-23 09:56:16.000 175 33880.13 331.57 17111.49 88888.00 2020-06-23 09:56:17.000 175 33880.13 331.60 17111.52 88888.00 2020-06-23 09:56:18.000 175 33880.11 331.62 17111.54 88888.00 2020-06-23 09:56:19.000 175 33880.09 331.59 17111.53 88888.00 2020-06-23 09:56:20.000 175 33880.11 331.61 17111.56 37957.58 2020-06-23 09:56:21.000 175 33880.08 331.56 17111.59 88888.00 2020-06-23 09:56:22.000 175 33880.05 331.57 17111.60 88888.00 2020-06-23 09:56:23.000 175 33880.07 331.54 17111.63 88888.00 2020-06-23 09:56:24.000 175 33880.10 331.54 17111.61 88888.00 2020-06-23 09:56:25.000 175 33880.05 331.57 17111.62 37957.55 2020-06-23 09:56:26.000 175 33880.05 331.57 17111.57 88888.00 2020-06-23 09:56:27.000 175 33880.05 331.60 17111.59 88888.00 2020-06-23 09:56:28.000 175 33880.04 331.59 17111.58 88888.00 2020-06-23 09:56:29.000 175 33880.02 331.57 17111.52 88888.00 2020-06-23 09:56:30.000 175 33880.04 331.52 17111.52 37957.63 2020-06-23 09:56:31.000 175 33880.06 331.49 17111.53 88888.00 2020-06-23 09:56:32.000 175 33880.06 331.51 17111.58 88888.00 2020-06-23 09:56:33.000 175 33880.04 331.49 17111.54 88888.00 2020-06-23 09:56:34.000 175 33880.04 331.50 17111.53 88888.00 2020-06-23 09:56:35.000 175 33880.09 331.46 17111.53 37957.56 2020-06-23 09:56:36.000 175 33880.07 331.45 17111.58 88888.00 2020-06-23 09:56:37.000 175 33880.06 331.46 17111.55 88888.00 2020-06-23 09:56:38.000 175 33880.10 331.44 17111.58 88888.00 2020-06-23 09:56:39.000 175 33880.10 331.43 17111.57 88888.00 2020-06-23 09:56:40.000 175 33880.08 331.47 17111.55 37957.54 2020-06-23 09:56:41.000 175 33880.09 331.45 17111.54 88888.00 2020-06-23 09:56:42.000 175 33880.08 331.45 17111.56 88888.00 2020-06-23 09:56:43.000 175 33880.08 331.45 17111.55 88888.00 2020-06-23 09:56:44.000 175 33880.11 331.41 17111.59 88888.00 2020-06-23 09:56:45.000 175 33880.09 331.39 17111.59 37957.53 2020-06-23 09:56:46.000 175 33880.09 331.40 17111.60 88888.00 2020-06-23 09:56:47.000 175 33880.09 331.39 17111.61 88888.00 2020-06-23 09:56:48.000 175 33880.10 331.41 17111.60 88888.00 2020-06-23 09:56:49.000 175 33880.11 331.39 17111.60 88888.00 2020-06-23 09:56:50.000 175 33880.06 331.35 17111.61 37957.65 2020-06-23 09:56:51.000 175 33880.05 331.32 17111.55 88888.00 2020-06-23 09:56:52.000 175 33880.06 331.30 17111.53 88888.00 2020-06-23 09:56:53.000 175 33880.10 331.35 17111.58 88888.00 2020-06-23 09:56:54.000 175 33880.08 331.29 17111.56 88888.00 2020-06-23 09:56:55.000 175 33880.10 331.26 17111.57 37957.57 2020-06-23 09:56:56.000 175 33880.09 331.30 17111.56 88888.00 2020-06-23 09:56:57.000 175 33880.11 331.26 17111.57 88888.00 2020-06-23 09:56:58.000 175 33880.14 331.26 17111.59 88888.00 2020-06-23 09:56:59.000 175 33880.18 331.33 17111.54 88888.00 2020-06-23 09:57:00.000 175 33880.17 331.34 17111.57 37957.67 2020-06-23 09:57:01.000 175 33880.16 331.27 17111.59 88888.00 2020-06-23 09:57:02.000 175 33880.16 331.29 17111.56 88888.00 2020-06-23 09:57:03.000 175 33880.14 331.29 17111.57 88888.00 2020-06-23 09:57:04.000 175 33880.16 331.32 17111.59 88888.00 2020-06-23 09:57:05.000 175 33880.19 331.29 17111.64 37957.65 2020-06-23 09:57:06.000 175 33880.22 331.30 17111.61 88888.00 2020-06-23 09:57:07.000 175 33880.21 331.32 17111.62 88888.00 2020-06-23 09:57:08.000 175 33880.19 331.32 17111.62 88888.00 2020-06-23 09:57:09.000 175 33880.25 331.33 17111.62 88888.00 2020-06-23 09:57:10.000 175 33880.23 331.33 17111.65 37957.63 2020-06-23 09:57:11.000 175 33880.23 331.32 17111.66 88888.00 2020-06-23 09:57:12.000 175 33880.24 331.30 17111.64 88888.00 2020-06-23 09:57:13.000 175 33880.23 331.27 17111.62 88888.00 2020-06-23 09:57:14.000 175 33880.23 331.29 17111.61 88888.00 2020-06-23 09:57:15.000 175 33880.20 331.27 17111.57 37957.67 2020-06-23 09:57:16.000 175 33880.21 331.28 17111.59 88888.00 2020-06-23 09:57:17.000 175 33880.20 331.30 17111.61 88888.00 2020-06-23 09:57:18.000 175 33880.19 331.29 17111.62 88888.00 2020-06-23 09:57:19.000 175 33880.19 331.25 17111.64 88888.00 2020-06-23 09:57:20.000 175 33880.19 331.25 17111.63 37957.68 2020-06-23 09:57:21.000 175 33880.18 331.20 17111.60 88888.00 2020-06-23 09:57:22.000 175 33880.18 331.20 17111.61 88888.00 2020-06-23 09:57:23.000 175 33880.22 331.19 17111.62 88888.00 2020-06-23 09:57:24.000 175 33880.20 331.19 17111.62 88888.00 2020-06-23 09:57:25.000 175 33880.22 331.20 17111.66 37957.69 2020-06-23 09:57:26.000 175 33880.22 331.20 17111.66 88888.00 2020-06-23 09:57:27.000 175 33880.25 331.19 17111.66 88888.00 2020-06-23 09:57:28.000 175 33880.23 331.22 17111.67 88888.00 2020-06-23 09:57:29.000 175 33880.19 331.20 17111.64 88888.00 2020-06-23 09:57:30.000 175 33880.22 331.20 17111.69 37957.61 2020-06-23 09:57:31.000 175 33880.20 331.19 17111.68 88888.00 2020-06-23 09:57:32.000 175 33880.14 331.19 17111.64 88888.00 2020-06-23 09:57:33.000 175 33880.14 331.20 17111.66 88888.00 2020-06-23 09:57:34.000 175 33880.15 331.16 17111.65 88888.00 2020-06-23 09:57:35.000 175 33880.16 331.15 17111.67 37957.64 2020-06-23 09:57:36.000 175 33880.19 331.13 17111.66 88888.00 2020-06-23 09:57:37.000 175 33880.21 331.11 17111.68 88888.00 2020-06-23 09:57:38.000 175 33880.20 331.15 17111.67 88888.00 2020-06-23 09:57:39.000 175 33880.20 331.16 17111.64 88888.00 2020-06-23 09:57:40.000 175 33880.23 331.15 17111.64 37957.73 2020-06-23 09:57:41.000 175 33880.26 331.18 17111.68 88888.00 2020-06-23 09:57:42.000 175 33880.27 331.15 17111.69 88888.00 2020-06-23 09:57:43.000 175 33880.29 331.12 17111.70 88888.00 2020-06-23 09:57:44.000 175 33880.36 331.11 17111.68 88888.00 2020-06-23 09:57:45.000 175 33880.32 331.15 17111.66 37957.68 2020-06-23 09:57:46.000 175 33880.32 331.18 17111.67 88888.00 2020-06-23 09:57:47.000 175 33880.30 331.15 17111.71 88888.00 2020-06-23 09:57:48.000 175 33880.32 331.14 17111.72 88888.00 2020-06-23 09:57:49.000 175 33880.29 331.15 17111.72 88888.00 2020-06-23 09:57:50.000 175 33880.31 331.14 17111.70 37957.76 2020-06-23 09:57:51.000 175 33880.33 331.12 17111.72 88888.00 2020-06-23 09:57:52.000 175 33880.31 331.12 17111.68 88888.00 2020-06-23 09:57:53.000 175 33880.35 331.16 17111.70 88888.00 2020-06-23 09:57:54.000 175 33880.37 331.17 17111.70 88888.00 2020-06-23 09:57:55.000 175 33880.36 331.14 17111.70 37957.82 2020-06-23 09:57:56.000 175 33880.37 331.18 17111.71 88888.00 2020-06-23 09:57:57.000 175 33880.38 331.16 17111.68 88888.00 2020-06-23 09:57:58.000 175 33880.38 331.14 17111.71 88888.00 2020-06-23 09:57:59.000 175 33880.37 331.13 17111.75 88888.00 2020-06-23 09:58:00.000 175 33880.40 331.11 17111.78 37957.83 2020-06-23 09:58:01.000 175 33880.36 331.12 17111.75 88888.00 2020-06-23 09:58:02.000 175 33880.35 331.15 17111.70 88888.00 2020-06-23 09:58:03.000 175 33880.35 331.15 17111.67 88888.00 2020-06-23 09:58:04.000 175 33880.39 331.13 17111.72 88888.00 2020-06-23 09:58:05.000 175 33880.34 331.15 17111.75 37957.80 2020-06-23 09:58:06.000 175 33880.33 331.15 17111.71 88888.00 2020-06-23 09:58:07.000 175 33880.39 331.11 17111.74 88888.00 2020-06-23 09:58:08.000 175 33880.37 331.15 17111.74 88888.00 2020-06-23 09:58:09.000 175 33880.41 331.16 17111.73 88888.00 2020-06-23 09:58:10.000 175 33880.40 331.13 17111.72 37957.93 2020-06-23 09:58:11.000 175 33880.39 331.10 17111.74 88888.00 2020-06-23 09:58:12.000 175 33880.43 331.12 17111.72 88888.00 2020-06-23 09:58:13.000 175 33880.46 331.10 17111.68 88888.00 2020-06-23 09:58:14.000 175 33880.44 331.10 17111.65 88888.00 2020-06-23 09:58:15.000 175 33880.43 331.14 17111.65 37957.94 2020-06-23 09:58:16.000 175 33880.44 331.14 17111.67 88888.00 2020-06-23 09:58:17.000 175 33880.44 331.10 17111.67 88888.00 2020-06-23 09:58:18.000 175 33880.45 331.11 17111.67 88888.00 2020-06-23 09:58:19.000 175 33880.43 331.14 17111.68 88888.00 2020-06-23 09:58:20.000 175 33880.48 331.16 17111.71 37957.95 2020-06-23 09:58:21.000 175 33880.54 331.08 17111.74 88888.00 2020-06-23 09:58:22.000 175 33880.52 331.08 17111.75 88888.00 2020-06-23 09:58:23.000 175 33880.50 331.06 17111.70 88888.00 2020-06-23 09:58:24.000 175 33880.47 331.05 17111.71 88888.00 2020-06-23 09:58:25.000 175 33880.45 331.07 17111.73 37957.92 2020-06-23 09:58:26.000 175 33880.49 331.10 17111.75 88888.00 2020-06-23 09:58:27.000 175 33880.47 331.03 17111.79 88888.00 2020-06-23 09:58:28.000 175 33880.46 331.05 17111.77 88888.00 2020-06-23 09:58:29.000 175 33880.51 331.01 17111.76 88888.00 2020-06-23 09:58:30.000 175 33880.52 331.02 17111.76 37957.92 2020-06-23 09:58:31.000 175 33880.55 331.05 17111.77 88888.00 2020-06-23 09:58:32.000 175 33880.53 331.04 17111.74 88888.00 2020-06-23 09:58:33.000 175 33880.52 331.02 17111.74 88888.00 2020-06-23 09:58:34.000 175 33880.50 331.01 17111.73 88888.00 2020-06-23 09:58:35.000 175 33880.50 331.01 17111.75 37957.97 2020-06-23 09:58:36.000 175 33880.48 330.99 17111.75 88888.00 2020-06-23 09:58:37.000 175 33880.50 331.01 17111.77 88888.00 2020-06-23 09:58:38.000 175 33880.49 331.02 17111.76 88888.00 2020-06-23 09:58:39.000 175 33880.54 331.02 17111.79 88888.00 2020-06-23 09:58:40.000 175 33880.54 331.06 17111.82 37957.98 2020-06-23 09:58:41.000 175 33880.55 331.07 17111.82 88888.00 2020-06-23 09:58:42.000 175 33880.57 331.03 17111.81 88888.00 2020-06-23 09:58:43.000 175 33880.55 331.03 17111.79 88888.00 2020-06-23 09:58:44.000 175 33880.57 331.06 17111.83 88888.00 2020-06-23 09:58:45.000 175 33880.57 331.02 17111.81 37958.08 2020-06-23 09:58:46.000 175 33880.58 331.01 17111.82 88888.00 2020-06-23 09:58:47.000 175 33880.57 331.03 17111.80 88888.00 2020-06-23 09:58:48.000 175 33880.52 331.02 17111.77 88888.00 2020-06-23 09:58:49.000 175 33880.53 330.98 17111.80 88888.00 2020-06-23 09:58:50.000 175 33880.54 330.93 17111.82 37958.13 2020-06-23 09:58:51.000 175 33880.54 330.89 17111.80 88888.00 2020-06-23 09:58:52.000 175 33880.55 330.86 17111.81 88888.00 2020-06-23 09:58:53.000 175 33880.56 330.88 17111.77 88888.00 2020-06-23 09:58:54.000 175 33880.55 330.93 17111.78 88888.00 2020-06-23 09:58:55.000 175 33880.53 330.91 17111.78 37958.01 2020-06-23 09:58:56.000 175 33880.54 330.86 17111.78 88888.00 2020-06-23 09:58:57.000 175 33880.54 330.83 17111.77 88888.00 2020-06-23 09:58:58.000 175 33880.57 330.84 17111.76 88888.00 2020-06-23 09:58:59.000 175 33880.54 330.83 17111.80 88888.00 2020-06-23 09:59:00.000 175 33880.51 330.86 17111.79 37958.03 2020-06-23 09:59:01.000 175 33880.52 330.84 17111.75 88888.00 2020-06-23 09:59:02.000 175 33880.56 330.81 17111.76 88888.00 2020-06-23 09:59:03.000 175 33880.55 330.79 17111.74 88888.00 2020-06-23 09:59:04.000 175 33880.52 330.81 17111.78 88888.00 2020-06-23 09:59:05.000 175 33880.47 330.84 17111.77 37958.10 2020-06-23 09:59:06.000 175 33880.46 330.83 17111.77 88888.00 2020-06-23 09:59:07.000 175 33880.48 330.79 17111.78 88888.00 2020-06-23 09:59:08.000 175 33880.53 330.80 17111.80 88888.00 2020-06-23 09:59:09.000 175 33880.52 330.83 17111.78 88888.00 2020-06-23 09:59:10.000 175 33880.54 330.81 17111.77 37958.15 2020-06-23 09:59:11.000 175 33880.56 330.79 17111.75 88888.00 2020-06-23 09:59:12.000 175 33880.56 330.81 17111.70 88888.00 2020-06-23 09:59:13.000 175 33880.56 330.77 17111.67 88888.00 2020-06-23 09:59:14.000 175 33880.58 330.73 17111.70 88888.00 2020-06-23 09:59:15.000 175 33880.62 330.72 17111.76 37958.05 2020-06-23 09:59:16.000 175 33880.65 330.71 17111.77 88888.00 2020-06-23 09:59:17.000 175 33880.63 330.67 17111.79 88888.00 2020-06-23 09:59:18.000 175 33880.63 330.70 17111.81 88888.00 2020-06-23 09:59:19.000 175 33880.63 330.71 17111.79 88888.00 2020-06-23 09:59:20.000 175 33880.65 330.68 17111.77 37958.18 2020-06-23 09:59:21.000 175 33880.63 330.73 17111.76 88888.00 2020-06-23 09:59:22.000 175 33880.66 330.75 17111.79 88888.00 2020-06-23 09:59:23.000 175 33880.66 330.73 17111.79 88888.00 2020-06-23 09:59:24.000 175 33880.71 330.76 17111.82 88888.00 2020-06-23 09:59:25.000 175 33880.70 330.74 17111.81 37958.07 2020-06-23 09:59:26.000 175 33880.69 330.73 17111.80 88888.00 2020-06-23 09:59:27.000 175 33880.65 330.73 17111.80 88888.00 2020-06-23 09:59:28.000 175 33880.69 330.74 17111.79 88888.00 2020-06-23 09:59:29.000 175 33880.69 330.73 17111.80 88888.00 2020-06-23 09:59:30.000 175 33880.67 330.76 17111.81 37958.13 2020-06-23 09:59:31.000 175 33880.69 330.72 17111.77 88888.00 2020-06-23 09:59:32.000 175 33880.71 330.68 17111.78 88888.00 2020-06-23 09:59:33.000 175 33880.69 330.68 17111.81 88888.00 2020-06-23 09:59:34.000 175 33880.69 330.67 17111.78 88888.00 2020-06-23 09:59:35.000 175 33880.70 330.64 17111.82 37958.16 2020-06-23 09:59:36.000 175 33880.71 330.61 17111.84 88888.00 2020-06-23 09:59:37.000 175 33880.72 330.62 17111.81 88888.00 2020-06-23 09:59:38.000 175 33880.75 330.59 17111.84 88888.00 2020-06-23 09:59:39.000 175 33880.76 330.58 17111.85 88888.00 2020-06-23 09:59:40.000 175 33880.74 330.62 17111.86 37958.20 2020-06-23 09:59:41.000 175 33880.74 330.63 17111.86 88888.00 2020-06-23 09:59:42.000 175 33880.74 330.60 17111.86 88888.00 2020-06-23 09:59:43.000 175 33880.80 330.57 17111.86 88888.00 2020-06-23 09:59:44.000 175 33880.80 330.55 17111.90 88888.00 2020-06-23 09:59:45.000 175 33880.77 330.55 17111.91 37958.33 2020-06-23 09:59:46.000 175 33880.79 330.54 17111.93 88888.00 2020-06-23 09:59:47.000 175 33880.76 330.50 17111.92 88888.00 2020-06-23 09:59:48.000 175 33880.76 330.54 17111.93 88888.00 2020-06-23 09:59:49.000 175 33880.77 330.53 17111.97 88888.00 2020-06-23 09:59:50.000 175 33880.75 330.54 17111.94 37958.28 2020-06-23 09:59:51.000 175 33880.70 330.56 17111.91 88888.00 2020-06-23 09:59:52.000 175 33880.72 330.57 17111.90 88888.00 2020-06-23 09:59:53.000 175 33880.75 330.56 17111.91 88888.00 2020-06-23 09:59:54.000 175 33880.73 330.55 17111.93 88888.00 2020-06-23 09:59:55.000 175 33880.75 330.52 17111.97 37958.30 2020-06-23 09:59:56.000 175 33880.76 330.56 17111.93 88888.00 2020-06-23 09:59:57.000 175 33880.75 330.56 17111.95 88888.00 2020-06-23 09:59:58.000 175 33880.75 330.53 17111.99 88888.00 2020-06-23 09:59:59.000 175 33880.75 330.49 17111.93 88888.00 2020-06-23 10:00:00.000 175 33880.76 330.47 17111.94 37958.28 2020-06-23 10:00:01.000 175 33880.75 330.45 17111.94 88888.00 2020-06-23 10:00:02.000 175 33880.77 330.46 17111.98 88888.00 2020-06-23 10:00:03.000 175 33880.74 330.49 17111.99 88888.00 2020-06-23 10:00:04.000 175 33880.72 330.52 17112.00 88888.00 2020-06-23 10:00:05.000 175 33880.76 330.50 17111.97 37958.21 2020-06-23 10:00:06.000 175 33880.75 330.47 17111.96 88888.00 2020-06-23 10:00:07.000 175 33880.70 330.47 17111.96 88888.00 2020-06-23 10:00:08.000 175 33880.70 330.48 17112.02 88888.00 2020-06-23 10:00:09.000 175 33880.68 330.47 17112.00 88888.00 2020-06-23 10:00:10.000 175 33880.70 330.48 17111.97 37958.24 2020-06-23 10:00:11.000 175 33880.71 330.47 17111.94 88888.00 2020-06-23 10:00:12.000 175 33880.70 330.47 17111.95 88888.00 2020-06-23 10:00:13.000 175 33880.67 330.47 17111.97 88888.00 2020-06-23 10:00:14.000 175 33880.67 330.44 17111.96 88888.00 2020-06-23 10:00:15.000 175 33880.68 330.42 17111.98 37958.32 2020-06-23 10:00:16.000 175 33880.67 330.44 17111.98 88888.00 2020-06-23 10:00:17.000 175 33880.68 330.41 17111.98 88888.00 2020-06-23 10:00:18.000 175 33880.73 330.40 17111.96 88888.00 2020-06-23 10:00:19.000 175 33880.67 330.38 17111.93 88888.00 2020-06-23 10:00:20.000 175 33880.66 330.37 17111.97 37958.34 2020-06-23 10:00:21.000 175 33880.67 330.36 17112.01 88888.00 2020-06-23 10:00:22.000 175 33880.69 330.40 17112.01 88888.00 2020-06-23 10:00:23.000 175 33880.74 330.39 17112.03 88888.00 2020-06-23 10:00:24.000 175 33880.75 330.38 17112.01 88888.00 2020-06-23 10:00:25.000 175 33880.71 330.38 17112.00 37958.26 2020-06-23 10:00:26.000 175 33880.66 330.37 17112.02 88888.00 2020-06-23 10:00:27.000 175 33880.68 330.36 17112.01 88888.00 2020-06-23 10:00:28.000 175 33880.71 330.36 17112.00 88888.00 2020-06-23 10:00:29.000 175 33880.69 330.36 17112.00 88888.00 2020-06-23 10:00:30.000 175 33880.70 330.36 17112.06 37958.24 2020-06-23 10:00:31.000 175 33880.68 330.36 17112.06 88888.00 2020-06-23 10:00:32.000 175 33880.68 330.37 17112.04 88888.00 2020-06-23 10:00:33.000 175 33880.65 330.33 17112.03 88888.00 2020-06-23 10:00:34.000 175 33880.66 330.31 17112.03 88888.00 2020-06-23 10:00:35.000 175 33880.68 330.28 17112.04 37958.30 2020-06-23 10:00:36.000 175 33880.68 330.29 17112.06 88888.00 2020-06-23 10:00:37.000 175 33880.70 330.27 17112.08 88888.00 2020-06-23 10:00:38.000 175 33880.72 330.23 17112.05 88888.00 2020-06-23 10:00:39.000 175 33880.73 330.25 17112.07 88888.00 2020-06-23 10:00:40.000 175 33880.69 330.25 17112.12 37958.34 2020-06-23 10:00:41.000 175 33880.69 330.23 17112.15 88888.00 2020-06-23 10:00:42.000 175 33880.72 330.21 17112.11 88888.00 2020-06-23 10:00:43.000 175 33880.70 330.24 17112.11 88888.00 2020-06-23 10:00:44.000 175 33880.73 330.24 17112.11 88888.00 2020-06-23 10:00:45.000 175 33880.71 330.19 17112.09 37958.37 2020-06-23 10:00:46.000 175 33880.70 330.20 17112.09 88888.00 2020-06-23 10:00:47.000 175 33880.71 330.21 17112.07 88888.00 2020-06-23 10:00:48.000 175 33880.69 330.21 17112.07 88888.00 2020-06-23 10:00:49.000 175 33880.68 330.17 17112.06 88888.00 2020-06-23 10:00:50.000 175 33880.69 330.18 17112.07 37958.23 2020-06-23 10:00:51.000 175 33880.69 330.18 17112.07 88888.00 2020-06-23 10:00:52.000 175 33880.67 330.20 17112.02 88888.00 2020-06-23 10:00:53.000 175 33880.68 330.17 17112.01 88888.00 2020-06-23 10:00:54.000 175 33880.67 330.14 17112.04 88888.00 2020-06-23 10:00:55.000 175 33880.68 330.12 17112.03 37958.31 2020-06-23 10:00:56.000 175 33880.67 330.14 17112.00 88888.00 2020-06-23 10:00:57.000 175 33880.65 330.10 17112.05 88888.00 2020-06-23 10:00:58.000 175 33880.60 330.12 17112.08 88888.00 2020-06-23 10:00:59.000 175 33880.63 330.09 17112.08 88888.00 2020-06-23 10:01:00.000 175 33880.59 330.10 17112.09 37958.27 2020-06-23 10:01:01.000 175 33880.62 330.08 17112.08 88888.00 2020-06-23 10:01:02.000 175 33880.66 330.09 17112.06 88888.00 2020-06-23 10:01:03.000 175 33880.69 330.07 17112.05 88888.00 2020-06-23 10:01:04.000 175 33880.69 330.11 17112.09 88888.00 2020-06-23 10:01:05.000 175 33880.68 330.13 17112.11 37958.33 2020-06-23 10:01:06.000 175 33880.65 330.11 17112.14 88888.00 2020-06-23 10:01:07.000 175 33880.69 330.07 17112.14 88888.00 2020-06-23 10:01:08.000 175 33880.71 330.06 17112.14 88888.00 2020-06-23 10:01:09.000 175 33880.67 329.93 17112.13 88888.00 2020-06-23 10:01:10.000 175 33880.70 329.94 17112.09 37958.26 2020-06-23 10:01:11.000 175 33880.71 329.97 17112.13 88888.00 2020-06-23 10:01:12.000 175 33880.67 329.98 17112.15 88888.00 2020-06-23 10:01:13.000 175 33880.64 329.99 17112.13 88888.00 2020-06-23 10:01:14.000 175 33880.62 329.98 17112.12 88888.00 2020-06-23 10:01:15.000 175 33880.64 329.96 17112.11 37958.34 2020-06-23 10:01:16.000 175 33880.67 329.98 17112.09 88888.00 2020-06-23 10:01:17.000 175 33880.64 330.00 17112.12 88888.00 2020-06-23 10:01:18.000 175 33880.63 329.96 17112.15 88888.00 2020-06-23 10:01:19.000 175 33880.62 329.96 17112.16 88888.00 2020-06-23 10:01:20.000 175 33880.64 329.96 17112.16 37958.36 2020-06-23 10:01:21.000 175 33880.63 329.94 17112.17 88888.00 2020-06-23 10:01:22.000 175 33880.66 329.94 17112.18 88888.00 2020-06-23 10:01:23.000 175 33880.66 329.92 17112.17 88888.00 2020-06-23 10:01:24.000 175 33880.68 329.93 17112.17 88888.00 2020-06-23 10:01:25.000 175 33880.65 329.96 17112.17 37958.28 2020-06-23 10:01:26.000 175 33880.68 329.94 17112.16 88888.00 2020-06-23 10:01:27.000 175 33880.69 329.92 17112.16 88888.00 2020-06-23 10:01:28.000 175 33880.68 329.94 17112.22 88888.00 2020-06-23 10:01:29.000 175 33880.68 329.99 17112.23 88888.00 2020-06-23 10:01:30.000 175 33880.71 329.94 17112.22 37958.38 2020-06-23 10:01:31.000 175 33880.70 329.94 17112.22 88888.00 2020-06-23 10:01:32.000 175 33880.71 330.01 17112.23 88888.00 2020-06-23 10:01:33.000 175 33880.69 329.99 17112.26 88888.00 2020-06-23 10:01:34.000 175 33880.70 329.97 17112.24 88888.00 2020-06-23 10:01:35.000 175 33880.70 329.94 17112.22 37958.38 2020-06-23 10:01:36.000 175 33880.69 329.97 17112.18 88888.00 2020-06-23 10:01:37.000 175 33880.69 329.99 17112.19 88888.00 2020-06-23 10:01:38.000 175 33880.71 329.93 17112.21 88888.00 2020-06-23 10:01:39.000 175 33880.73 329.94 17112.23 88888.00 2020-06-23 10:01:40.000 175 33880.71 329.94 17112.23 99999.00 2020-06-23 10:01:41.000 175 33880.73 329.95 17112.22 88888.00 2020-06-23 10:01:42.000 175 33880.72 329.95 17112.21 88888.00 2020-06-23 10:01:43.000 175 33880.72 329.95 17112.22 88888.00 2020-06-23 10:01:44.000 175 33880.76 330.02 17112.20 88888.00 2020-06-23 10:01:45.000 175 33880.75 330.02 17112.20 37958.38 2020-06-23 10:01:46.000 175 33880.72 330.01 17112.25 88888.00 2020-06-23 10:01:47.000 175 33880.74 329.99 17112.26 88888.00 2020-06-23 10:01:48.000 175 33880.75 329.94 17112.26 88888.00 2020-06-23 10:01:49.000 175 33880.83 329.96 17112.30 88888.00 2020-06-23 10:01:50.000 175 33880.80 329.93 17112.29 37958.36 2020-06-23 10:01:51.000 175 33880.77 329.90 17112.26 88888.00 2020-06-23 10:01:52.000 175 33880.81 329.93 17112.23 88888.00 2020-06-23 10:01:53.000 175 33880.76 329.87 17112.26 88888.00 2020-06-23 10:01:54.000 175 33880.78 329.84 17112.26 88888.00 2020-06-23 10:01:55.000 175 33880.80 329.83 17112.27 37958.33 2020-06-23 10:01:56.000 175 33880.81 329.83 17112.26 88888.00 2020-06-23 10:01:57.000 175 33880.82 329.84 17112.23 88888.00 2020-06-23 10:01:58.000 175 33880.82 329.80 17112.22 88888.00 2020-06-23 10:01:59.000 175 33880.81 329.83 17112.24 88888.00 2020-06-23 10:02:00.000 175 33880.83 329.85 17112.27 37958.45 2020-06-23 10:02:01.000 175 33880.80 329.83 17112.24 88888.00 2020-06-23 10:02:02.000 175 33880.77 329.84 17112.27 88888.00 2020-06-23 10:02:03.000 175 33880.77 329.87 17112.28 88888.00 2020-06-23 10:02:04.000 175 33880.79 329.86 17112.27 88888.00 2020-06-23 10:02:05.000 175 33880.81 329.84 17112.25 37958.50 2020-06-23 10:02:06.000 175 33880.78 329.77 17112.27 88888.00 2020-06-23 10:02:07.000 175 33880.76 329.75 17112.31 88888.00 2020-06-23 10:02:08.000 175 33880.77 329.75 17112.32 88888.00 2020-06-23 10:02:09.000 175 33880.76 329.77 17112.31 88888.00 2020-06-23 10:02:10.000 175 33880.78 329.75 17112.32 37958.57 2020-06-23 10:02:11.000 175 33880.82 329.71 17112.30 88888.00 2020-06-23 10:02:12.000 175 33880.81 329.70 17112.29 88888.00 2020-06-23 10:02:13.000 175 33880.79 329.70 17112.29 88888.00 2020-06-23 10:02:14.000 175 33880.77 329.71 17112.28 88888.00 2020-06-23 10:02:15.000 175 33880.75 329.72 17112.31 37958.47 2020-06-23 10:02:16.000 175 33880.76 329.69 17112.31 88888.00 2020-06-23 10:02:17.000 175 33880.83 329.77 17112.28 88888.00 2020-06-23 10:02:18.000 175 33880.85 329.79 17112.30 88888.00 2020-06-23 10:02:19.000 175 33880.88 329.78 17112.32 88888.00 2020-06-23 10:02:20.000 175 33880.88 329.68 17112.34 37958.50 2020-06-23 10:02:21.000 175 33880.90 329.65 17112.32 88888.00 2020-06-23 10:02:22.000 175 33880.92 329.70 17112.28 88888.00 2020-06-23 10:02:23.000 175 33880.91 329.67 17112.29 88888.00 2020-06-23 10:02:24.000 175 33880.89 329.66 17112.24 88888.00 2020-06-23 10:02:25.000 175 33880.87 329.68 17112.27 37958.51 2020-06-23 10:02:26.000 175 33880.91 329.71 17112.27 88888.00 2020-06-23 10:02:27.000 175 33880.96 329.70 17112.30 88888.00 2020-06-23 10:02:28.000 175 33880.97 329.69 17112.33 88888.00 2020-06-23 10:02:29.000 175 33880.96 329.62 17112.32 88888.00 2020-06-23 10:02:30.000 175 33880.95 329.65 17112.33 37958.65 2020-06-23 10:02:31.000 175 33880.90 329.62 17112.35 88888.00 2020-06-23 10:02:32.000 175 33880.92 329.63 17112.35 88888.00 2020-06-23 10:02:33.000 175 33880.92 329.68 17112.29 88888.00 2020-06-23 10:02:34.000 175 33880.94 329.69 17112.30 88888.00 2020-06-23 10:02:35.000 175 33880.99 329.58 17112.32 37958.59 2020-06-23 10:02:36.000 175 33880.98 329.61 17112.30 88888.00 2020-06-23 10:02:37.000 175 33880.94 329.55 17112.27 88888.00 2020-06-23 10:02:38.000 175 33880.94 329.53 17112.28 88888.00 2020-06-23 10:02:39.000 175 33880.96 329.52 17112.30 88888.00 2020-06-23 10:02:40.000 175 33880.95 329.53 17112.30 37958.71 2020-06-23 10:02:41.000 175 33880.96 329.56 17112.32 88888.00 2020-06-23 10:02:42.000 175 33880.96 329.56 17112.33 88888.00 2020-06-23 10:02:43.000 175 33880.95 329.58 17112.35 88888.00 2020-06-23 10:02:44.000 175 33880.92 329.56 17112.36 88888.00 2020-06-23 10:02:45.000 175 33880.92 329.59 17112.37 37958.68 2020-06-23 10:02:46.000 175 33880.94 329.59 17112.35 88888.00 2020-06-23 10:02:47.000 175 33880.98 329.53 17112.34 88888.00 2020-06-23 10:02:48.000 175 33880.98 329.50 17112.32 88888.00 2020-06-23 10:02:49.000 175 33880.94 329.52 17112.31 88888.00 2020-06-23 10:02:50.000 175 33880.92 329.57 17112.29 37958.70 2020-06-23 10:02:51.000 175 33880.96 329.52 17112.31 88888.00 2020-06-23 10:02:52.000 175 33881.01 329.47 17112.31 88888.00 2020-06-23 10:02:53.000 175 33881.02 329.45 17112.30 88888.00 2020-06-23 10:02:54.000 175 33881.01 329.47 17112.30 88888.00 2020-06-23 10:02:55.000 175 33881.02 329.49 17112.32 37958.66 2020-06-23 10:02:56.000 175 33881.04 329.55 17112.30 88888.00 2020-06-23 10:02:57.000 175 33881.04 329.50 17112.28 88888.00 2020-06-23 10:02:58.000 175 33881.01 329.46 17112.26 88888.00 2020-06-23 10:02:59.000 175 33881.02 329.40 17112.33 88888.00 2020-06-23 10:03:00.000 175 33881.00 329.41 17112.35 37958.74 2020-06-23 10:03:01.000 175 33880.99 329.44 17112.37 88888.00 2020-06-23 10:03:02.000 175 33880.96 329.45 17112.35 88888.00 2020-06-23 10:03:03.000 175 33880.97 329.44 17112.36 88888.00 2020-06-23 10:03:04.000 175 33880.95 329.45 17112.34 88888.00 2020-06-23 10:03:05.000 175 33881.00 329.45 17112.32 37958.81 2020-06-23 10:03:06.000 175 33881.02 329.41 17112.33 88888.00 2020-06-23 10:03:07.000 175 33881.02 329.34 17112.34 88888.00 2020-06-23 10:03:08.000 175 33881.02 329.33 17112.38 88888.00 2020-06-23 10:03:09.000 175 33881.01 329.33 17112.39 88888.00 2020-06-23 10:03:10.000 175 33880.99 329.34 17112.40 37958.81 2020-06-23 10:03:11.000 175 33880.98 329.37 17112.40 88888.00 2020-06-23 10:03:12.000 175 33881.01 329.39 17112.38 88888.00 2020-06-23 10:03:13.000 175 33881.04 329.37 17112.35 88888.00 2020-06-23 10:03:14.000 175 33881.06 329.35 17112.35 88888.00 2020-06-23 10:03:15.000 175 33881.02 329.35 17112.36 37958.86 2020-06-23 10:03:16.000 175 33881.07 329.32 17112.38 88888.00 2020-06-23 10:03:17.000 175 33881.06 329.32 17112.37 88888.00 2020-06-23 10:03:18.000 175 33881.06 329.31 17112.39 88888.00 2020-06-23 10:03:19.000 175 33881.05 329.29 17112.37 88888.00 2020-06-23 10:03:20.000 175 33881.05 329.37 17112.36 37958.81 2020-06-23 10:03:21.000 175 33881.05 329.35 17112.40 88888.00 2020-06-23 10:03:22.000 175 33881.01 329.25 17112.40 88888.00 2020-06-23 10:03:23.000 175 33881.01 329.20 17112.44 88888.00 2020-06-23 10:03:24.000 175 33881.00 329.20 17112.45 88888.00 2020-06-23 10:03:25.000 175 33881.02 329.24 17112.42 37958.83 2020-06-23 10:03:26.000 175 33881.02 329.21 17112.37 88888.00 2020-06-23 10:03:27.000 175 33881.03 329.21 17112.36 88888.00 2020-06-23 10:03:28.000 175 33881.07 329.26 17112.38 88888.00 2020-06-23 10:03:29.000 175 33881.06 329.26 17112.38 88888.00 2020-06-23 10:03:30.000 175 33881.06 329.19 17112.34 37958.78 2020-06-23 10:03:31.000 175 33881.06 329.18 17112.35 88888.00 2020-06-23 10:03:32.000 175 33881.08 329.18 17112.42 88888.00 2020-06-23 10:03:33.000 175 33881.09 329.22 17112.44 88888.00 2020-06-23 10:03:34.000 175 33881.11 329.25 17112.44 88888.00 2020-06-23 10:03:35.000 175 33881.10 329.18 17112.47 37958.81 2020-06-23 10:03:36.000 175 33881.08 329.18 17112.47 88888.00 2020-06-23 10:03:37.000 175 33881.05 329.16 17112.46 88888.00 2020-06-23 10:03:38.000 175 33881.03 329.13 17112.46 88888.00 2020-06-23 10:03:39.000 175 33881.07 329.07 17112.45 88888.00 2020-06-23 10:03:40.000 175 33881.08 329.13 17112.43 37958.88 2020-06-23 10:03:41.000 175 33881.04 329.21 17112.40 88888.00 2020-06-23 10:03:42.000 175 33881.06 329.18 17112.42 88888.00 2020-06-23 10:03:43.000 175 33881.05 329.15 17112.46 88888.00 2020-06-23 10:03:44.000 175 33881.03 329.16 17112.46 88888.00 2020-06-23 10:03:45.000 175 33881.05 329.16 17112.45 37958.84 2020-06-23 10:03:46.000 175 33881.05 329.14 17112.44 88888.00 2020-06-23 10:03:47.000 175 33881.07 329.12 17112.47 88888.00 2020-06-23 10:03:48.000 175 33881.02 329.10 17112.46 88888.00 2020-06-23 10:03:49.000 175 33881.01 329.09 17112.45 88888.00 2020-06-23 10:03:50.000 175 33881.02 329.10 17112.47 37958.82 2020-06-23 10:03:51.000 175 33881.01 329.08 17112.48 88888.00 2020-06-23 10:03:52.000 175 33881.00 329.05 17112.47 88888.00 2020-06-23 10:03:53.000 175 33881.01 329.08 17112.42 88888.00 2020-06-23 10:03:54.000 175 33881.02 329.07 17112.42 88888.00 2020-06-23 10:03:55.000 175 33880.95 329.06 17112.41 37958.84 2020-06-23 10:03:56.000 175 33880.95 329.06 17112.45 88888.00 2020-06-23 10:03:57.000 175 33880.97 329.08 17112.47 88888.00 2020-06-23 10:03:58.000 175 33880.97 329.09 17112.46 88888.00 2020-06-23 10:03:59.000 175 33880.98 329.05 17112.49 88888.00 2020-06-23 10:04:00.000 175 33880.97 329.06 17112.48 37958.74 2020-06-23 10:04:01.000 175 33880.97 329.13 17112.44 88888.00 2020-06-23 10:04:02.000 175 33880.96 329.05 17112.39 88888.00 2020-06-23 10:04:03.000 175 33880.90 329.06 17112.42 88888.00 2020-06-23 10:04:04.000 175 33880.89 329.03 17112.43 88888.00 2020-06-23 10:04:05.000 175 33880.91 329.02 17112.43 37958.74 2020-06-23 10:04:06.000 175 33880.91 329.00 17112.47 88888.00 2020-06-23 10:04:07.000 175 33880.90 329.00 17112.48 88888.00 2020-06-23 10:04:08.000 175 33880.89 328.98 17112.44 88888.00 2020-06-23 10:04:09.000 175 33880.87 328.98 17112.44 88888.00 2020-06-23 10:04:10.000 175 33880.93 328.94 17112.49 37958.82 2020-06-23 10:04:11.000 175 33880.91 328.94 17112.49 88888.00 2020-06-23 10:04:12.000 175 33880.88 328.93 17112.46 88888.00 2020-06-23 10:04:13.000 175 33880.84 328.95 17112.46 88888.00 2020-06-23 10:04:14.000 175 33880.87 328.92 17112.47 88888.00 2020-06-23 10:04:15.000 175 33880.87 328.91 17112.47 37958.87 2020-06-23 10:04:16.000 175 33880.90 328.96 17112.46 88888.00 2020-06-23 10:04:17.000 175 33880.86 328.97 17112.50 88888.00 2020-06-23 10:04:18.000 175 33880.89 328.89 17112.54 88888.00 2020-06-23 10:04:19.000 175 33880.91 328.87 17112.53 88888.00 2020-06-23 10:04:20.000 175 33880.90 328.85 17112.58 37958.80 2020-06-23 10:04:21.000 175 33880.89 328.85 17112.60 88888.00 2020-06-23 10:04:22.000 175 33880.86 328.84 17112.60 88888.00 2020-06-23 10:04:23.000 175 33880.90 328.91 17112.62 88888.00 2020-06-23 10:04:24.000 175 33880.89 328.87 17112.63 88888.00 2020-06-23 10:04:25.000 175 33880.88 328.84 17112.64 37958.81 2020-06-23 10:04:26.000 175 33880.90 328.86 17112.68 88888.00 2020-06-23 10:04:27.000 175 33880.89 328.80 17112.65 88888.00 2020-06-23 10:04:28.000 175 33880.91 328.81 17112.66 88888.00 2020-06-23 10:04:29.000 175 33880.90 328.81 17112.64 88888.00 2020-06-23 10:04:30.000 175 33880.88 328.77 17112.59 37958.72 2020-06-23 10:04:31.000 175 33880.88 328.75 17112.60 88888.00 2020-06-23 10:04:32.000 175 33880.89 328.74 17112.61 88888.00 2020-06-23 10:04:33.000 175 33880.90 328.75 17112.61 88888.00 2020-06-23 10:04:34.000 175 33880.92 328.74 17112.62 88888.00 2020-06-23 10:04:35.000 175 33880.95 328.71 17112.61 37958.84 2020-06-23 10:04:36.000 175 33880.93 328.70 17112.62 88888.00 2020-06-23 10:04:37.000 175 33880.92 328.74 17112.61 88888.00 2020-06-23 10:04:38.000 175 33880.94 328.73 17112.65 88888.00 2020-06-23 10:04:39.000 175 33880.91 328.71 17112.66 88888.00 2020-06-23 10:04:40.000 175 33880.92 328.73 17112.65 37958.76 2020-06-23 10:04:41.000 175 33880.96 328.70 17112.64 88888.00 2020-06-23 10:04:42.000 175 33880.98 328.66 17112.64 88888.00 2020-06-23 10:04:43.000 175 33880.99 328.61 17112.63 88888.00 2020-06-23 10:04:44.000 175 33881.00 328.62 17112.63 88888.00 2020-06-23 10:04:45.000 175 33880.98 328.59 17112.64 37958.75 2020-06-23 10:04:46.000 175 33880.98 328.59 17112.61 88888.00 2020-06-23 10:04:47.000 175 33880.97 328.58 17112.58 88888.00 2020-06-23 10:04:48.000 175 33880.97 328.62 17112.63 88888.00 2020-06-23 10:04:49.000 175 33880.95 328.61 17112.61 88888.00 2020-06-23 10:04:50.000 175 33880.99 328.60 17112.61 37958.78 2020-06-23 10:04:51.000 175 33881.01 328.64 17112.64 88888.00 2020-06-23 10:04:52.000 175 33881.04 328.63 17112.65 88888.00 2020-06-23 10:04:53.000 175 33881.00 328.64 17112.61 88888.00 2020-06-23 10:04:54.000 175 33881.02 328.58 17112.61 88888.00 2020-06-23 10:04:55.000 175 33881.02 328.52 17112.61 37958.87 2020-06-23 10:04:56.000 175 33881.01 328.51 17112.63 88888.00 2020-06-23 10:04:57.000 175 33881.03 328.50 17112.64 88888.00 2020-06-23 10:04:58.000 175 33881.01 328.49 17112.62 88888.00 2020-06-23 10:04:59.000 175 33881.00 328.45 17112.61 88888.00 2020-06-23 10:05:00.000 175 33880.98 328.44 17112.62 37958.90 2020-06-23 10:05:01.000 175 33880.98 328.46 17112.61 88888.00 2020-06-23 10:05:02.000 175 33880.98 328.44 17112.60 88888.00 2020-06-23 10:05:03.000 175 33881.00 328.43 17112.58 88888.00 2020-06-23 10:05:04.000 175 33881.01 328.41 17112.62 88888.00 2020-06-23 10:05:05.000 175 33880.98 328.42 17112.68 37958.87 2020-06-23 10:05:06.000 175 33880.99 328.47 17112.67 88888.00 2020-06-23 10:05:07.000 175 33880.95 328.48 17112.65 88888.00 2020-06-23 10:05:08.000 175 33880.98 328.46 17112.65 88888.00 2020-06-23 10:05:09.000 175 33880.93 328.36 17112.66 88888.00 2020-06-23 10:05:10.000 175 33880.93 328.36 17112.64 37958.80 2020-06-23 10:05:11.000 175 33880.92 328.37 17112.66 88888.00 2020-06-23 10:05:12.000 175 33880.93 328.35 17112.66 88888.00 2020-06-23 10:05:13.000 175 33880.92 328.39 17112.67 88888.00 2020-06-23 10:05:14.000 175 33880.95 328.40 17112.71 88888.00 2020-06-23 10:05:15.000 175 33880.93 328.39 17112.73 37958.88 2020-06-23 10:05:16.000 175 33880.94 328.41 17112.73 88888.00 2020-06-23 10:05:17.000 175 33880.95 328.37 17112.70 88888.00 2020-06-23 10:05:18.000 175 33880.98 328.35 17112.68 88888.00 2020-06-23 10:05:19.000 175 33880.96 328.39 17112.66 88888.00 2020-06-23 10:05:20.000 175 33880.97 328.36 17112.67 37958.82 2020-06-23 10:05:21.000 175 33880.95 328.31 17112.68 88888.00 2020-06-23 10:05:22.000 175 33880.94 328.28 17112.72 88888.00 2020-06-23 10:05:23.000 175 33880.92 328.26 17112.68 88888.00 2020-06-23 10:05:24.000 175 33880.93 328.22 17112.69 88888.00 2020-06-23 10:05:25.000 175 33880.96 328.22 17112.73 37958.81 2020-06-23 10:05:26.000 175 33880.95 328.27 17112.68 88888.00 2020-06-23 10:05:27.000 175 33880.93 328.27 17112.65 88888.00 2020-06-23 10:05:28.000 175 33880.90 328.27 17112.67 88888.00 2020-06-23 10:05:29.000 175 33880.93 328.25 17112.72 88888.00 2020-06-23 10:05:30.000 175 33880.93 328.26 17112.74 37958.81 2020-06-23 10:05:31.000 175 33880.93 328.27 17112.72 88888.00 2020-06-23 10:05:32.000 175 33880.93 328.27 17112.75 88888.00 2020-06-23 10:05:33.000 175 33880.93 328.29 17112.81 88888.00 2020-06-23 10:05:34.000 175 33880.97 328.23 17112.80 88888.00 2020-06-23 10:05:35.000 175 33880.94 328.22 17112.80 37958.80 2020-06-23 10:05:36.000 175 33880.95 328.21 17112.81 88888.00 2020-06-23 10:05:37.000 175 33880.98 328.28 17112.81 88888.00 2020-06-23 10:05:38.000 175 33880.98 328.29 17112.80 88888.00 2020-06-23 10:05:39.000 175 33880.92 328.27 17112.75 88888.00 2020-06-23 10:05:40.000 175 33880.91 328.26 17112.75 37958.78 2020-06-23 10:05:41.000 175 33880.92 328.26 17112.78 88888.00 2020-06-23 10:05:42.000 175 33880.93 328.21 17112.78 88888.00 2020-06-23 10:05:43.000 175 33880.92 328.19 17112.74 88888.00 2020-06-23 10:05:44.000 175 33880.91 328.18 17112.72 88888.00 2020-06-23 10:05:45.000 175 33880.91 328.19 17112.73 37958.85 2020-06-23 10:05:46.000 175 33880.87 328.23 17112.75 88888.00 2020-06-23 10:05:47.000 175 33880.90 328.22 17112.79 88888.00 2020-06-23 10:05:48.000 175 33880.92 328.16 17112.82 88888.00 2020-06-23 10:05:49.000 175 33880.89 328.14 17112.79 88888.00 2020-06-23 10:05:50.000 175 33880.92 328.14 17112.77 37958.84 2020-06-23 10:05:51.000 175 33880.93 328.15 17112.76 88888.00 2020-06-23 10:05:52.000 175 33880.91 328.22 17112.77 88888.00 2020-06-23 10:05:53.000 175 33880.93 328.22 17112.83 88888.00 2020-06-23 10:05:54.000 175 33880.96 328.16 17112.86 88888.00 2020-06-23 10:05:55.000 175 33880.97 328.16 17112.87 37958.77 2020-06-23 10:05:56.000 175 33880.99 328.13 17112.85 88888.00 2020-06-23 10:05:57.000 175 33881.00 328.12 17112.84 88888.00 2020-06-23 10:05:58.000 175 33881.04 328.09 17112.85 88888.00 2020-06-23 10:05:59.000 175 33881.00 328.08 17112.84 88888.00 2020-06-23 10:06:00.000 175 33880.96 328.11 17112.85 37958.78 2020-06-23 10:06:01.000 175 33880.90 328.11 17112.89 88888.00 2020-06-23 10:06:02.000 175 33880.89 328.07 17112.86 88888.00 2020-06-23 10:06:03.000 175 33880.89 328.04 17112.83 88888.00 2020-06-23 10:06:04.000 175 33880.90 328.04 17112.86 88888.00 2020-06-23 10:06:05.000 175 33880.91 328.04 17112.87 37958.85 2020-06-23 10:06:06.000 175 33880.90 328.09 17112.89 88888.00 2020-06-23 10:06:07.000 175 33880.89 328.07 17112.89 88888.00 2020-06-23 10:06:08.000 175 33880.90 328.09 17112.88 88888.00 2020-06-23 10:06:09.000 175 33880.91 328.09 17112.88 88888.00 2020-06-23 10:06:10.000 175 33880.94 328.07 17112.88 37958.78 2020-06-23 10:06:11.000 175 33880.91 327.99 17112.88 88888.00 2020-06-23 10:06:12.000 175 33880.88 327.98 17112.91 88888.00 2020-06-23 10:06:13.000 175 33880.88 327.96 17112.90 88888.00 2020-06-23 10:06:14.000 175 33880.92 327.99 17112.91 88888.00 2020-06-23 10:06:15.000 175 33880.92 328.00 17112.91 37958.85 2020-06-23 10:06:16.000 175 33880.91 328.00 17112.93 88888.00 2020-06-23 10:06:17.000 175 33880.89 327.99 17112.91 88888.00 2020-06-23 10:06:18.000 175 33880.86 327.93 17112.91 88888.00 2020-06-23 10:06:19.000 175 33880.89 327.95 17112.93 88888.00 2020-06-23 10:06:20.000 175 33880.88 327.96 17112.94 37958.85 2020-06-23 10:06:21.000 175 33880.88 327.93 17112.99 88888.00 2020-06-23 10:06:22.000 175 33880.89 327.91 17112.99 88888.00 2020-06-23 10:06:23.000 175 33880.89 327.91 17112.96 88888.00 2020-06-23 10:06:24.000 175 33880.88 327.90 17112.94 88888.00 2020-06-23 10:06:25.000 175 33880.86 327.87 17112.91 37958.84 2020-06-23 10:06:26.000 175 33880.83 327.89 17112.97 88888.00 2020-06-23 10:06:27.000 175 33880.87 327.88 17113.03 88888.00 2020-06-23 10:06:28.000 175 33880.90 327.86 17113.01 88888.00 2020-06-23 10:06:29.000 175 33880.89 327.80 17113.02 88888.00 2020-06-23 10:06:30.000 175 33880.88 327.82 17113.07 37958.85 2020-06-23 10:06:31.000 175 33880.89 327.84 17113.05 88888.00 2020-06-23 10:06:32.000 175 33880.86 327.84 17113.05 88888.00 2020-06-23 10:06:33.000 175 33880.90 327.87 17113.04 88888.00 2020-06-23 10:06:34.000 175 33880.93 327.90 17112.99 88888.00 2020-06-23 10:06:35.000 175 33880.92 327.97 17113.02 37958.76 2020-06-23 10:06:36.000 175 33880.95 327.89 17113.04 88888.00 2020-06-23 10:06:37.000 175 33880.94 327.86 17113.05 88888.00 2020-06-23 10:06:38.000 175 33880.94 327.92 17113.06 88888.00 2020-06-23 10:06:39.000 175 33880.89 327.90 17113.05 88888.00 2020-06-23 10:06:40.000 175 33880.85 327.89 17113.01 37958.76 2020-06-23 10:06:41.000 175 33880.84 327.90 17113.00 88888.00 2020-06-23 10:06:42.000 175 33880.85 327.93 17113.03 88888.00 2020-06-23 10:06:43.000 175 33880.91 327.91 17113.05 88888.00 2020-06-23 10:06:44.000 175 33880.91 327.94 17113.01 88888.00 2020-06-23 10:06:45.000 175 33880.91 327.93 17113.00 37958.83 2020-06-23 10:06:46.000 175 33880.93 327.93 17112.95 88888.00 2020-06-23 10:06:47.000 175 33880.92 327.90 17112.98 88888.00 2020-06-23 10:06:48.000 175 33880.88 327.89 17113.00 88888.00 2020-06-23 10:06:49.000 175 33880.88 327.91 17113.03 88888.00 2020-06-23 10:06:50.000 175 33880.84 327.86 17113.04 37958.90 2020-06-23 10:06:51.000 175 33880.86 327.87 17113.05 88888.00 2020-06-23 10:06:52.000 175 33880.88 327.88 17113.05 88888.00 2020-06-23 10:06:53.000 175 33880.88 327.91 17113.05 88888.00 2020-06-23 10:06:54.000 175 33880.89 327.90 17113.05 88888.00 2020-06-23 10:06:55.000 175 33880.85 327.84 17113.03 37958.85 2020-06-23 10:06:56.000 175 33880.79 327.82 17113.03 88888.00 2020-06-23 10:06:57.000 175 33880.81 327.87 17113.04 88888.00 2020-06-23 10:06:58.000 175 33880.85 327.93 17113.03 88888.00 2020-06-23 10:06:59.000 175 33880.84 327.88 17113.10 88888.00 2020-06-23 10:07:00.000 175 33880.85 327.83 17113.09 37958.79 2020-06-23 10:07:01.000 175 33880.84 327.85 17113.06 88888.00 2020-06-23 10:07:02.000 175 33880.81 327.81 17113.05 88888.00 2020-06-23 10:07:03.000 175 33880.81 327.84 17113.07 88888.00 2020-06-23 10:07:04.000 175 33880.83 327.86 17113.07 88888.00 2020-06-23 10:07:05.000 175 33880.82 327.87 17113.05 37958.83 2020-06-23 10:07:06.000 175 33880.81 327.86 17113.10 88888.00 2020-06-23 10:07:07.000 175 33880.82 327.79 17113.13 88888.00 2020-06-23 10:07:08.000 175 33880.85 327.82 17113.11 88888.00 2020-06-23 10:07:09.000 175 33880.86 327.82 17113.06 88888.00 2020-06-23 10:07:10.000 175 33880.82 327.82 17113.07 37958.83 2020-06-23 10:07:11.000 175 33880.80 327.79 17113.09 88888.00 2020-06-23 10:07:12.000 175 33880.82 327.81 17113.10 88888.00 2020-06-23 10:07:13.000 175 33880.85 327.83 17113.10 88888.00 2020-06-23 10:07:14.000 175 33880.81 327.82 17113.10 88888.00 2020-06-23 10:07:15.000 175 33880.76 327.81 17113.09 37958.88 2020-06-23 10:07:16.000 175 33880.77 327.79 17113.08 88888.00 2020-06-23 10:07:17.000 175 33880.81 327.80 17113.11 88888.00 2020-06-23 10:07:18.000 175 33880.78 327.80 17113.10 88888.00 2020-06-23 10:07:19.000 175 33880.80 327.78 17113.08 88888.00 2020-06-23 10:07:20.000 175 33880.86 327.77 17113.07 37958.86 2020-06-23 10:07:21.000 175 33880.83 327.75 17113.07 88888.00 2020-06-23 10:07:22.000 175 33880.79 327.73 17113.06 88888.00 2020-06-23 10:07:23.000 175 33880.80 327.72 17113.10 88888.00 2020-06-23 10:07:24.000 175 33880.81 327.73 17113.10 88888.00 2020-06-23 10:07:25.000 175 33880.82 327.71 17113.09 37958.84 2020-06-23 10:07:26.000 175 33880.82 327.71 17113.07 88888.00 2020-06-23 10:07:27.000 175 33880.79 327.74 17113.10 88888.00 2020-06-23 10:07:28.000 175 33880.80 327.75 17113.14 88888.00 2020-06-23 10:07:29.000 175 33880.77 327.77 17113.17 88888.00 2020-06-23 10:07:30.000 175 33880.74 327.79 17113.17 37958.85 2020-06-23 10:07:31.000 175 33880.73 327.76 17113.16 88888.00 2020-06-23 10:07:32.000 175 33880.74 327.74 17113.17 88888.00 2020-06-23 10:07:33.000 175 33880.77 327.77 17113.15 88888.00 2020-06-23 10:07:34.000 175 33880.78 327.78 17113.10 88888.00 2020-06-23 10:07:35.000 175 33880.80 327.71 17113.13 37958.79 2020-06-23 10:07:36.000 175 33880.82 327.69 17113.16 88888.00 2020-06-23 10:07:37.000 175 33880.81 327.68 17113.11 88888.00 2020-06-23 10:07:38.000 175 33880.74 327.68 17113.12 88888.00 2020-06-23 10:07:39.000 175 33880.74 327.66 17113.15 88888.00 2020-06-23 10:07:40.000 175 33880.76 327.67 17113.12 37958.87 2020-06-23 10:07:41.000 175 33880.76 327.67 17113.12 88888.00 2020-06-23 10:07:42.000 175 33880.73 327.67 17113.13 88888.00 2020-06-23 10:07:43.000 175 33880.76 327.70 17113.15 88888.00 2020-06-23 10:07:44.000 175 33880.75 327.70 17113.15 88888.00 2020-06-23 10:07:45.000 175 33880.78 327.70 17113.17 37958.86 2020-06-23 10:07:46.000 175 33880.74 327.72 17113.17 88888.00 2020-06-23 10:07:47.000 175 33880.73 327.69 17113.15 88888.00 2020-06-23 10:07:48.000 175 33880.72 327.72 17113.18 88888.00 2020-06-23 10:07:49.000 175 33880.71 327.73 17113.18 88888.00 2020-06-23 10:07:50.000 175 33880.72 327.71 17113.20 37958.77 2020-06-23 10:07:51.000 175 33880.73 327.70 17113.21 88888.00 2020-06-23 10:07:52.000 175 33880.71 327.72 17113.27 88888.00 2020-06-23 10:07:53.000 175 33880.70 327.70 17113.24 88888.00 2020-06-23 10:07:54.000 175 33880.75 327.69 17113.25 88888.00 2020-06-23 10:07:55.000 175 33880.77 327.68 17113.25 37958.85 2020-06-23 10:07:56.000 175 33880.74 327.65 17113.25 88888.00 2020-06-23 10:07:57.000 175 33880.74 327.69 17113.27 88888.00 2020-06-23 10:07:58.000 175 33880.76 327.74 17113.24 88888.00 2020-06-23 10:07:59.000 175 33880.74 327.75 17113.23 88888.00 2020-06-23 10:08:00.000 175 33880.72 327.74 17113.22 37958.85 2020-06-23 10:08:01.000 175 33880.71 327.72 17113.22 88888.00 2020-06-23 10:08:02.000 175 33880.73 327.78 17113.20 88888.00 2020-06-23 10:08:03.000 175 33880.75 327.76 17113.23 88888.00 2020-06-23 10:08:04.000 175 33880.75 327.75 17113.23 88888.00 2020-06-23 10:08:05.000 175 33880.74 327.74 17113.23 37958.80 2020-06-23 10:08:06.000 175 33880.74 327.73 17113.20 88888.00 2020-06-23 10:08:07.000 175 33880.76 327.74 17113.20 88888.00 2020-06-23 10:08:08.000 175 33880.78 327.76 17113.20 88888.00 2020-06-23 10:08:09.000 175 33880.79 327.80 17113.23 88888.00 2020-06-23 10:08:10.000 175 33880.82 327.79 17113.23 37958.88 2020-06-23 10:08:11.000 175 33880.84 327.80 17113.24 88888.00 2020-06-23 10:08:12.000 175 33880.84 327.78 17113.26 88888.00 2020-06-23 10:08:13.000 175 33880.85 327.70 17113.22 88888.00 2020-06-23 10:08:14.000 175 33880.87 327.68 17113.23 88888.00 2020-06-23 10:08:15.000 175 33880.85 327.68 17113.25 37958.83 2020-06-23 10:08:16.000 175 33880.83 327.75 17113.26 88888.00 2020-06-23 10:08:17.000 175 33880.82 327.74 17113.26 88888.00 2020-06-23 10:08:18.000 175 33880.86 327.70 17113.29 88888.00 2020-06-23 10:08:19.000 175 33880.88 327.70 17113.31 88888.00 2020-06-23 10:08:20.000 175 33880.88 327.65 17113.31 37958.82 2020-06-23 10:08:21.000 175 33880.83 327.66 17113.31 88888.00 2020-06-23 10:08:22.000 175 33880.83 327.65 17113.34 88888.00 2020-06-23 10:08:23.000 175 33880.84 327.68 17113.32 88888.00 2020-06-23 10:08:24.000 175 33880.86 327.68 17113.29 88888.00 2020-06-23 10:08:25.000 175 33880.84 327.68 17113.29 37958.96 2020-06-23 10:08:26.000 175 33880.83 327.67 17113.33 88888.00 2020-06-23 10:08:27.000 175 33880.79 327.64 17113.29 88888.00 2020-06-23 10:08:28.000 175 33880.83 327.63 17113.28 88888.00 2020-06-23 10:08:29.000 175 33880.79 327.58 17113.28 88888.00 2020-06-23 10:08:30.000 175 33880.77 327.59 17113.28 37959.03 2020-06-23 10:08:31.000 175 33880.81 327.60 17113.25 88888.00 2020-06-23 10:08:32.000 175 33880.83 327.56 17113.29 88888.00 2020-06-23 10:08:33.000 175 33880.84 327.54 17113.26 88888.00 2020-06-23 10:08:34.000 175 33880.83 327.54 17113.24 88888.00 2020-06-23 10:08:35.000 175 33880.87 327.55 17113.22 37959.00 2020-06-23 10:08:36.000 175 33880.88 327.54 17113.26 88888.00 2020-06-23 10:08:37.000 175 33880.88 327.55 17113.27 88888.00 2020-06-23 10:08:38.000 175 33880.91 327.56 17113.23 88888.00 2020-06-23 10:08:39.000 175 33880.91 327.53 17113.24 88888.00 2020-06-23 10:08:40.000 175 33880.90 327.54 17113.26 37959.03 2020-06-23 10:08:41.000 175 33880.91 327.57 17113.27 88888.00 2020-06-23 10:08:42.000 175 33880.93 327.56 17113.31 88888.00 2020-06-23 10:08:43.000 175 33880.97 327.58 17113.32 88888.00 2020-06-23 10:08:44.000 175 33880.99 327.57 17113.37 88888.00 2020-06-23 10:08:45.000 175 33881.01 327.57 17113.35 37959.02 2020-06-23 10:08:46.000 175 33881.01 327.57 17113.35 88888.00 2020-06-23 10:08:47.000 175 33881.01 327.54 17113.34 88888.00 2020-06-23 10:08:48.000 175 33881.04 327.51 17113.35 88888.00 2020-06-23 10:08:49.000 175 33881.03 327.50 17113.34 88888.00 2020-06-23 10:08:50.000 175 33881.02 327.52 17113.33 37959.12 2020-06-23 10:08:51.000 175 33881.05 327.54 17113.31 88888.00 2020-06-23 10:08:52.000 175 33881.06 327.52 17113.29 88888.00 2020-06-23 10:08:53.000 175 33881.01 327.56 17113.30 88888.00 2020-06-23 10:08:54.000 175 33881.00 327.58 17113.31 88888.00 2020-06-23 10:08:55.000 175 33880.96 327.57 17113.32 37959.11 2020-06-23 10:08:56.000 175 33881.00 327.53 17113.29 88888.00 2020-06-23 10:08:57.000 175 33881.07 327.52 17113.28 88888.00 2020-06-23 10:08:58.000 175 33881.11 327.52 17113.33 88888.00 2020-06-23 10:08:59.000 175 33881.11 327.54 17113.35 88888.00 2020-06-23 10:09:00.000 175 33881.06 327.54 17113.36 37959.16 2020-06-23 10:09:01.000 175 33881.10 327.55 17113.36 88888.00 2020-06-23 10:09:02.000 175 33881.08 327.58 17113.34 88888.00 2020-06-23 10:09:03.000 175 33881.09 327.58 17113.34 88888.00 2020-06-23 10:09:04.000 175 33881.11 327.53 17113.34 88888.00 2020-06-23 10:09:05.000 175 33881.14 327.51 17113.29 37959.12 2020-06-23 10:09:06.000 175 33881.09 327.52 17113.34 88888.00 2020-06-23 10:09:07.000 175 33881.08 327.51 17113.33 88888.00 2020-06-23 10:09:08.000 175 33881.07 327.52 17113.29 88888.00 2020-06-23 10:09:09.000 175 33881.09 327.53 17113.28 88888.00 2020-06-23 10:09:10.000 175 33881.09 327.54 17113.35 37959.16 2020-06-23 10:09:11.000 175 33881.12 327.51 17113.39 88888.00 2020-06-23 10:09:12.000 175 33881.18 327.53 17113.38 88888.00 2020-06-23 10:09:13.000 175 33881.17 327.52 17113.36 88888.00 2020-06-23 10:09:14.000 175 33881.17 327.52 17113.35 88888.00 2020-06-23 10:09:15.000 175 33881.11 327.49 17113.33 37959.19 2020-06-23 10:09:16.000 175 33881.08 327.50 17113.34 88888.00 2020-06-23 10:09:17.000 175 33881.10 327.48 17113.33 88888.00 2020-06-23 10:09:18.000 175 33881.11 327.45 17113.39 88888.00 2020-06-23 10:09:19.000 175 33881.13 327.46 17113.40 88888.00 2020-06-23 10:09:20.000 175 33881.16 327.48 17113.41 37959.39 2020-06-23 10:09:21.000 175 33881.16 327.49 17113.41 88888.00 2020-06-23 10:09:22.000 175 33881.17 327.50 17113.40 88888.00 2020-06-23 10:09:23.000 175 33881.24 327.49 17113.38 88888.00 2020-06-23 10:09:24.000 175 33881.23 327.47 17113.44 88888.00 2020-06-23 10:09:25.000 175 33881.23 327.51 17113.47 37959.38 2020-06-23 10:09:26.000 175 33881.25 327.50 17113.47 88888.00 2020-06-23 10:09:27.000 175 33881.23 327.44 17113.49 88888.00 2020-06-23 10:09:28.000 175 33881.21 327.41 17113.45 88888.00 2020-06-23 10:09:29.000 175 33881.19 327.40 17113.49 88888.00 2020-06-23 10:09:30.000 175 33881.21 327.41 17113.47 37959.39 2020-06-23 10:09:31.000 175 33881.25 327.48 17113.42 88888.00 2020-06-23 10:09:32.000 175 33881.29 327.49 17113.45 88888.00 2020-06-23 10:09:33.000 175 33881.31 327.45 17113.41 88888.00 2020-06-23 10:09:34.000 175 33881.32 327.46 17113.41 88888.00 2020-06-23 10:09:35.000 175 33881.29 327.54 17113.43 37959.34 2020-06-23 10:09:36.000 175 33881.29 327.54 17113.45 88888.00 2020-06-23 10:09:37.000 175 33881.32 327.52 17113.46 88888.00 2020-06-23 10:09:38.000 175 33881.31 327.53 17113.48 88888.00 2020-06-23 10:09:39.000 175 33881.32 327.56 17113.50 88888.00 2020-06-23 10:09:40.000 175 33881.35 327.52 17113.51 37959.53 2020-06-23 10:09:41.000 175 33881.33 327.52 17113.47 88888.00 2020-06-23 10:09:42.000 175 33881.35 327.50 17113.46 88888.00 2020-06-23 10:09:43.000 175 33881.36 327.49 17113.44 88888.00 2020-06-23 10:09:44.000 175 33881.38 327.47 17113.41 88888.00 2020-06-23 10:09:45.000 175 33881.41 327.48 17113.45 37959.56 2020-06-23 10:09:46.000 175 33881.39 327.45 17113.45 88888.00 2020-06-23 10:09:47.000 175 33881.39 327.45 17113.41 88888.00 2020-06-23 10:09:48.000 175 33881.38 327.42 17113.43 88888.00 2020-06-23 10:09:49.000 175 33881.42 327.46 17113.47 88888.00 2020-06-23 10:09:50.000 175 33881.43 327.47 17113.47 37959.53 2020-06-23 10:09:51.000 175 33881.45 327.50 17113.45 88888.00 2020-06-23 10:09:52.000 175 33881.48 327.50 17113.45 88888.00 2020-06-23 10:09:53.000 175 33881.50 327.50 17113.47 88888.00 2020-06-23 10:09:54.000 175 33881.49 327.48 17113.48 88888.00 2020-06-23 10:09:55.000 175 33881.52 327.50 17113.47 37959.57 2020-06-23 10:09:56.000 175 33881.48 327.49 17113.44 88888.00 2020-06-23 10:09:57.000 175 33881.45 327.47 17113.51 88888.00 2020-06-23 10:09:58.000 175 33881.46 327.48 17113.49 88888.00 2020-06-23 10:09:59.000 175 33881.45 327.43 17113.45 88888.00 2020-06-23 10:10:00.000 175 33881.47 327.44 17113.52 37959.60 2020-06-23 10:10:01.000 175 33881.46 327.44 17113.54 88888.00 2020-06-23 10:10:02.000 175 33881.48 327.41 17113.51 88888.00 2020-06-23 10:10:03.000 175 33881.48 327.44 17113.51 88888.00 2020-06-23 10:10:04.000 175 33881.50 327.48 17113.51 88888.00 2020-06-23 10:10:05.000 175 33881.50 327.43 17113.49 37959.53 2020-06-23 10:10:06.000 175 33881.53 327.34 17113.51 88888.00 2020-06-23 10:10:07.000 175 33881.54 327.31 17113.56 88888.00 2020-06-23 10:10:08.000 175 33881.54 327.29 17113.55 88888.00 2020-06-23 10:10:09.000 175 33881.50 327.30 17113.56 88888.00 2020-06-23 10:10:10.000 175 33881.54 327.32 17113.55 37959.51 2020-06-23 10:10:11.000 175 33881.51 327.35 17113.54 88888.00 2020-06-23 10:10:12.000 175 33881.46 327.32 17113.51 88888.00 2020-06-23 10:10:13.000 175 33881.44 327.32 17113.44 88888.00 2020-06-23 10:10:14.000 175 33881.50 327.35 17113.45 88888.00 2020-06-23 10:10:15.000 175 33881.56 327.36 17113.49 37959.54 2020-06-23 10:10:16.000 175 33881.52 327.33 17113.44 88888.00 2020-06-23 10:10:17.000 175 33881.50 327.34 17113.44 88888.00 2020-06-23 10:10:18.000 175 33881.53 327.36 17113.50 88888.00 2020-06-23 10:10:19.000 175 33881.59 327.37 17113.53 88888.00 2020-06-23 10:10:20.000 175 33881.56 327.39 17113.54 37959.69 2020-06-23 10:10:21.000 175 33881.58 327.38 17113.48 88888.00 2020-06-23 10:10:22.000 175 33881.58 327.36 17113.52 88888.00 2020-06-23 10:10:23.000 175 33881.54 327.35 17113.55 88888.00 2020-06-23 10:10:24.000 175 33881.55 327.34 17113.56 88888.00 2020-06-23 10:10:25.000 175 33881.58 327.30 17113.56 37959.67 2020-06-23 10:10:26.000 175 33881.62 327.33 17113.59 88888.00 2020-06-23 10:10:27.000 175 33881.55 327.32 17113.52 88888.00 2020-06-23 10:10:28.000 175 33881.52 327.33 17113.49 88888.00 2020-06-23 10:10:29.000 175 33881.52 327.37 17113.48 88888.00 2020-06-23 10:10:30.000 175 33881.55 327.38 17113.57 37959.73 2020-06-23 10:10:31.000 175 33881.54 327.38 17113.55 88888.00 2020-06-23 10:10:32.000 175 33881.53 327.34 17113.50 88888.00 2020-06-23 10:10:33.000 175 33881.52 327.34 17113.53 88888.00 2020-06-23 10:10:34.000 175 33881.53 327.30 17113.52 88888.00 2020-06-23 10:10:35.000 175 33881.52 327.32 17113.49 37959.80 2020-06-23 10:10:36.000 175 33881.52 327.25 17113.48 88888.00 2020-06-23 10:10:37.000 175 33881.51 327.21 17113.48 88888.00 2020-06-23 10:10:38.000 175 33881.56 327.23 17113.49 88888.00 2020-06-23 10:10:39.000 175 33881.58 327.22 17113.49 88888.00 2020-06-23 10:10:40.000 175 33881.56 327.28 17113.51 37959.80 2020-06-23 10:10:41.000 175 33881.58 327.28 17113.59 88888.00 2020-06-23 10:10:42.000 175 33881.58 327.32 17113.55 88888.00 2020-06-23 10:10:43.000 175 33881.57 327.33 17113.56 88888.00 2020-06-23 10:10:44.000 175 33881.60 327.28 17113.52 88888.00 2020-06-23 10:10:45.000 175 33881.62 327.19 17113.58 37959.79 2020-06-23 10:10:46.000 175 33881.65 327.18 17113.59 88888.00 2020-06-23 10:10:47.000 175 33881.68 327.21 17113.63 88888.00 2020-06-23 10:10:48.000 175 33881.71 327.24 17113.65 88888.00 2020-06-23 10:10:49.000 175 33881.67 327.21 17113.63 88888.00 2020-06-23 10:10:50.000 175 33881.65 327.22 17113.64 37959.81 2020-06-23 10:10:51.000 175 33881.66 327.20 17113.62 88888.00 2020-06-23 10:10:52.000 175 33881.66 327.25 17113.61 88888.00 2020-06-23 10:10:53.000 175 33881.66 327.19 17113.59 88888.00 2020-06-23 10:10:54.000 175 33881.67 327.15 17113.63 88888.00 2020-06-23 10:10:55.000 175 33881.72 327.16 17113.65 37959.81 2020-06-23 10:10:56.000 175 33881.72 327.16 17113.65 88888.00 2020-06-23 10:10:57.000 175 33881.72 327.14 17113.66 88888.00 2020-06-23 10:10:58.000 175 33881.69 327.12 17113.60 88888.00 2020-06-23 10:10:59.000 175 33881.70 327.15 17113.60 88888.00 2020-06-23 10:11:00.000 175 33881.71 327.24 17113.63 37959.84 2020-06-23 10:11:01.000 175 33881.72 327.24 17113.64 88888.00 2020-06-23 10:11:02.000 175 33881.73 327.22 17113.62 88888.00 2020-06-23 10:11:03.000 175 33881.72 327.21 17113.66 88888.00 2020-06-23 10:11:04.000 175 33881.73 327.15 17113.64 88888.00 2020-06-23 10:11:05.000 175 33881.74 327.15 17113.65 37959.84 2020-06-23 10:11:06.000 175 33881.76 327.22 17113.61 88888.00 2020-06-23 10:11:07.000 175 33881.73 327.23 17113.59 88888.00 2020-06-23 10:11:08.000 175 33881.75 327.25 17113.56 88888.00 2020-06-23 10:11:09.000 175 33881.78 327.27 17113.60 88888.00 2020-06-23 10:11:10.000 175 33881.75 327.25 17113.60 37959.84 2020-06-23 10:11:11.000 175 33881.70 327.24 17113.59 88888.00 2020-06-23 10:11:12.000 175 33881.70 327.20 17113.58 88888.00 2020-06-23 10:11:13.000 175 33881.73 327.20 17113.63 88888.00 2020-06-23 10:11:14.000 175 33881.74 327.22 17113.69 88888.00 2020-06-23 10:11:15.000 175 33881.74 327.22 17113.66 37959.86 2020-06-23 10:11:16.000 175 33881.72 327.22 17113.69 88888.00 2020-06-23 10:11:17.000 175 33881.72 327.21 17113.68 88888.00 2020-06-23 10:11:18.000 175 33881.72 327.21 17113.64 88888.00 2020-06-23 10:11:19.000 175 33881.69 327.23 17113.65 88888.00 2020-06-23 10:11:20.000 175 33881.71 327.23 17113.63 37959.89 2020-06-23 10:11:21.000 175 33881.72 327.26 17113.63 88888.00 2020-06-23 10:11:22.000 175 33881.75 327.29 17113.60 88888.00 2020-06-23 10:11:23.000 175 33881.74 327.27 17113.60 88888.00 2020-06-23 10:11:24.000 175 33881.72 327.29 17113.62 88888.00 2020-06-23 10:11:25.000 175 33881.72 327.27 17113.66 37959.80 2020-06-23 10:11:26.000 175 33881.75 327.27 17113.64 88888.00 2020-06-23 10:11:27.000 175 33881.75 327.25 17113.62 88888.00 2020-06-23 10:11:28.000 175 33881.67 327.19 17113.60 88888.00 2020-06-23 10:11:29.000 175 33881.71 327.20 17113.66 88888.00 2020-06-23 10:11:30.000 175 33881.72 327.22 17113.66 37959.88 2020-06-23 10:11:31.000 175 33881.66 327.18 17113.66 88888.00 2020-06-23 10:11:32.000 175 33881.66 327.16 17113.66 88888.00 2020-06-23 10:11:33.000 175 33881.65 327.18 17113.67 88888.00 2020-06-23 10:11:34.000 175 33881.66 327.23 17113.72 88888.00 2020-06-23 10:11:35.000 175 33881.69 327.20 17113.72 37959.81 2020-06-23 10:11:36.000 175 33881.69 327.16 17113.71 88888.00 2020-06-23 10:11:37.000 175 33881.70 327.16 17113.70 88888.00 2020-06-23 10:11:38.000 175 33881.71 327.15 17113.66 88888.00 2020-06-23 10:11:39.000 175 33881.73 327.11 17113.69 88888.00 2020-06-23 10:11:40.000 175 33881.72 327.11 17113.70 37959.83 2020-06-23 10:11:41.000 175 33881.70 327.15 17113.67 88888.00 2020-06-23 10:11:42.000 175 33881.69 327.13 17113.66 88888.00 2020-06-23 10:11:43.000 175 33881.68 327.13 17113.69 88888.00 2020-06-23 10:11:44.000 175 33881.67 327.15 17113.70 88888.00 2020-06-23 10:11:45.000 175 33881.69 327.18 17113.70 37959.93 2020-06-23 10:11:46.000 175 33881.73 327.17 17113.69 88888.00 2020-06-23 10:11:47.000 175 33881.77 327.16 17113.68 88888.00 2020-06-23 10:11:48.000 175 33881.74 327.12 17113.67 88888.00 2020-06-23 10:11:49.000 175 33881.69 327.09 17113.66 88888.00 2020-06-23 10:11:50.000 175 33881.69 327.09 17113.65 37959.94 2020-06-23 10:11:51.000 175 33881.66 327.11 17113.66 88888.00 2020-06-23 10:11:52.000 175 33881.68 327.11 17113.65 88888.00 2020-06-23 10:11:53.000 175 33881.67 327.16 17113.66 88888.00 2020-06-23 10:11:54.000 175 33881.65 327.14 17113.67 88888.00 2020-06-23 10:11:55.000 175 33881.71 327.15 17113.69 37959.85 2020-06-23 10:11:56.000 175 33881.74 327.14 17113.70 88888.00 2020-06-23 10:11:57.000 175 33881.71 327.08 17113.69 88888.00 2020-06-23 10:11:58.000 175 33881.68 327.10 17113.68 88888.00 2020-06-23 10:11:59.000 175 33881.67 327.09 17113.71 88888.00 2020-06-23 10:12:00.000 175 33881.65 327.11 17113.71 37959.96 2020-06-23 10:12:01.000 175 33881.70 327.09 17113.73 88888.00 2020-06-23 10:12:02.000 175 33881.70 327.01 17113.73 88888.00 2020-06-23 10:12:03.000 175 33881.72 326.99 17113.66 88888.00 2020-06-23 10:12:04.000 175 33881.72 327.00 17113.71 88888.00 2020-06-23 10:12:05.000 175 33881.74 326.98 17113.77 99999.00 2020-06-23 10:12:06.000 175 33881.71 326.96 17113.75 88888.00 2020-06-23 10:12:07.000 175 33881.71 326.93 17113.73 88888.00 2020-06-23 10:12:08.000 175 33881.73 326.94 17113.73 88888.00 2020-06-23 10:12:09.000 175 33881.72 326.99 17113.71 88888.00 2020-06-23 10:12:10.000 175 33881.75 326.98 17113.73 37960.02 2020-06-23 10:12:11.000 175 33881.79 326.96 17113.69 88888.00 2020-06-23 10:12:12.000 175 33881.79 326.93 17113.71 88888.00 2020-06-23 10:12:13.000 175 33881.77 326.91 17113.73 88888.00 2020-06-23 10:12:14.000 175 33881.80 326.86 17113.75 88888.00 2020-06-23 10:12:15.000 175 33881.82 326.85 17113.77 37959.91 2020-06-23 10:12:16.000 175 33881.79 326.85 17113.78 88888.00 2020-06-23 10:12:17.000 175 33881.78 326.85 17113.78 88888.00 2020-06-23 10:12:18.000 175 33881.83 326.83 17113.77 88888.00 2020-06-23 10:12:19.000 175 33881.84 326.83 17113.76 88888.00 2020-06-23 10:12:20.000 175 33881.82 326.84 17113.79 37960.01 2020-06-23 10:12:21.000 175 33881.81 326.84 17113.78 88888.00 2020-06-23 10:12:22.000 175 33881.77 326.88 17113.78 88888.00 2020-06-23 10:12:23.000 175 33881.74 326.89 17113.82 88888.00 2020-06-23 10:12:24.000 175 33881.78 326.88 17113.78 88888.00 2020-06-23 10:12:25.000 175 33881.83 326.83 17113.80 37959.93 2020-06-23 10:12:26.000 175 33881.80 326.83 17113.81 88888.00 2020-06-23 10:12:27.000 175 33881.78 326.78 17113.79 88888.00 2020-06-23 10:12:28.000 175 33881.78 326.82 17113.75 88888.00 2020-06-23 10:12:29.000 175 33881.78 326.80 17113.78 88888.00 2020-06-23 10:12:30.000 175 33881.79 326.79 17113.83 37960.06 2020-06-23 10:12:31.000 175 33881.81 326.80 17113.85 88888.00 2020-06-23 10:12:32.000 175 33881.82 326.78 17113.78 88888.00 2020-06-23 10:12:33.000 175 33881.81 326.79 17113.80 88888.00 2020-06-23 10:12:34.000 175 33881.76 326.83 17113.83 88888.00 2020-06-23 10:12:35.000 175 33881.76 326.82 17113.84 37960.10 2020-06-23 10:12:36.000 175 33881.77 326.83 17113.80 88888.00 2020-06-23 10:12:37.000 175 33881.77 326.82 17113.79 88888.00 2020-06-23 10:12:38.000 175 33881.75 326.82 17113.84 88888.00 2020-06-23 10:12:39.000 175 33881.75 326.81 17113.91 88888.00 2020-06-23 10:12:40.000 175 33881.72 326.81 17113.89 37959.97 2020-06-23 10:12:41.000 175 33881.72 326.82 17113.86 88888.00 2020-06-23 10:12:42.000 175 33881.74 326.80 17113.90 88888.00 2020-06-23 10:12:43.000 175 33881.72 326.77 17113.89 88888.00 2020-06-23 10:12:44.000 175 33881.74 326.78 17113.82 88888.00 2020-06-23 10:12:45.000 175 33881.72 326.81 17113.84 37960.04 2020-06-23 10:12:46.000 175 33881.66 326.82 17113.87 88888.00 2020-06-23 10:12:47.000 175 33881.67 326.80 17113.87 88888.00 2020-06-23 10:12:48.000 175 33881.65 326.78 17113.92 88888.00 2020-06-23 10:12:49.000 175 33881.68 326.78 17113.97 88888.00 2020-06-23 10:12:50.000 175 33881.71 326.80 17113.98 37960.05 2020-06-23 10:12:51.000 175 33881.73 326.81 17113.99 88888.00 2020-06-23 10:12:52.000 175 33881.72 326.79 17113.95 88888.00 2020-06-23 10:12:53.000 175 33881.71 326.75 17113.97 88888.00 2020-06-23 10:12:54.000 175 33881.68 326.78 17113.94 88888.00 2020-06-23 10:12:55.000 175 33881.73 326.73 17113.90 37959.93 2020-06-23 10:12:56.000 175 33881.74 326.73 17113.95 88888.00 2020-06-23 10:12:57.000 175 33881.69 326.74 17113.94 88888.00 2020-06-23 10:12:58.000 175 33881.66 326.76 17113.92 88888.00 2020-06-23 10:12:59.000 175 33881.68 326.72 17113.93 88888.00 2020-06-23 10:13:00.000 175 33881.68 326.71 17113.89 37959.99 2020-06-23 10:13:01.000 175 33881.69 326.73 17113.84 88888.00 2020-06-23 10:13:02.000 175 33881.69 326.73 17113.89 88888.00 2020-06-23 10:13:03.000 175 33881.67 326.70 17113.93 88888.00 2020-06-23 10:13:04.000 175 33881.69 326.70 17113.92 88888.00 2020-06-23 10:13:05.000 175 33881.70 326.68 17113.93 37959.93 2020-06-23 10:13:06.000 175 33881.67 326.69 17113.98 88888.00 2020-06-23 10:13:07.000 175 33881.65 326.69 17113.99 88888.00 2020-06-23 10:13:08.000 175 33881.67 326.72 17113.98 88888.00 2020-06-23 10:13:09.000 175 33881.65 326.70 17113.96 88888.00 2020-06-23 10:13:10.000 175 33881.63 326.68 17113.93 37959.98 2020-06-23 10:13:11.000 175 33881.65 326.67 17113.91 88888.00 2020-06-23 10:13:12.000 175 33881.67 326.65 17113.91 88888.00 2020-06-23 10:13:13.000 175 33881.68 326.69 17113.94 88888.00 2020-06-23 10:13:14.000 175 33881.66 326.69 17113.95 88888.00 2020-06-23 10:13:15.000 175 33881.63 326.70 17113.94 37960.02 2020-06-23 10:13:16.000 175 33881.61 326.72 17113.98 88888.00 2020-06-23 10:13:17.000 175 33881.61 326.71 17113.99 88888.00 2020-06-23 10:13:18.000 175 33881.61 326.71 17113.95 88888.00 2020-06-23 10:13:19.000 175 33881.61 326.69 17113.97 88888.00 2020-06-23 10:13:20.000 175 33881.62 326.67 17114.00 37960.00 2020-06-23 10:13:21.000 175 33881.56 326.67 17113.95 88888.00 2020-06-23 10:13:22.000 175 33881.53 326.67 17113.95 88888.00 2020-06-23 10:13:23.000 175 33881.54 326.70 17113.97 88888.00 2020-06-23 10:13:24.000 175 33881.56 326.71 17114.00 88888.00 2020-06-23 10:13:25.000 175 33881.55 326.70 17114.04 37959.90 2020-06-23 10:13:26.000 175 33881.60 326.73 17114.06 88888.00 2020-06-23 10:13:27.000 175 33881.65 326.72 17114.05 88888.00 2020-06-23 10:13:28.000 175 33881.59 326.70 17114.03 88888.00 2020-06-23 10:13:29.000 175 33881.56 326.74 17114.01 88888.00 2020-06-23 10:13:30.000 175 33881.57 326.70 17114.01 37959.91 2020-06-23 10:13:31.000 175 33881.58 326.67 17114.00 88888.00 2020-06-23 10:13:32.000 175 33881.58 326.71 17114.03 88888.00 2020-06-23 10:13:33.000 175 33881.60 326.73 17114.03 88888.00 2020-06-23 10:13:34.000 175 33881.62 326.73 17114.04 88888.00 2020-06-23 10:13:35.000 175 33881.61 326.70 17114.07 37960.03 2020-06-23 10:13:36.000 175 33881.64 326.69 17114.09 88888.00 2020-06-23 10:13:37.000 175 33881.67 326.67 17114.09 88888.00 2020-06-23 10:13:38.000 175 33881.66 326.70 17114.06 88888.00 2020-06-23 10:13:39.000 175 33881.63 326.71 17114.01 88888.00 2020-06-23 10:13:40.000 175 33881.60 326.73 17114.04 37960.05 2020-06-23 10:13:41.000 175 33881.58 326.73 17114.06 88888.00 2020-06-23 10:13:42.000 175 33881.58 326.77 17114.04 88888.00 2020-06-23 10:13:43.000 175 33881.53 326.78 17114.03 88888.00 2020-06-23 10:13:44.000 175 33881.53 326.74 17114.06 88888.00 2020-06-23 10:13:45.000 175 33881.51 326.76 17114.08 37959.98 2020-06-23 10:13:46.000 175 33881.52 326.77 17114.11 88888.00 2020-06-23 10:13:47.000 175 33881.56 326.74 17114.09 88888.00 2020-06-23 10:13:48.000 175 33881.60 326.75 17114.11 88888.00 2020-06-23 10:13:49.000 175 33881.57 326.75 17114.10 88888.00 2020-06-23 10:13:50.000 175 33881.55 326.73 17114.12 37960.00 2020-06-23 10:13:51.000 175 33881.54 326.71 17114.13 88888.00 2020-06-23 10:13:52.000 175 33881.53 326.74 17114.12 88888.00 2020-06-23 10:13:53.000 175 33881.54 326.74 17114.07 88888.00 2020-06-23 10:13:54.000 175 33881.52 326.72 17114.10 88888.00 2020-06-23 10:13:55.000 175 33881.49 326.70 17114.10 37959.92 2020-06-23 10:13:56.000 175 33881.51 326.69 17114.12 88888.00 2020-06-23 10:13:57.000 175 33881.50 326.68 17114.09 88888.00 2020-06-23 10:13:58.000 175 33881.49 326.64 17114.08 88888.00 2020-06-23 10:13:59.000 175 33881.52 326.68 17114.08 88888.00 2020-06-23 10:14:00.000 175 33881.56 326.67 17114.11 37959.95 2020-06-23 10:14:01.000 175 33881.50 326.63 17114.12 88888.00 2020-06-23 10:14:02.000 175 33881.47 326.65 17114.12 88888.00 2020-06-23 10:14:03.000 175 33881.50 326.65 17114.10 88888.00 2020-06-23 10:14:04.000 175 33881.53 326.69 17114.12 88888.00 2020-06-23 10:14:05.000 175 33881.50 326.71 17114.12 37959.98 2020-06-23 10:14:06.000 175 33881.55 326.68 17114.16 88888.00 2020-06-23 10:14:07.000 175 33881.52 326.67 17114.14 88888.00 2020-06-23 10:14:08.000 175 33881.51 326.64 17114.12 88888.00 2020-06-23 10:14:09.000 175 33881.51 326.63 17114.12 88888.00 2020-06-23 10:14:10.000 175 33881.48 326.64 17114.10 37959.99 2020-06-23 10:14:11.000 175 33881.44 326.66 17114.13 88888.00 2020-06-23 10:14:12.000 175 33881.46 326.71 17114.17 88888.00 2020-06-23 10:14:13.000 175 33881.53 326.67 17114.17 88888.00 2020-06-23 10:14:14.000 175 33881.50 326.69 17114.17 88888.00 2020-06-23 10:14:15.000 175 33881.47 326.65 17114.20 37960.02 2020-06-23 10:14:16.000 175 33881.46 326.63 17114.20 88888.00 2020-06-23 10:14:17.000 175 33881.52 326.64 17114.16 88888.00 2020-06-23 10:14:18.000 175 33881.52 326.59 17114.15 88888.00 2020-06-23 10:14:19.000 175 33881.53 326.60 17114.19 88888.00 2020-06-23 10:14:20.000 175 33881.55 326.60 17114.18 37960.00 2020-06-23 10:14:21.000 175 33881.54 326.59 17114.18 88888.00 2020-06-23 10:14:22.000 175 33881.58 326.58 17114.19 88888.00 2020-06-23 10:14:23.000 175 33881.55 326.63 17114.24 88888.00 2020-06-23 10:14:24.000 175 33881.53 326.63 17114.26 88888.00 2020-06-23 10:14:25.000 175 33881.47 326.57 17114.22 37960.01 2020-06-23 10:14:26.000 175 33881.47 326.57 17114.17 88888.00 2020-06-23 10:14:27.000 175 33881.47 326.57 17114.21 88888.00 2020-06-23 10:14:28.000 175 33881.45 326.53 17114.24 88888.00 2020-06-23 10:14:29.000 175 33881.46 326.58 17114.23 88888.00 2020-06-23 10:14:30.000 175 33881.48 326.59 17114.23 37959.92 2020-06-23 10:14:31.000 175 33881.46 326.59 17114.26 88888.00 2020-06-23 10:14:32.000 175 33881.42 326.59 17114.28 88888.00 2020-06-23 10:14:33.000 175 33881.39 326.58 17114.24 88888.00 2020-06-23 10:14:34.000 175 33881.39 326.59 17114.25 88888.00 2020-06-23 10:14:35.000 175 33881.40 326.60 17114.26 37959.96 2020-06-23 10:14:36.000 175 33881.42 326.63 17114.23 88888.00 2020-06-23 10:14:37.000 175 33881.43 326.63 17114.25 88888.00 2020-06-23 10:14:38.000 175 33881.40 326.60 17114.26 88888.00 2020-06-23 10:14:39.000 175 33881.36 326.59 17114.27 88888.00 2020-06-23 10:14:40.000 175 33881.40 326.60 17114.28 37959.85 2020-06-23 10:14:41.000 175 33881.45 326.59 17114.28 88888.00 2020-06-23 10:14:42.000 175 33881.43 326.59 17114.29 88888.00 2020-06-23 10:14:43.000 175 33881.46 326.58 17114.28 88888.00 2020-06-23 10:14:44.000 175 33881.48 326.57 17114.29 88888.00 2020-06-23 10:14:45.000 175 33881.46 326.55 17114.27 37959.86 2020-06-23 10:14:46.000 175 33881.44 326.52 17114.29 88888.00 2020-06-23 10:14:47.000 175 33881.43 326.50 17114.31 88888.00 2020-06-23 10:14:48.000 175 33881.44 326.47 17114.34 88888.00 2020-06-23 10:14:49.000 175 33881.42 326.47 17114.36 88888.00 2020-06-23 10:14:50.000 175 33881.47 326.51 17114.35 37960.00 2020-06-23 10:14:51.000 175 33881.46 326.49 17114.31 88888.00 2020-06-23 10:14:52.000 175 33881.44 326.49 17114.29 88888.00 2020-06-23 10:14:53.000 175 33881.41 326.51 17114.32 88888.00 2020-06-23 10:14:54.000 175 33881.37 326.51 17114.32 88888.00 2020-06-23 10:14:55.000 175 33881.40 326.51 17114.31 37959.90 2020-06-23 10:14:56.000 175 33881.43 326.54 17114.32 88888.00 2020-06-23 10:14:57.000 175 33881.46 326.51 17114.33 88888.00 2020-06-23 10:14:58.000 175 33881.47 326.49 17114.34 88888.00 2020-06-23 10:14:59.000 175 33881.48 326.50 17114.36 88888.00 2020-06-23 10:15:00.000 175 33881.44 326.48 17114.36 37959.96 2020-06-23 10:15:01.000 175 33881.44 326.44 17114.38 88888.00 2020-06-23 10:15:02.000 175 33881.44 326.45 17114.40 88888.00 2020-06-23 10:15:03.000 175 33881.50 326.42 17114.39 88888.00 2020-06-23 10:15:04.000 175 33881.46 326.41 17114.38 88888.00 2020-06-23 10:15:05.000 175 33881.49 326.41 17114.38 37959.94 2020-06-23 10:15:06.000 175 33881.46 326.41 17114.39 88888.00 2020-06-23 10:15:07.000 175 33881.41 326.41 17114.42 88888.00 2020-06-23 10:15:08.000 175 33881.41 326.39 17114.41 88888.00 2020-06-23 10:15:09.000 175 33881.43 326.37 17114.40 88888.00 2020-06-23 10:15:10.000 175 33881.42 326.40 17114.43 37959.93 2020-06-23 10:15:11.000 175 33881.40 326.45 17114.45 88888.00 2020-06-23 10:15:12.000 175 33881.37 326.43 17114.43 88888.00 2020-06-23 10:15:13.000 175 33881.37 326.42 17114.42 88888.00 2020-06-23 10:15:14.000 175 33881.38 326.42 17114.44 88888.00 2020-06-23 10:15:15.000 175 33881.35 326.43 17114.41 37959.82 2020-06-23 10:15:16.000 175 33881.35 326.42 17114.42 88888.00 2020-06-23 10:15:17.000 175 33881.39 326.44 17114.43 88888.00 2020-06-23 10:15:18.000 175 33881.37 326.47 17114.44 88888.00 2020-06-23 10:15:19.000 175 33881.39 326.46 17114.43 88888.00 2020-06-23 10:15:20.000 175 33881.42 326.45 17114.46 37959.89 2020-06-23 10:15:21.000 175 33881.38 326.38 17114.44 88888.00 2020-06-23 10:15:22.000 175 33881.30 326.35 17114.42 88888.00 2020-06-23 10:15:23.000 175 33881.31 326.39 17114.48 88888.00 2020-06-23 10:15:24.000 175 33881.34 326.41 17114.47 88888.00 2020-06-23 10:15:25.000 175 33881.35 326.43 17114.45 37959.93 2020-06-23 10:15:26.000 175 33881.35 326.43 17114.48 88888.00 2020-06-23 10:15:27.000 175 33881.34 326.40 17114.46 88888.00 2020-06-23 10:15:28.000 175 33881.33 326.45 17114.45 88888.00 2020-06-23 10:15:29.000 175 33881.32 326.49 17114.47 88888.00 2020-06-23 10:15:30.000 175 33881.30 326.45 17114.48 37959.94 2020-06-23 10:15:31.000 175 33881.35 326.44 17114.46 88888.00 2020-06-23 10:15:32.000 175 33881.33 326.42 17114.47 88888.00 2020-06-23 10:15:33.000 175 33881.33 326.41 17114.50 88888.00 2020-06-23 10:15:34.000 175 33881.32 326.40 17114.51 88888.00 2020-06-23 10:15:35.000 175 33881.35 326.39 17114.49 37959.86 2020-06-23 10:15:36.000 175 33881.39 326.41 17114.49 88888.00 2020-06-23 10:15:37.000 175 33881.39 326.45 17114.51 88888.00 2020-06-23 10:15:38.000 175 33881.41 326.48 17114.53 88888.00 2020-06-23 10:15:39.000 175 33881.38 326.47 17114.54 88888.00 2020-06-23 10:15:40.000 175 33881.36 326.48 17114.51 37959.93 2020-06-23 10:15:41.000 175 33881.37 326.45 17114.47 88888.00 2020-06-23 10:15:42.000 175 33881.36 326.43 17114.47 88888.00 2020-06-23 10:15:43.000 175 33881.37 326.43 17114.49 88888.00 2020-06-23 10:15:44.000 175 33881.38 326.48 17114.51 88888.00 2020-06-23 10:15:45.000 175 33881.39 326.46 17114.51 37959.92 2020-06-23 10:15:46.000 175 33881.38 326.45 17114.51 88888.00 2020-06-23 10:15:47.000 175 33881.38 326.45 17114.50 88888.00 2020-06-23 10:15:48.000 175 33881.37 326.48 17114.52 88888.00 2020-06-23 10:15:49.000 175 33881.38 326.49 17114.50 88888.00 2020-06-23 10:15:50.000 175 33881.37 326.46 17114.48 37959.82 2020-06-23 10:15:51.000 175 33881.37 326.43 17114.52 88888.00 2020-06-23 10:15:52.000 175 33881.33 326.43 17114.50 88888.00 2020-06-23 10:15:53.000 175 33881.36 326.41 17114.53 88888.00 2020-06-23 10:15:54.000 175 33881.34 326.41 17114.53 88888.00 2020-06-23 10:15:55.000 175 33881.32 326.38 17114.52 37959.93 2020-06-23 10:15:56.000 175 33881.33 326.36 17114.51 88888.00 2020-06-23 10:15:57.000 175 33881.37 326.37 17114.52 88888.00 2020-06-23 10:15:58.000 175 33881.36 326.39 17114.54 88888.00 2020-06-23 10:15:59.000 175 33881.35 326.42 17114.53 88888.00 2020-06-23 10:16:00.000 175 33881.36 326.39 17114.54 37959.97 2020-06-23 10:16:01.000 175 33881.37 326.35 17114.55 88888.00 2020-06-23 10:16:02.000 175 33881.36 326.34 17114.54 88888.00 2020-06-23 10:16:03.000 175 33881.37 326.40 17114.51 88888.00 2020-06-23 10:16:04.000 175 33881.36 326.39 17114.52 88888.00 2020-06-23 10:16:05.000 175 33881.40 326.37 17114.52 37959.96 2020-06-23 10:16:06.000 175 33881.39 326.36 17114.53 88888.00 2020-06-23 10:16:07.000 175 33881.40 326.39 17114.56 88888.00 2020-06-23 10:16:08.000 175 33881.34 326.39 17114.59 88888.00 2020-06-23 10:16:09.000 175 33881.36 326.42 17114.56 88888.00 2020-06-23 10:16:10.000 175 33881.37 326.43 17114.57 37959.85 2020-06-23 10:16:11.000 175 33881.39 326.48 17114.59 88888.00 2020-06-23 10:16:12.000 175 33881.37 326.48 17114.61 88888.00 2020-06-23 10:16:13.000 175 33881.32 326.46 17114.62 88888.00 2020-06-23 10:16:14.000 175 33881.36 326.41 17114.58 88888.00 2020-06-23 10:16:15.000 175 33881.36 326.42 17114.58 37959.95 2020-06-23 10:16:16.000 175 33881.33 326.44 17114.57 88888.00 2020-06-23 10:16:17.000 175 33881.38 326.38 17114.58 88888.00 2020-06-23 10:16:18.000 175 33881.43 326.39 17114.61 88888.00 2020-06-23 10:16:19.000 175 33881.40 326.39 17114.59 88888.00 2020-06-23 10:16:20.000 175 33881.36 326.39 17114.59 37959.97 2020-06-23 10:16:21.000 175 33881.39 326.37 17114.58 88888.00 2020-06-23 10:16:22.000 175 33881.42 326.36 17114.56 88888.00 2020-06-23 10:16:23.000 175 33881.43 326.36 17114.57 88888.00 2020-06-23 10:16:24.000 175 33881.44 326.37 17114.57 88888.00 2020-06-23 10:16:25.000 175 33881.42 326.32 17114.56 37960.01 2020-06-23 10:16:26.000 175 33881.42 326.30 17114.49 88888.00 2020-06-23 10:16:27.000 175 33881.47 326.31 17114.52 88888.00 2020-06-23 10:16:28.000 175 33881.47 326.33 17114.55 88888.00 2020-06-23 10:16:29.000 175 33881.48 326.33 17114.54 88888.00 2020-06-23 10:16:30.000 175 33881.48 326.34 17114.57 37959.90 2020-06-23 10:16:31.000 175 33881.49 326.31 17114.56 88888.00 2020-06-23 10:16:32.000 175 33881.47 326.32 17114.51 88888.00 2020-06-23 10:16:33.000 175 33881.45 326.33 17114.55 88888.00 2020-06-23 10:16:34.000 175 33881.45 326.33 17114.61 88888.00 2020-06-23 10:16:35.000 175 33881.48 326.32 17114.64 37960.07 2020-06-23 10:16:36.000 175 33881.47 326.33 17114.64 88888.00 2020-06-23 10:16:37.000 175 33881.41 326.29 17114.63 88888.00 2020-06-23 10:16:38.000 175 33881.43 326.27 17114.65 88888.00 2020-06-23 10:16:39.000 175 33881.45 326.30 17114.61 88888.00 2020-06-23 10:16:40.000 175 33881.44 326.34 17114.61 37960.08 2020-06-23 10:16:41.000 175 33881.47 326.33 17114.62 88888.00 2020-06-23 10:16:42.000 175 33881.48 326.32 17114.62 88888.00 2020-06-23 10:16:43.000 175 33881.49 326.29 17114.60 88888.00 2020-06-23 10:16:44.000 175 33881.47 326.32 17114.64 88888.00 2020-06-23 10:16:45.000 175 33881.44 326.29 17114.62 37960.05 2020-06-23 10:16:46.000 175 33881.47 326.21 17114.62 88888.00 2020-06-23 10:16:47.000 175 33881.48 326.26 17114.64 88888.00 2020-06-23 10:16:48.000 175 33881.45 326.29 17114.64 88888.00 2020-06-23 10:16:49.000 175 33881.45 326.30 17114.66 88888.00 2020-06-23 10:16:50.000 175 33881.44 326.29 17114.65 37959.99 2020-06-23 10:16:51.000 175 33881.45 326.29 17114.63 88888.00 2020-06-23 10:16:52.000 175 33881.44 326.30 17114.63 88888.00 2020-06-23 10:16:53.000 175 33881.42 326.24 17114.62 88888.00 2020-06-23 10:16:54.000 175 33881.40 326.23 17114.66 88888.00 2020-06-23 10:16:55.000 175 33881.42 326.27 17114.63 37960.08 2020-06-23 10:16:56.000 175 33881.46 326.29 17114.64 88888.00 2020-06-23 10:16:57.000 175 33881.49 326.29 17114.65 88888.00 2020-06-23 10:16:58.000 175 33881.47 326.31 17114.62 88888.00 2020-06-23 10:16:59.000 175 33881.48 326.29 17114.64 88888.00 2020-06-23 10:17:00.000 175 33881.48 326.28 17114.65 37960.07 2020-06-23 10:17:01.000 175 33881.46 326.26 17114.66 88888.00 2020-06-23 10:17:02.000 175 33881.45 326.25 17114.66 88888.00 2020-06-23 10:17:03.000 175 33881.45 326.26 17114.66 88888.00 2020-06-23 10:17:04.000 175 33881.47 326.31 17114.68 88888.00 2020-06-23 10:17:05.000 175 33881.48 326.28 17114.69 37960.01 2020-06-23 10:17:06.000 175 33881.49 326.26 17114.71 88888.00 2020-06-23 10:17:07.000 175 33881.49 326.24 17114.68 88888.00 2020-06-23 10:17:08.000 175 33881.48 326.27 17114.72 88888.00 2020-06-23 10:17:09.000 175 33881.47 326.32 17114.70 88888.00 2020-06-23 10:17:10.000 175 33881.47 326.30 17114.70 37960.14 2020-06-23 10:17:11.000 175 33881.44 326.25 17114.69 88888.00 2020-06-23 10:17:12.000 175 33881.44 326.27 17114.69 88888.00 2020-06-23 10:17:13.000 175 33881.45 326.27 17114.70 88888.00 2020-06-23 10:17:14.000 175 33881.46 326.26 17114.70 88888.00 2020-06-23 10:17:15.000 175 33881.44 326.24 17114.68 37960.10 2020-06-23 10:17:16.000 175 33881.49 326.23 17114.69 88888.00 2020-06-23 10:17:17.000 175 33881.49 326.21 17114.73 88888.00 2020-06-23 10:17:18.000 175 33881.45 326.22 17114.68 88888.00 2020-06-23 10:17:19.000 175 33881.45 326.23 17114.67 88888.00 2020-06-23 10:17:20.000 175 33881.46 326.22 17114.67 37960.19 2020-06-23 10:17:21.000 175 33881.49 326.21 17114.65 88888.00 2020-06-23 10:17:22.000 175 33881.46 326.22 17114.68 88888.00 2020-06-23 10:17:23.000 175 33881.49 326.20 17114.70 88888.00 2020-06-23 10:17:24.000 175 33881.51 326.20 17114.72 88888.00 2020-06-23 10:17:25.000 175 33881.52 326.18 17114.71 37960.06 2020-06-23 10:17:26.000 175 33881.56 326.19 17114.73 88888.00 2020-06-23 10:17:27.000 175 33881.54 326.18 17114.72 88888.00 2020-06-23 10:17:28.000 175 33881.55 326.25 17114.69 88888.00 2020-06-23 10:17:29.000 175 33881.52 326.27 17114.71 88888.00 2020-06-23 10:17:30.000 175 33881.56 326.24 17114.73 37960.07 2020-06-23 10:17:31.000 175 33881.55 326.24 17114.70 88888.00 2020-06-23 10:17:32.000 175 33881.49 326.24 17114.71 88888.00 2020-06-23 10:17:33.000 175 33881.51 326.20 17114.75 88888.00 2020-06-23 10:17:34.000 175 33881.51 326.22 17114.74 88888.00 2020-06-23 10:17:35.000 175 33881.50 326.24 17114.69 37960.07 2020-06-23 10:17:36.000 175 33881.51 326.22 17114.67 88888.00 2020-06-23 10:17:37.000 175 33881.50 326.22 17114.68 88888.00 2020-06-23 10:17:38.000 175 33881.54 326.20 17114.70 88888.00 2020-06-23 10:17:39.000 175 33881.50 326.17 17114.70 88888.00 2020-06-23 10:17:40.000 175 33881.47 326.20 17114.67 37960.17 2020-06-23 10:17:41.000 175 33881.46 326.22 17114.68 88888.00 2020-06-23 10:17:42.000 175 33881.46 326.24 17114.70 88888.00 2020-06-23 10:17:43.000 175 33881.43 326.26 17114.71 88888.00 2020-06-23 10:17:44.000 175 33881.44 326.28 17114.75 88888.00 2020-06-23 10:17:45.000 175 33881.48 326.25 17114.76 37960.09 2020-06-23 10:17:46.000 175 33881.45 326.25 17114.77 88888.00 2020-06-23 10:17:47.000 175 33881.46 326.25 17114.80 88888.00 2020-06-23 10:17:48.000 175 33881.49 326.20 17114.79 88888.00 2020-06-23 10:17:49.000 175 33881.50 326.19 17114.79 88888.00 2020-06-23 10:17:50.000 175 33881.46 326.21 17114.81 37960.18 2020-06-23 10:17:51.000 175 33881.46 326.23 17114.80 88888.00 2020-06-23 10:17:52.000 175 33881.45 326.22 17114.82 88888.00 2020-06-23 10:17:53.000 175 33881.43 326.20 17114.81 88888.00 2020-06-23 10:17:54.000 175 33881.46 326.20 17114.85 88888.00 2020-06-23 10:17:55.000 175 33881.46 326.23 17114.87 37960.22 2020-06-23 10:17:56.000 175 33881.51 326.20 17114.85 88888.00 2020-06-23 10:17:57.000 175 33881.50 326.19 17114.85 88888.00 2020-06-23 10:17:58.000 175 33881.49 326.27 17114.86 88888.00 2020-06-23 10:17:59.000 175 33881.50 326.25 17114.87 88888.00 2020-06-23 10:18:00.000 175 33881.53 326.21 17114.89 37960.25 2020-06-23 10:18:01.000 175 33881.55 326.16 17114.88 88888.00 2020-06-23 10:18:02.000 175 33881.54 326.18 17114.87 88888.00 2020-06-23 10:18:03.000 175 33881.51 326.19 17114.84 88888.00 2020-06-23 10:18:04.000 175 33881.49 326.19 17114.83 88888.00 2020-06-23 10:18:05.000 175 33881.51 326.17 17114.78 37960.14 2020-06-23 10:18:06.000 175 33881.54 326.18 17114.83 88888.00 2020-06-23 10:18:07.000 175 33881.54 326.22 17114.80 88888.00 2020-06-23 10:18:08.000 175 33881.53 326.25 17114.84 88888.00 2020-06-23 10:18:09.000 175 33881.50 326.23 17114.83 88888.00 2020-06-23 10:18:10.000 175 33881.52 326.19 17114.84 37960.20 2020-06-23 10:18:11.000 175 33881.51 326.17 17114.84 88888.00 2020-06-23 10:18:12.000 175 33881.49 326.21 17114.85 88888.00 2020-06-23 10:18:13.000 175 33881.49 326.24 17114.85 88888.00 2020-06-23 10:18:14.000 175 33881.51 326.23 17114.87 88888.00 2020-06-23 10:18:15.000 175 33881.50 326.24 17114.89 37960.24 2020-06-23 10:18:16.000 175 33881.48 326.19 17114.87 88888.00 2020-06-23 10:18:17.000 175 33881.49 326.22 17114.86 88888.00 2020-06-23 10:18:18.000 175 33881.52 326.20 17114.85 88888.00 2020-06-23 10:18:19.000 175 33881.46 326.20 17114.85 88888.00 2020-06-23 10:18:20.000 175 33881.43 326.18 17114.87 37960.24 2020-06-23 10:18:21.000 175 33881.44 326.20 17114.89 88888.00 2020-06-23 10:18:22.000 175 33881.49 326.16 17114.90 88888.00 2020-06-23 10:18:23.000 175 33881.52 326.14 17114.92 88888.00 2020-06-23 10:18:24.000 175 33881.53 326.11 17114.90 88888.00 2020-06-23 10:18:25.000 175 33881.53 326.13 17114.87 37960.15 2020-06-23 10:18:26.000 175 33881.53 326.12 17114.90 88888.00 2020-06-23 10:18:27.000 175 33881.54 326.13 17114.87 88888.00 2020-06-23 10:18:28.000 175 33881.56 326.18 17114.83 88888.00 2020-06-23 10:18:29.000 175 33881.58 326.15 17114.88 88888.00 2020-06-23 10:18:30.000 175 33881.52 326.10 17114.87 37960.16 2020-06-23 10:18:31.000 175 33881.52 326.11 17114.88 88888.00 2020-06-23 10:18:32.000 175 33881.56 326.10 17114.92 88888.00 2020-06-23 10:18:33.000 175 33881.57 326.14 17114.94 88888.00 2020-06-23 10:18:34.000 175 33881.56 326.14 17114.97 88888.00 2020-06-23 10:18:35.000 175 33881.57 326.16 17114.94 37960.27 2020-06-23 10:18:36.000 175 33881.58 326.12 17114.90 88888.00 2020-06-23 10:18:37.000 175 33881.61 326.11 17114.93 88888.00 2020-06-23 10:18:38.000 175 33881.61 326.12 17114.98 88888.00 2020-06-23 10:18:39.000 175 33881.60 326.11 17114.96 88888.00 2020-06-23 10:18:40.000 175 33881.59 326.12 17114.95 37960.36 2020-06-23 10:18:41.000 175 33881.59 326.12 17114.95 88888.00 2020-06-23 10:18:42.000 175 33881.65 326.11 17114.93 88888.00 2020-06-23 10:18:43.000 175 33881.64 326.10 17114.92 88888.00 2020-06-23 10:18:44.000 175 33881.62 326.11 17114.93 88888.00 2020-06-23 10:18:45.000 175 33881.66 326.08 17114.92 37960.31 2020-06-23 10:18:46.000 175 33881.69 326.09 17114.96 88888.00 2020-06-23 10:18:47.000 175 33881.65 326.09 17114.94 88888.00 2020-06-23 10:18:48.000 175 33881.61 326.11 17114.94 88888.00 2020-06-23 10:18:49.000 175 33881.62 326.13 17114.96 88888.00 2020-06-23 10:18:50.000 175 33881.68 326.13 17114.94 37960.27 2020-06-23 10:18:51.000 175 33881.68 326.12 17114.88 88888.00 2020-06-23 10:18:52.000 175 33881.68 326.12 17114.90 88888.00 2020-06-23 10:18:53.000 175 33881.68 326.09 17114.92 88888.00 2020-06-23 10:18:54.000 175 33881.70 326.09 17114.92 88888.00 2020-06-23 10:18:55.000 175 33881.69 326.14 17114.92 37960.27 2020-06-23 10:18:56.000 175 33881.72 326.08 17114.94 88888.00 2020-06-23 10:18:57.000 175 33881.71 326.05 17114.98 88888.00 2020-06-23 10:18:58.000 175 33881.69 326.06 17114.98 88888.00 2020-06-23 10:18:59.000 175 33881.70 326.04 17114.94 88888.00 2020-06-23 10:19:00.000 175 33881.73 326.05 17114.97 37960.45 2020-06-23 10:19:01.000 175 33881.74 326.05 17114.95 88888.00 2020-06-23 10:19:02.000 175 33881.70 326.06 17114.96 88888.00 2020-06-23 10:19:03.000 175 33881.73 326.03 17114.92 88888.00 2020-06-23 10:19:04.000 175 33881.75 326.03 17114.95 88888.00 2020-06-23 10:19:05.000 175 33881.75 326.02 17114.95 37960.38 2020-06-23 10:19:06.000 175 33881.75 326.06 17114.98 88888.00 2020-06-23 10:19:07.000 175 33881.71 326.10 17115.00 88888.00 2020-06-23 10:19:08.000 175 33881.71 326.12 17115.01 88888.00 2020-06-23 10:19:09.000 175 33881.72 326.11 17114.99 88888.00 2020-06-23 10:19:10.000 175 33881.74 326.13 17115.00 37960.34 2020-06-23 10:19:11.000 175 33881.71 326.14 17114.95 88888.00 2020-06-23 10:19:12.000 175 33881.70 326.11 17114.95 88888.00 2020-06-23 10:19:13.000 175 33881.72 326.12 17115.02 88888.00 2020-06-23 10:19:14.000 175 33881.71 326.14 17114.98 88888.00 2020-06-23 10:19:15.000 175 33881.74 326.11 17114.95 37960.37 2020-06-23 10:19:16.000 175 33881.78 326.11 17114.97 88888.00 2020-06-23 10:19:17.000 175 33881.79 326.08 17114.96 88888.00 2020-06-23 10:19:18.000 175 33881.77 326.06 17114.96 88888.00 2020-06-23 10:19:19.000 175 33881.80 326.09 17114.94 88888.00 2020-06-23 10:19:20.000 175 33881.80 326.12 17114.95 37960.46 2020-06-23 10:19:21.000 175 33881.74 326.14 17114.94 88888.00 2020-06-23 10:19:22.000 175 33881.72 326.15 17114.93 88888.00 2020-06-23 10:19:23.000 175 33881.77 326.08 17114.95 88888.00 2020-06-23 10:19:24.000 175 33881.79 326.07 17114.94 88888.00 2020-06-23 10:19:25.000 175 33881.76 326.00 17114.94 37960.49 2020-06-23 10:19:26.000 175 33881.74 326.01 17114.94 88888.00 2020-06-23 10:19:27.000 175 33881.82 326.03 17114.96 88888.00 2020-06-23 10:19:28.000 175 33881.83 325.99 17114.97 88888.00 2020-06-23 10:19:29.000 175 33881.84 326.00 17114.97 88888.00 2020-06-23 10:19:30.000 175 33881.82 326.01 17114.98 37960.59 2020-06-23 10:19:31.000 175 33881.82 326.03 17114.99 88888.00 2020-06-23 10:19:32.000 175 33881.85 326.04 17114.99 88888.00 2020-06-23 10:19:33.000 175 33881.84 326.00 17114.98 88888.00 2020-06-23 10:19:34.000 175 33881.83 326.03 17115.02 88888.00 2020-06-23 10:19:35.000 175 33881.78 326.06 17115.01 37960.65 2020-06-23 10:19:36.000 175 33881.78 326.05 17115.04 88888.00 2020-06-23 10:19:37.000 175 33881.81 326.04 17115.04 88888.00 2020-06-23 10:19:38.000 175 33881.86 326.04 17115.02 88888.00 2020-06-23 10:19:39.000 175 33881.81 326.00 17115.04 88888.00 2020-06-23 10:19:40.000 175 33881.82 326.00 17115.05 37960.69 2020-06-23 10:19:41.000 175 33881.83 325.99 17115.05 88888.00 2020-06-23 10:19:42.000 175 33881.85 325.98 17115.03 88888.00 2020-06-23 10:19:43.000 175 33881.85 326.01 17115.05 88888.00 2020-06-23 10:19:44.000 175 33881.88 325.96 17115.03 88888.00 2020-06-23 10:19:45.000 175 33881.91 325.96 17115.04 37960.61 2020-06-23 10:19:46.000 175 33881.92 325.98 17115.07 88888.00 2020-06-23 10:19:47.000 175 33881.89 325.99 17115.08 88888.00 2020-06-23 10:19:48.000 175 33881.91 326.04 17115.07 88888.00 2020-06-23 10:19:49.000 175 33881.90 326.03 17115.02 88888.00 2020-06-23 10:19:50.000 175 33881.85 326.02 17115.03 37960.61 2020-06-23 10:19:51.000 175 33881.88 325.99 17115.03 88888.00 2020-06-23 10:19:52.000 175 33881.95 325.99 17115.02 88888.00 2020-06-23 10:19:53.000 175 33881.97 325.98 17115.06 88888.00 2020-06-23 10:19:54.000 175 33881.92 325.95 17115.07 88888.00 2020-06-23 10:19:55.000 175 33881.91 325.96 17115.07 37960.70 2020-06-23 10:19:56.000 175 33881.91 325.94 17115.06 88888.00 2020-06-23 10:19:57.000 175 33881.90 325.94 17115.05 88888.00 2020-06-23 10:19:58.000 175 33881.93 325.95 17115.03 88888.00 2020-06-23 10:19:59.000 175 33881.97 325.98 17115.01 88888.00 2020-06-23 10:20:00.000 175 33881.97 325.95 17115.06 37960.63 2020-06-23 10:20:01.000 175 33881.95 325.99 17115.08 88888.00 2020-06-23 10:20:02.000 175 33881.92 325.98 17115.07 88888.00 2020-06-23 10:20:03.000 175 33881.88 325.92 17115.04 88888.00 2020-06-23 10:20:04.000 175 33881.93 325.88 17115.04 88888.00 2020-06-23 10:20:05.000 175 33881.97 325.89 17115.07 37960.61 2020-06-23 10:20:06.000 175 33881.99 325.90 17115.07 88888.00 2020-06-23 10:20:07.000 175 33882.00 325.83 17115.05 88888.00 2020-06-23 10:20:08.000 175 33882.03 325.81 17115.07 88888.00 2020-06-23 10:20:09.000 175 33882.04 325.82 17115.07 88888.00 2020-06-23 10:20:10.000 175 33882.02 325.87 17115.09 37960.66 2020-06-23 10:20:11.000 175 33882.02 325.85 17115.10 88888.00 2020-06-23 10:20:12.000 175 33882.05 325.85 17115.09 88888.00 2020-06-23 10:20:13.000 175 33882.02 325.86 17115.08 88888.00 2020-06-23 10:20:14.000 175 33882.03 325.86 17115.12 88888.00 2020-06-23 10:20:15.000 175 33882.02 325.81 17115.09 37960.73 2020-06-23 10:20:16.000 175 33882.05 325.83 17115.07 88888.00 2020-06-23 10:20:17.000 175 33882.08 325.83 17115.08 88888.00 2020-06-23 10:20:18.000 175 33882.08 325.83 17115.13 88888.00 2020-06-23 10:20:19.000 175 33882.05 325.80 17115.09 88888.00 2020-06-23 10:20:20.000 175 33882.04 325.81 17115.08 37960.84 2020-06-23 10:20:21.000 175 33882.02 325.77 17115.10 88888.00 2020-06-23 10:20:22.000 175 33882.07 325.81 17115.08 88888.00 2020-06-23 10:20:23.000 175 33882.04 325.80 17115.06 88888.00 2020-06-23 10:20:24.000 175 33882.02 325.79 17115.07 88888.00 2020-06-23 10:20:25.000 175 33882.06 325.77 17115.06 37960.81 2020-06-23 10:20:26.000 175 33882.12 325.76 17115.05 88888.00 2020-06-23 10:20:27.000 175 33882.08 325.79 17115.10 88888.00 2020-06-23 10:20:28.000 175 33882.03 325.81 17115.11 88888.00 2020-06-23 10:20:29.000 175 33882.05 325.77 17115.12 88888.00 2020-06-23 10:20:30.000 175 33882.08 325.80 17115.12 37960.75 2020-06-23 10:20:31.000 175 33882.14 325.86 17115.09 88888.00 2020-06-23 10:20:32.000 175 33882.13 325.83 17115.09 88888.00 2020-06-23 10:20:33.000 175 33882.13 325.80 17115.09 88888.00 2020-06-23 10:20:34.000 175 33882.15 325.79 17115.08 88888.00 2020-06-23 10:20:35.000 175 33882.13 325.78 17115.09 37960.88 2020-06-23 10:20:36.000 175 33882.11 325.74 17115.08 88888.00 2020-06-23 10:20:37.000 175 33882.09 325.72 17115.06 88888.00 2020-06-23 10:20:38.000 175 33882.12 325.76 17115.07 88888.00 2020-06-23 10:20:39.000 175 33882.17 325.79 17115.07 88888.00 2020-06-23 10:20:40.000 175 33882.17 325.72 17115.09 37960.89 2020-06-23 10:20:41.000 175 33882.13 325.73 17115.06 88888.00 2020-06-23 10:20:42.000 175 33882.14 325.71 17115.05 88888.00 2020-06-23 10:20:43.000 175 33882.15 325.70 17115.02 88888.00 2020-06-23 10:20:44.000 175 33882.16 325.73 17115.03 88888.00 2020-06-23 10:20:45.000 175 33882.18 325.72 17115.04 37960.92 2020-06-23 10:20:46.000 175 33882.17 325.75 17115.01 88888.00 2020-06-23 10:20:47.000 175 33882.24 325.77 17115.02 88888.00 2020-06-23 10:20:48.000 175 33882.19 325.73 17115.06 88888.00 2020-06-23 10:20:49.000 175 33882.16 325.68 17115.06 88888.00 2020-06-23 10:20:50.000 175 33882.15 325.71 17115.03 37960.83 2020-06-23 10:20:51.000 175 33882.15 325.70 17115.02 88888.00 2020-06-23 10:20:52.000 175 33882.12 325.70 17115.03 88888.00 2020-06-23 10:20:53.000 175 33882.14 325.69 17115.05 88888.00 2020-06-23 10:20:54.000 175 33882.11 325.65 17115.04 88888.00 2020-06-23 10:20:55.000 175 33882.13 325.63 17115.03 37960.84 2020-06-23 10:20:56.000 175 33882.12 325.65 17115.02 88888.00 2020-06-23 10:20:57.000 175 33882.10 325.67 17115.00 88888.00 2020-06-23 10:20:58.000 175 33882.12 325.63 17115.03 88888.00 2020-06-23 10:20:59.000 175 33882.09 325.64 17115.06 88888.00 2020-06-23 10:21:00.000 175 33882.08 325.63 17115.08 37960.95 2020-06-23 10:21:01.000 175 33882.10 325.67 17115.09 88888.00 2020-06-23 10:21:02.000 175 33882.12 325.69 17115.09 88888.00 2020-06-23 10:21:03.000 175 33882.13 325.68 17115.08 88888.00 2020-06-23 10:21:04.000 175 33882.14 325.67 17115.12 88888.00 2020-06-23 10:21:05.000 175 33882.14 325.68 17115.18 37961.01 2020-06-23 10:21:06.000 175 33882.16 325.68 17115.13 88888.00 2020-06-23 10:21:07.000 175 33882.17 325.68 17115.09 88888.00 2020-06-23 10:21:08.000 175 33882.20 325.65 17115.09 88888.00 2020-06-23 10:21:09.000 175 33882.18 325.63 17115.07 88888.00 2020-06-23 10:21:10.000 175 33882.14 325.66 17115.07 37960.93 2020-06-23 10:21:11.000 175 33882.18 325.67 17115.10 88888.00 2020-06-23 10:21:12.000 175 33882.19 325.61 17115.11 88888.00 2020-06-23 10:21:13.000 175 33882.22 325.57 17115.11 88888.00 2020-06-23 10:21:14.000 175 33882.15 325.61 17115.11 88888.00 2020-06-23 10:21:15.000 175 33882.15 325.61 17115.10 37961.04 2020-06-23 10:21:16.000 175 33882.14 325.62 17115.11 88888.00 2020-06-23 10:21:17.000 175 33882.13 325.60 17115.12 88888.00 2020-06-23 10:21:18.000 175 33882.21 325.59 17115.12 88888.00 2020-06-23 10:21:19.000 175 33882.21 325.59 17115.15 88888.00 2020-06-23 10:21:20.000 175 33882.21 325.60 17115.12 37961.08 2020-06-23 10:21:21.000 175 33882.21 325.60 17115.11 88888.00 2020-06-23 10:21:22.000 175 33882.22 325.60 17115.12 88888.00 2020-06-23 10:21:23.000 175 33882.21 325.60 17115.12 88888.00 2020-06-23 10:21:24.000 175 33882.22 325.59 17115.10 88888.00 2020-06-23 10:21:25.000 175 33882.22 325.57 17115.10 37960.96 2020-06-23 10:21:26.000 175 33882.21 325.56 17115.15 88888.00 2020-06-23 10:21:27.000 175 33882.23 325.55 17115.14 88888.00 2020-06-23 10:21:28.000 175 33882.24 325.51 17115.13 88888.00 2020-06-23 10:21:29.000 175 33882.25 325.54 17115.12 88888.00 2020-06-23 10:21:30.000 175 33882.24 325.54 17115.10 37960.98 2020-06-23 10:21:31.000 175 33882.21 325.54 17115.13 88888.00 2020-06-23 10:21:32.000 175 33882.23 325.56 17115.09 88888.00 2020-06-23 10:21:33.000 175 33882.27 325.56 17115.07 88888.00 2020-06-23 10:21:34.000 175 33882.27 325.55 17115.10 88888.00 2020-06-23 10:21:35.000 175 33882.27 325.52 17115.07 37961.13 2020-06-23 10:21:36.000 175 33882.23 325.53 17115.08 88888.00 2020-06-23 10:21:37.000 175 33882.28 325.56 17115.09 88888.00 2020-06-23 10:21:38.000 175 33882.28 325.55 17115.11 88888.00 2020-06-23 10:21:39.000 175 33882.28 325.51 17115.13 88888.00 2020-06-23 10:21:40.000 175 33882.27 325.55 17115.14 37961.09 2020-06-23 10:21:41.000 175 33882.29 325.55 17115.13 88888.00 2020-06-23 10:21:42.000 175 33882.27 325.51 17115.16 88888.00 2020-06-23 10:21:43.000 175 33882.27 325.50 17115.18 88888.00 2020-06-23 10:21:44.000 175 33882.23 325.53 17115.17 88888.00 2020-06-23 10:21:45.000 175 33882.27 325.52 17115.17 37961.13 2020-06-23 10:21:46.000 175 33882.28 325.54 17115.19 88888.00 2020-06-23 10:21:47.000 175 33882.27 325.60 17115.20 88888.00 2020-06-23 10:21:48.000 175 33882.29 325.61 17115.19 88888.00 2020-06-23 10:21:49.000 175 33882.28 325.59 17115.21 88888.00 2020-06-23 10:21:50.000 175 33882.24 325.60 17115.22 37961.08 2020-06-23 10:21:51.000 175 33882.25 325.61 17115.20 88888.00 2020-06-23 10:21:52.000 175 33882.26 325.59 17115.19 88888.00 2020-06-23 10:21:53.000 175 33882.25 325.60 17115.18 88888.00 2020-06-23 10:21:54.000 175 33882.28 325.63 17115.21 88888.00 2020-06-23 10:21:55.000 175 33882.31 325.64 17115.27 37961.13 2020-06-23 10:21:56.000 175 33882.30 325.60 17115.27 88888.00 2020-06-23 10:21:57.000 175 33882.30 325.59 17115.27 88888.00 2020-06-23 10:21:58.000 175 33882.30 325.58 17115.27 88888.00 2020-06-23 10:21:59.000 175 33882.28 325.54 17115.23 88888.00 2020-06-23 10:22:00.000 175 33882.27 325.55 17115.26 37961.18 2020-06-23 10:22:01.000 175 33882.29 325.55 17115.27 88888.00 2020-06-23 10:22:02.000 175 33882.34 325.52 17115.29 88888.00 2020-06-23 10:22:03.000 175 33882.34 325.50 17115.30 88888.00 2020-06-23 10:22:04.000 175 33882.33 325.51 17115.26 88888.00 2020-06-23 10:22:05.000 175 33882.35 325.50 17115.20 37961.11 2020-06-23 10:22:06.000 175 33882.36 325.45 17115.17 88888.00 2020-06-23 10:22:07.000 175 33882.35 325.47 17115.18 88888.00 2020-06-23 10:22:08.000 175 33882.34 325.47 17115.20 88888.00 2020-06-23 10:22:09.000 175 33882.35 325.46 17115.21 88888.00 2020-06-23 10:22:10.000 175 33882.34 325.43 17115.22 37961.14 2020-06-23 10:22:11.000 175 33882.32 325.43 17115.22 88888.00 2020-06-23 10:22:12.000 175 33882.29 325.41 17115.23 88888.00 2020-06-23 10:22:13.000 175 33882.28 325.40 17115.22 88888.00 2020-06-23 10:22:14.000 175 33882.35 325.42 17115.22 88888.00 2020-06-23 10:22:15.000 175 33882.35 325.39 17115.25 37961.07 2020-06-23 10:22:16.000 175 33882.33 325.42 17115.27 88888.00 2020-06-23 10:22:17.000 175 33882.32 325.40 17115.25 88888.00 2020-06-23 10:22:18.000 175 33882.33 325.36 17115.26 88888.00 2020-06-23 10:22:19.000 175 33882.37 325.34 17115.25 88888.00 2020-06-23 10:22:20.000 175 33882.36 325.33 17115.25 37961.10 2020-06-23 10:22:21.000 175 33882.40 325.32 17115.27 88888.00 2020-06-23 10:22:22.000 175 33882.40 325.35 17115.28 88888.00 2020-06-23 10:22:23.000 175 33882.40 325.31 17115.30 88888.00 2020-06-23 10:22:24.000 175 33882.39 325.34 17115.31 88888.00 2020-06-23 10:22:25.000 175 33882.41 325.36 17115.29 37961.12 2020-06-23 10:22:26.000 175 33882.43 325.34 17115.27 88888.00 2020-06-23 10:22:27.000 175 33882.42 325.32 17115.32 88888.00 2020-06-23 10:22:28.000 175 33882.41 325.33 17115.30 88888.00 2020-06-23 10:22:29.000 175 33882.41 325.33 17115.28 88888.00 2020-06-23 10:22:30.000 175 33882.38 325.34 17115.26 37961.12 2020-06-23 10:22:31.000 175 33882.38 325.36 17115.26 88888.00 2020-06-23 10:22:32.000 175 33882.39 325.35 17115.27 88888.00 2020-06-23 10:22:33.000 175 33882.39 325.33 17115.23 88888.00 2020-06-23 10:22:34.000 175 33882.40 325.38 17115.23 88888.00 2020-06-23 10:22:35.000 175 33882.39 325.32 17115.27 37961.27 2020-06-23 10:22:36.000 175 33882.39 325.29 17115.25 88888.00 2020-06-23 10:22:37.000 175 33882.41 325.31 17115.26 88888.00 2020-06-23 10:22:38.000 175 33882.41 325.30 17115.28 88888.00 2020-06-23 10:22:39.000 175 33882.45 325.25 17115.27 88888.00 2020-06-23 10:22:40.000 175 33882.42 325.27 17115.27 37961.29 2020-06-23 10:22:41.000 175 33882.45 325.24 17115.26 88888.00 2020-06-23 10:22:42.000 175 33882.45 325.29 17115.27 88888.00 2020-06-23 10:22:43.000 175 33882.46 325.28 17115.24 88888.00 2020-06-23 10:22:44.000 175 33882.48 325.24 17115.27 88888.00 2020-06-23 10:22:45.000 175 33882.45 325.29 17115.24 37961.19 2020-06-23 10:22:46.000 175 33882.48 325.30 17115.26 88888.00 2020-06-23 10:22:47.000 175 33882.47 325.30 17115.25 88888.00 2020-06-23 10:22:48.000 175 33882.49 325.30 17115.26 88888.00 2020-06-23 10:22:49.000 175 33882.48 325.27 17115.27 88888.00 2020-06-23 10:22:50.000 175 33882.45 325.25 17115.26 37961.22 2020-06-23 10:22:51.000 175 33882.47 325.24 17115.25 88888.00 2020-06-23 10:22:52.000 175 33882.46 325.27 17115.23 88888.00 2020-06-23 10:22:53.000 175 33882.50 325.27 17115.25 88888.00 2020-06-23 10:22:54.000 175 33882.50 325.26 17115.27 88888.00 2020-06-23 10:22:55.000 175 33882.53 325.24 17115.25 37961.23 2020-06-23 10:22:56.000 175 33882.60 325.24 17115.27 88888.00 2020-06-23 10:22:57.000 175 33882.57 325.21 17115.30 88888.00 2020-06-23 10:22:58.000 175 33882.60 325.19 17115.28 88888.00 2020-06-23 10:22:59.000 175 33882.60 325.18 17115.28 88888.00 2020-06-23 10:23:00.000 175 33882.61 325.17 17115.29 37961.24 2020-06-23 10:23:01.000 175 33882.58 325.18 17115.28 88888.00 2020-06-23 10:23:02.000 175 33882.57 325.20 17115.28 88888.00 2020-06-23 10:23:03.000 175 33882.60 325.20 17115.26 88888.00 2020-06-23 10:23:04.000 175 33882.63 325.22 17115.27 88888.00 2020-06-23 10:23:05.000 175 33882.65 325.22 17115.29 37961.25 2020-06-23 10:23:06.000 175 33882.63 325.20 17115.30 88888.00 2020-06-23 10:23:07.000 175 33882.62 325.21 17115.31 88888.00 2020-06-23 10:23:08.000 175 33882.57 325.19 17115.31 88888.00 2020-06-23 10:23:09.000 175 33882.54 325.19 17115.28 88888.00 2020-06-23 10:23:10.000 175 33882.56 325.16 17115.26 37961.41 2020-06-23 10:23:11.000 175 33882.61 325.15 17115.26 88888.00 2020-06-23 10:23:12.000 175 33882.64 325.11 17115.27 88888.00 2020-06-23 10:23:13.000 175 33882.64 325.07 17115.33 88888.00 2020-06-23 10:23:14.000 175 33882.63 325.04 17115.30 88888.00 2020-06-23 10:23:15.000 175 33882.64 325.04 17115.29 37961.37 2020-06-23 10:23:16.000 175 33882.66 325.04 17115.29 88888.00 2020-06-23 10:23:17.000 175 33882.61 325.04 17115.23 88888.00 2020-06-23 10:23:18.000 175 33882.57 325.05 17115.24 88888.00 2020-06-23 10:23:19.000 175 33882.57 325.07 17115.27 88888.00 2020-06-23 10:23:20.000 175 33882.57 325.09 17115.28 37961.37 2020-06-23 10:23:21.000 175 33882.55 325.12 17115.24 88888.00 2020-06-23 10:23:22.000 175 33882.56 325.10 17115.24 88888.00 2020-06-23 10:23:23.000 175 33882.56 325.09 17115.30 88888.00 2020-06-23 10:23:24.000 175 33882.58 325.05 17115.33 88888.00 2020-06-23 10:23:25.000 175 33882.53 325.04 17115.32 37961.30 2020-06-23 10:23:26.000 175 33882.53 325.06 17115.29 88888.00 2020-06-23 10:23:27.000 175 33882.57 325.06 17115.26 88888.00 2020-06-23 10:23:28.000 175 33882.56 325.09 17115.25 88888.00 2020-06-23 10:23:29.000 175 33882.50 325.09 17115.27 88888.00 2020-06-23 10:23:30.000 175 33882.55 325.07 17115.28 37961.27 2020-06-23 10:23:31.000 175 33882.54 325.04 17115.24 88888.00 2020-06-23 10:23:32.000 175 33882.55 325.11 17115.24 88888.00 2020-06-23 10:23:33.000 175 33882.55 325.15 17115.32 88888.00 2020-06-23 10:23:34.000 175 33882.50 325.11 17115.32 88888.00 2020-06-23 10:23:35.000 175 33882.48 325.11 17115.29 37961.22 2020-06-23 10:23:36.000 175 33882.49 325.13 17115.32 88888.00 2020-06-23 10:23:37.000 175 33882.50 325.13 17115.30 88888.00 2020-06-23 10:23:38.000 175 33882.55 325.11 17115.32 88888.00 2020-06-23 10:23:39.000 175 33882.51 325.11 17115.33 88888.00 2020-06-23 10:23:40.000 175 33882.49 325.12 17115.32 37961.25 2020-06-23 10:23:41.000 175 33882.51 325.12 17115.33 88888.00 2020-06-23 10:23:42.000 175 33882.47 325.13 17115.34 88888.00 2020-06-23 10:23:43.000 175 33882.49 325.11 17115.37 88888.00 2020-06-23 10:23:44.000 175 33882.53 325.12 17115.37 88888.00 2020-06-23 10:23:45.000 175 33882.51 325.10 17115.33 37961.23 2020-06-23 10:23:46.000 175 33882.48 325.11 17115.36 88888.00 2020-06-23 10:23:47.000 175 33882.51 325.12 17115.36 88888.00 2020-06-23 10:23:48.000 175 33882.49 325.13 17115.36 88888.00 2020-06-23 10:23:49.000 175 33882.52 325.13 17115.33 88888.00 2020-06-23 10:23:50.000 175 33882.55 325.16 17115.36 37961.23 2020-06-23 10:23:51.000 175 33882.52 325.16 17115.38 88888.00 2020-06-23 10:23:52.000 175 33882.57 325.11 17115.36 88888.00 2020-06-23 10:23:53.000 175 33882.51 325.05 17115.36 88888.00 2020-06-23 10:23:54.000 175 33882.49 325.04 17115.36 88888.00 2020-06-23 10:23:55.000 175 33882.51 325.10 17115.35 37961.27 2020-06-23 10:23:56.000 175 33882.47 325.10 17115.34 88888.00 2020-06-23 10:23:57.000 175 33882.49 325.04 17115.35 88888.00 2020-06-23 10:23:58.000 175 33882.51 325.05 17115.37 88888.00 2020-06-23 10:23:59.000 175 33882.49 325.05 17115.37 88888.00 2020-06-23 10:24:00.000 175 33882.51 325.07 17115.36 37961.34 2020-06-23 10:24:01.000 175 33882.48 325.06 17115.36 88888.00 2020-06-23 10:24:02.000 175 33882.48 324.99 17115.36 88888.00 2020-06-23 10:24:03.000 175 33882.48 324.96 17115.36 88888.00 2020-06-23 10:24:04.000 175 33882.50 324.98 17115.29 88888.00 2020-06-23 10:24:05.000 175 33882.53 325.02 17115.32 37961.34 2020-06-23 10:24:06.000 175 33882.56 325.05 17115.37 88888.00 2020-06-23 10:24:07.000 175 33882.55 325.06 17115.37 88888.00 2020-06-23 10:24:08.000 175 33882.54 325.09 17115.32 88888.00 2020-06-23 10:24:09.000 175 33882.51 325.08 17115.38 88888.00 2020-06-23 10:24:10.000 175 33882.51 325.12 17115.41 37961.31 2020-06-23 10:24:11.000 175 33882.58 325.13 17115.40 88888.00 2020-06-23 10:24:12.000 175 33882.57 325.12 17115.46 88888.00 2020-06-23 10:24:13.000 175 33882.58 325.09 17115.47 88888.00 2020-06-23 10:24:14.000 175 33882.62 325.09 17115.42 88888.00 2020-06-23 10:24:15.000 175 33882.58 325.10 17115.44 37961.25 2020-06-23 10:24:16.000 175 33882.53 325.09 17115.43 88888.00 2020-06-23 10:24:17.000 175 33882.55 325.04 17115.40 88888.00 2020-06-23 10:24:18.000 175 33882.57 325.03 17115.41 88888.00 2020-06-23 10:24:19.000 175 33882.57 325.04 17115.38 88888.00 2020-06-23 10:24:20.000 175 33882.58 325.06 17115.40 37961.27 2020-06-23 10:24:21.000 175 33882.58 325.06 17115.39 88888.00 2020-06-23 10:24:22.000 175 33882.59 325.04 17115.40 88888.00 2020-06-23 10:24:23.000 175 33882.59 325.04 17115.39 88888.00 2020-06-23 10:24:24.000 175 33882.59 325.04 17115.41 88888.00 2020-06-23 10:24:25.000 175 33882.59 325.02 17115.39 37961.36 2020-06-23 10:24:26.000 175 33882.58 325.04 17115.40 88888.00 2020-06-23 10:24:27.000 175 33882.59 325.05 17115.37 88888.00 2020-06-23 10:24:28.000 175 33882.60 325.00 17115.34 88888.00 2020-06-23 10:24:29.000 175 33882.60 324.98 17115.34 88888.00 2020-06-23 10:24:30.000 175 33882.54 325.02 17115.38 37961.33 2020-06-23 10:24:31.000 175 33882.54 325.05 17115.40 88888.00 2020-06-23 10:24:32.000 175 33882.54 325.02 17115.41 88888.00 2020-06-23 10:24:33.000 175 33882.56 325.05 17115.37 88888.00 2020-06-23 10:24:34.000 175 33882.56 325.06 17115.37 88888.00 2020-06-23 10:24:35.000 175 33882.55 325.05 17115.37 37961.26 2020-06-23 10:24:36.000 175 33882.56 325.03 17115.40 88888.00 2020-06-23 10:24:37.000 175 33882.53 325.04 17115.45 88888.00 2020-06-23 10:24:38.000 175 33882.52 325.01 17115.42 88888.00 2020-06-23 10:24:39.000 175 33882.52 325.01 17115.42 88888.00 2020-06-23 10:24:40.000 175 33882.54 324.99 17115.40 37961.39 2020-06-23 10:24:41.000 175 33882.55 324.99 17115.42 88888.00 2020-06-23 10:24:42.000 175 33882.60 324.99 17115.38 88888.00 2020-06-23 10:24:43.000 175 33882.59 324.99 17115.41 88888.00 2020-06-23 10:24:44.000 175 33882.57 325.00 17115.42 88888.00 2020-06-23 10:24:45.000 175 33882.55 325.00 17115.45 37961.42 2020-06-23 10:24:46.000 175 33882.55 324.99 17115.46 88888.00 2020-06-23 10:24:47.000 175 33882.54 324.94 17115.47 88888.00 2020-06-23 10:24:48.000 175 33882.56 324.90 17115.46 88888.00 2020-06-23 10:24:49.000 175 33882.56 324.89 17115.46 88888.00 2020-06-23 10:24:50.000 175 33882.53 324.87 17115.48 37961.26 2020-06-23 10:24:51.000 175 33882.46 324.90 17115.52 88888.00 2020-06-23 10:24:52.000 175 33882.50 324.88 17115.48 88888.00 2020-06-23 10:24:53.000 175 33882.48 324.86 17115.44 88888.00 2020-06-23 10:24:54.000 175 33882.52 324.88 17115.43 88888.00 2020-06-23 10:24:55.000 175 33882.50 324.88 17115.42 37961.24 2020-06-23 10:24:56.000 175 33882.51 324.93 17115.42 88888.00 2020-06-23 10:24:57.000 175 33882.54 324.97 17115.42 88888.00 2020-06-23 10:24:58.000 175 33882.54 324.98 17115.42 88888.00 2020-06-23 10:24:59.000 175 33882.52 324.98 17115.43 88888.00 2020-06-23 10:25:00.000 175 33882.52 324.95 17115.46 37961.26 2020-06-23 10:25:01.000 175 33882.53 324.97 17115.46 88888.00 2020-06-23 10:25:02.000 175 33882.50 324.96 17115.45 88888.00 2020-06-23 10:25:03.000 175 33882.51 324.98 17115.45 88888.00 2020-06-23 10:25:04.000 175 33882.52 325.01 17115.43 88888.00 2020-06-23 10:25:05.000 175 33882.50 325.07 17115.41 37961.39 2020-06-23 10:25:06.000 175 33882.48 325.06 17115.41 88888.00 2020-06-23 10:25:07.000 175 33882.49 325.05 17115.38 88888.00 2020-06-23 10:25:08.000 175 33882.52 325.04 17115.40 88888.00 2020-06-23 10:25:09.000 175 33882.50 325.01 17115.41 88888.00 2020-06-23 10:25:10.000 175 33882.50 324.98 17115.37 37961.30 2020-06-23 10:25:11.000 175 33882.53 325.00 17115.39 88888.00 2020-06-23 10:25:12.000 175 33882.54 324.98 17115.44 88888.00 2020-06-23 10:25:13.000 175 33882.52 324.99 17115.43 88888.00 2020-06-23 10:25:14.000 175 33882.53 324.98 17115.45 88888.00 2020-06-23 10:25:15.000 175 33882.54 324.96 17115.43 37961.29 2020-06-23 10:25:16.000 175 33882.51 324.97 17115.45 88888.00 2020-06-23 10:25:17.000 175 33882.52 324.92 17115.45 88888.00 2020-06-23 10:25:18.000 175 33882.56 324.93 17115.42 88888.00 2020-06-23 10:25:19.000 175 33882.58 325.00 17115.41 88888.00 2020-06-23 10:25:20.000 175 33882.57 324.99 17115.41 37961.28 2020-06-23 10:25:21.000 175 33882.54 324.97 17115.40 88888.00 2020-06-23 10:25:22.000 175 33882.58 324.97 17115.40 88888.00 2020-06-23 10:25:23.000 175 33882.57 325.00 17115.42 88888.00 2020-06-23 10:25:24.000 175 33882.53 325.01 17115.41 88888.00 2020-06-23 10:25:25.000 175 33882.52 325.01 17115.41 37961.33 2020-06-23 10:25:26.000 175 33882.54 324.96 17115.40 88888.00 2020-06-23 10:25:27.000 175 33882.54 324.93 17115.42 88888.00 2020-06-23 10:25:28.000 175 33882.54 324.91 17115.42 88888.00 2020-06-23 10:25:29.000 175 33882.54 324.92 17115.45 88888.00 2020-06-23 10:25:30.000 175 33882.57 324.91 17115.45 37961.43 2020-06-23 10:25:31.000 175 33882.58 324.91 17115.46 88888.00 2020-06-23 10:25:32.000 175 33882.59 324.90 17115.49 88888.00 2020-06-23 10:25:33.000 175 33882.60 324.91 17115.50 88888.00 2020-06-23 10:25:34.000 175 33882.57 324.88 17115.44 88888.00 2020-06-23 10:25:35.000 175 33882.58 324.90 17115.44 37961.39 2020-06-23 10:25:36.000 175 33882.56 324.94 17115.45 88888.00 2020-06-23 10:25:37.000 175 33882.52 324.94 17115.45 88888.00 2020-06-23 10:25:38.000 175 33882.53 324.87 17115.45 88888.00 2020-06-23 10:25:39.000 175 33882.52 324.86 17115.43 88888.00 2020-06-23 10:25:40.000 175 33882.49 324.89 17115.43 37961.32 2020-06-23 10:25:41.000 175 33882.56 324.83 17115.43 88888.00 2020-06-23 10:25:42.000 175 33882.55 324.85 17115.39 88888.00 2020-06-23 10:25:43.000 175 33882.51 324.89 17115.36 88888.00 2020-06-23 10:25:44.000 175 33882.52 324.91 17115.42 88888.00 2020-06-23 10:25:45.000 175 33882.56 324.91 17115.41 37961.38 2020-06-23 10:25:46.000 175 33882.56 324.90 17115.42 88888.00 2020-06-23 10:25:47.000 175 33882.57 324.87 17115.42 88888.00 2020-06-23 10:25:48.000 175 33882.59 324.87 17115.42 88888.00 2020-06-23 10:25:49.000 175 33882.59 324.89 17115.40 88888.00 2020-06-23 10:25:50.000 175 33882.57 324.90 17115.42 37961.35 2020-06-23 10:25:51.000 175 33882.56 324.91 17115.43 88888.00 2020-06-23 10:25:52.000 175 33882.59 324.89 17115.42 88888.00 2020-06-23 10:25:53.000 175 33882.60 324.89 17115.43 88888.00 2020-06-23 10:25:54.000 175 33882.61 324.90 17115.46 88888.00 2020-06-23 10:25:55.000 175 33882.59 324.88 17115.44 37961.37 2020-06-23 10:25:56.000 175 33882.61 324.88 17115.44 88888.00 2020-06-23 10:25:57.000 175 33882.63 324.87 17115.45 88888.00 2020-06-23 10:25:58.000 175 33882.61 324.84 17115.46 88888.00 2020-06-23 10:25:59.000 175 33882.57 324.86 17115.46 88888.00 2020-06-23 10:26:00.000 175 33882.59 324.88 17115.44 37961.49 2020-06-23 10:26:01.000 175 33882.62 324.88 17115.46 88888.00 2020-06-23 10:26:02.000 175 33882.63 324.92 17115.43 88888.00 2020-06-23 10:26:03.000 175 33882.57 324.92 17115.42 88888.00 2020-06-23 10:26:04.000 175 33882.60 324.93 17115.41 88888.00 2020-06-23 10:26:05.000 175 33882.61 324.87 17115.40 37961.51 2020-06-23 10:26:06.000 175 33882.62 324.85 17115.43 88888.00 2020-06-23 10:26:07.000 175 33882.66 324.84 17115.45 88888.00 2020-06-23 10:26:08.000 175 33882.67 324.85 17115.42 88888.00 2020-06-23 10:26:09.000 175 33882.63 324.86 17115.41 88888.00 2020-06-23 10:26:10.000 175 33882.60 324.84 17115.42 37961.47 2020-06-23 10:26:11.000 175 33882.61 324.85 17115.43 88888.00 2020-06-23 10:26:12.000 175 33882.62 324.87 17115.40 88888.00 2020-06-23 10:26:13.000 175 33882.62 324.88 17115.44 88888.00 2020-06-23 10:26:14.000 175 33882.63 324.84 17115.47 88888.00 2020-06-23 10:26:15.000 175 33882.65 324.82 17115.44 37961.40 2020-06-23 10:26:16.000 175 33882.66 324.83 17115.44 88888.00 2020-06-23 10:26:17.000 175 33882.67 324.84 17115.42 88888.00 2020-06-23 10:26:18.000 175 33882.64 324.84 17115.43 88888.00 2020-06-23 10:26:19.000 175 33882.64 324.85 17115.46 88888.00 2020-06-23 10:26:20.000 175 33882.67 324.85 17115.47 37961.40 2020-06-23 10:26:21.000 175 33882.64 324.87 17115.49 88888.00 2020-06-23 10:26:22.000 175 33882.71 324.86 17115.46 88888.00 2020-06-23 10:26:23.000 175 33882.73 324.85 17115.44 88888.00 2020-06-23 10:26:24.000 175 33882.72 324.82 17115.43 88888.00 2020-06-23 10:26:25.000 175 33882.73 324.85 17115.43 37961.44 2020-06-23 10:26:26.000 175 33882.74 324.85 17115.43 88888.00 2020-06-23 10:26:27.000 175 33882.71 324.81 17115.39 88888.00 2020-06-23 10:26:28.000 175 33882.72 324.82 17115.43 88888.00 2020-06-23 10:26:29.000 175 33882.71 324.83 17115.46 88888.00 2020-06-23 10:26:30.000 175 33882.74 324.85 17115.44 37961.55 2020-06-23 10:26:31.000 175 33882.73 324.81 17115.41 88888.00 2020-06-23 10:26:32.000 175 33882.71 324.78 17115.42 88888.00 2020-06-23 10:26:33.000 175 33882.68 324.79 17115.40 88888.00 2020-06-23 10:26:34.000 175 33882.72 324.82 17115.39 88888.00 2020-06-23 10:26:35.000 175 33882.73 324.83 17115.35 37961.60 2020-06-23 10:26:36.000 175 33882.75 324.78 17115.32 88888.00 2020-06-23 10:26:37.000 175 33882.71 324.79 17115.35 88888.00 2020-06-23 10:26:38.000 175 33882.69 324.78 17115.31 88888.00 2020-06-23 10:26:39.000 175 33882.67 324.80 17115.35 88888.00 2020-06-23 10:26:40.000 175 33882.72 324.81 17115.40 37961.56 2020-06-23 10:26:41.000 175 33882.77 324.76 17115.36 88888.00 2020-06-23 10:26:42.000 175 33882.79 324.73 17115.38 88888.00 2020-06-23 10:26:43.000 175 33882.76 324.74 17115.43 88888.00 2020-06-23 10:26:44.000 175 33882.70 324.71 17115.42 88888.00 2020-06-23 10:26:45.000 175 33882.75 324.67 17115.44 37961.51 2020-06-23 10:26:46.000 175 33882.77 324.72 17115.46 88888.00 2020-06-23 10:26:47.000 175 33882.76 324.73 17115.44 88888.00 2020-06-23 10:26:48.000 175 33882.72 324.62 17115.43 88888.00 2020-06-23 10:26:49.000 175 33882.72 324.64 17115.44 88888.00 2020-06-23 10:26:50.000 175 33882.71 324.63 17115.43 37961.66 2020-06-23 10:26:51.000 175 33882.72 324.61 17115.44 88888.00 2020-06-23 10:26:52.000 175 33882.76 324.57 17115.44 88888.00 2020-06-23 10:26:53.000 175 33882.76 324.59 17115.44 88888.00 2020-06-23 10:26:54.000 175 33882.70 324.54 17115.42 88888.00 2020-06-23 10:26:55.000 175 33882.71 324.53 17115.40 37961.55 2020-06-23 10:26:56.000 175 33882.72 324.56 17115.40 88888.00 2020-06-23 10:26:57.000 175 33882.74 324.59 17115.43 88888.00 2020-06-23 10:26:58.000 175 33882.75 324.59 17115.41 88888.00 2020-06-23 10:26:59.000 175 33882.81 324.56 17115.40 88888.00 2020-06-23 10:27:00.000 175 33882.83 324.57 17115.38 37961.55 2020-06-23 10:27:01.000 175 33882.79 324.53 17115.41 88888.00 2020-06-23 10:27:02.000 175 33882.77 324.52 17115.41 88888.00 2020-06-23 10:27:03.000 175 33882.78 324.55 17115.39 88888.00 2020-06-23 10:27:04.000 175 33882.78 324.54 17115.38 88888.00 2020-06-23 10:27:05.000 175 33882.77 324.53 17115.37 37961.61 2020-06-23 10:27:06.000 175 33882.75 324.54 17115.41 88888.00 2020-06-23 10:27:07.000 175 33882.73 324.52 17115.42 88888.00 2020-06-23 10:27:08.000 175 33882.79 324.53 17115.39 88888.00 2020-06-23 10:27:09.000 175 33882.78 324.57 17115.40 88888.00 2020-06-23 10:27:10.000 175 33882.81 324.55 17115.39 37961.70 2020-06-23 10:27:11.000 175 33882.81 324.54 17115.43 88888.00 2020-06-23 10:27:12.000 175 33882.76 324.56 17115.45 88888.00 2020-06-23 10:27:13.000 175 33882.82 324.52 17115.48 88888.00 2020-06-23 10:27:14.000 175 33882.82 324.51 17115.47 88888.00 2020-06-23 10:27:15.000 175 33882.79 324.52 17115.46 37961.74 2020-06-23 10:27:16.000 175 33882.77 324.56 17115.48 88888.00 2020-06-23 10:27:17.000 175 33882.79 324.58 17115.46 88888.00 2020-06-23 10:27:18.000 175 33882.80 324.56 17115.44 88888.00 2020-06-23 10:27:19.000 175 33882.77 324.59 17115.40 88888.00 2020-06-23 10:27:20.000 175 33882.76 324.59 17115.39 37961.75 2020-06-23 10:27:21.000 175 33882.77 324.60 17115.37 88888.00 2020-06-23 10:27:22.000 175 33882.79 324.61 17115.41 88888.00 2020-06-23 10:27:23.000 175 33882.75 324.60 17115.43 88888.00 2020-06-23 10:27:24.000 175 33882.74 324.60 17115.42 88888.00 2020-06-23 10:27:25.000 175 33882.72 324.57 17115.41 37961.79 2020-06-23 10:27:26.000 175 33882.79 324.55 17115.37 88888.00 2020-06-23 10:27:27.000 175 33882.79 324.57 17115.39 88888.00 2020-06-23 10:27:28.000 175 33882.79 324.61 17115.42 88888.00 2020-06-23 10:27:29.000 175 33882.80 324.58 17115.43 88888.00 2020-06-23 10:27:30.000 175 33882.84 324.50 17115.43 37961.72 2020-06-23 10:27:31.000 175 33882.85 324.49 17115.45 88888.00 2020-06-23 10:27:32.000 175 33882.85 324.48 17115.45 88888.00 2020-06-23 10:27:33.000 175 33882.90 324.57 17115.44 88888.00 2020-06-23 10:27:34.000 175 33882.92 324.60 17115.41 88888.00 2020-06-23 10:27:35.000 175 33882.96 324.59 17115.44 37961.72 2020-06-23 10:27:36.000 175 33882.94 324.56 17115.42 88888.00 2020-06-23 10:27:37.000 175 33882.92 324.56 17115.41 88888.00 2020-06-23 10:27:38.000 175 33882.91 324.56 17115.41 88888.00 2020-06-23 10:27:39.000 175 33882.96 324.60 17115.45 88888.00 2020-06-23 10:27:40.000 175 33882.96 324.62 17115.50 37961.69 2020-06-23 10:27:41.000 175 33882.88 324.60 17115.48 88888.00 2020-06-23 10:27:42.000 175 33882.92 324.59 17115.43 88888.00 2020-06-23 10:27:43.000 175 33882.94 324.57 17115.41 88888.00 2020-06-23 10:27:44.000 175 33882.96 324.55 17115.42 88888.00 2020-06-23 10:27:45.000 175 33882.96 324.56 17115.41 37961.73 2020-06-23 10:27:46.000 175 33882.95 324.58 17115.40 88888.00 2020-06-23 10:27:47.000 175 33882.95 324.57 17115.40 88888.00 2020-06-23 10:27:48.000 175 33882.96 324.56 17115.43 88888.00 2020-06-23 10:27:49.000 175 33882.97 324.61 17115.44 88888.00 2020-06-23 10:27:50.000 175 33882.97 324.59 17115.44 37961.80 2020-06-23 10:27:51.000 175 33882.99 324.55 17115.44 88888.00 2020-06-23 10:27:52.000 175 33883.00 324.51 17115.43 88888.00 2020-06-23 10:27:53.000 175 33882.99 324.49 17115.40 88888.00 2020-06-23 10:27:54.000 175 33882.99 324.50 17115.38 88888.00 2020-06-23 10:27:55.000 175 33882.99 324.48 17115.44 37961.80 2020-06-23 10:27:56.000 175 33882.98 324.42 17115.42 88888.00 2020-06-23 10:27:57.000 175 33883.02 324.40 17115.44 88888.00 2020-06-23 10:27:58.000 175 33883.03 324.39 17115.45 88888.00 2020-06-23 10:27:59.000 175 33883.01 324.40 17115.43 88888.00 2020-06-23 10:28:00.000 175 33883.03 324.41 17115.40 37961.82 2020-06-23 10:28:01.000 175 33883.05 324.38 17115.39 88888.00 2020-06-23 10:28:02.000 175 33883.06 324.39 17115.41 88888.00 2020-06-23 10:28:03.000 175 33883.07 324.39 17115.42 88888.00 2020-06-23 10:28:04.000 175 33883.05 324.39 17115.36 88888.00 2020-06-23 10:28:05.000 175 33883.04 324.38 17115.37 37961.81 2020-06-23 10:28:06.000 175 33883.02 324.43 17115.38 88888.00 2020-06-23 10:28:07.000 175 33883.02 324.41 17115.38 88888.00 2020-06-23 10:28:08.000 175 33883.07 324.41 17115.40 88888.00 2020-06-23 10:28:09.000 175 33883.06 324.44 17115.43 88888.00 2020-06-23 10:28:10.000 175 33883.08 324.42 17115.41 37961.90 2020-06-23 10:28:11.000 175 33883.06 324.35 17115.41 88888.00 2020-06-23 10:28:12.000 175 33883.03 324.34 17115.41 88888.00 2020-06-23 10:28:13.000 175 33883.04 324.33 17115.40 88888.00 2020-06-23 10:28:14.000 175 33883.04 324.30 17115.39 88888.00 2020-06-23 10:28:15.000 175 33883.00 324.32 17115.40 37961.89 2020-06-23 10:28:16.000 175 33882.99 324.33 17115.40 88888.00 2020-06-23 10:28:17.000 175 33883.02 324.34 17115.39 88888.00 2020-06-23 10:28:18.000 175 33883.02 324.33 17115.40 88888.00 2020-06-23 10:28:19.000 175 33883.05 324.31 17115.36 88888.00 2020-06-23 10:28:20.000 175 33883.06 324.33 17115.35 37961.80 2020-06-23 10:28:21.000 175 33883.09 324.36 17115.38 88888.00 2020-06-23 10:28:22.000 175 33883.04 324.33 17115.40 88888.00 2020-06-23 10:28:23.000 175 33883.01 324.32 17115.41 88888.00 2020-06-23 10:28:24.000 175 33883.06 324.35 17115.39 88888.00 2020-06-23 10:28:25.000 175 33883.06 324.36 17115.41 37961.79 2020-06-23 10:28:26.000 175 33883.06 324.35 17115.42 88888.00 2020-06-23 10:28:27.000 175 33883.07 324.32 17115.44 88888.00 2020-06-23 10:28:28.000 175 33883.05 324.35 17115.47 88888.00 2020-06-23 10:28:29.000 175 33883.08 324.33 17115.46 88888.00 2020-06-23 10:28:30.000 175 33883.09 324.36 17115.48 37961.91 2020-06-23 10:28:31.000 175 33883.11 324.33 17115.46 88888.00 2020-06-23 10:28:32.000 175 33883.13 324.31 17115.48 88888.00 2020-06-23 10:28:33.000 175 33883.10 324.33 17115.46 88888.00 2020-06-23 10:28:34.000 175 33883.09 324.32 17115.44 88888.00 2020-06-23 10:28:35.000 175 33883.11 324.28 17115.45 37961.78 2020-06-23 10:28:36.000 175 33883.11 324.28 17115.44 88888.00 2020-06-23 10:28:37.000 175 33883.13 324.27 17115.42 88888.00 2020-06-23 10:28:38.000 175 33883.11 324.27 17115.43 88888.00 2020-06-23 10:28:39.000 175 33883.14 324.22 17115.40 88888.00 2020-06-23 10:28:40.000 175 33883.16 324.21 17115.40 37961.80 2020-06-23 10:28:41.000 175 33883.15 324.22 17115.44 88888.00 2020-06-23 10:28:42.000 175 33883.17 324.25 17115.44 88888.00 2020-06-23 10:28:43.000 175 33883.15 324.24 17115.47 88888.00 2020-06-23 10:28:44.000 175 33883.15 324.23 17115.46 88888.00 2020-06-23 10:28:45.000 175 33883.13 324.25 17115.48 37961.90 2020-06-23 10:28:46.000 175 33883.10 324.27 17115.46 88888.00 2020-06-23 10:28:47.000 175 33883.08 324.27 17115.46 88888.00 2020-06-23 10:28:48.000 175 33883.08 324.26 17115.50 88888.00 2020-06-23 10:28:49.000 175 33883.07 324.23 17115.51 88888.00 2020-06-23 10:28:50.000 175 33883.11 324.22 17115.47 37961.82 2020-06-23 10:28:51.000 175 33883.11 324.22 17115.43 88888.00 2020-06-23 10:28:52.000 175 33883.09 324.20 17115.42 88888.00 2020-06-23 10:28:53.000 175 33883.10 324.18 17115.41 88888.00 2020-06-23 10:28:54.000 175 33883.11 324.21 17115.43 88888.00 2020-06-23 10:28:55.000 175 33883.15 324.18 17115.45 37961.82 2020-06-23 10:28:56.000 175 33883.13 324.17 17115.42 88888.00 2020-06-23 10:28:57.000 175 33883.11 324.19 17115.42 88888.00 2020-06-23 10:28:58.000 175 33883.12 324.20 17115.44 88888.00 2020-06-23 10:28:59.000 175 33883.13 324.18 17115.44 88888.00 2020-06-23 10:29:00.000 175 33883.16 324.15 17115.45 37961.90 2020-06-23 10:29:01.000 175 33883.16 324.19 17115.42 88888.00 2020-06-23 10:29:02.000 175 33883.19 324.23 17115.43 88888.00 2020-06-23 10:29:03.000 175 33883.20 324.20 17115.42 88888.00 2020-06-23 10:29:04.000 175 33883.15 324.19 17115.40 88888.00 2020-06-23 10:29:05.000 175 33883.09 324.16 17115.36 37961.97 2020-06-23 10:29:06.000 175 33883.12 324.19 17115.38 88888.00 2020-06-23 10:29:07.000 175 33883.13 324.21 17115.37 88888.00 2020-06-23 10:29:08.000 175 33883.14 324.20 17115.43 88888.00 2020-06-23 10:29:09.000 175 33883.11 324.21 17115.44 88888.00 2020-06-23 10:29:10.000 175 33883.11 324.15 17115.44 37961.99 2020-06-23 10:29:11.000 175 33883.08 324.16 17115.42 88888.00 2020-06-23 10:29:12.000 175 33883.11 324.16 17115.41 88888.00 2020-06-23 10:29:13.000 175 33883.13 324.12 17115.44 88888.00 2020-06-23 10:29:14.000 175 33883.10 324.15 17115.40 88888.00 2020-06-23 10:29:15.000 175 33883.10 324.13 17115.36 37961.92 2020-06-23 10:29:16.000 175 33883.12 324.12 17115.35 88888.00 2020-06-23 10:29:17.000 175 33883.11 324.09 17115.36 88888.00 2020-06-23 10:29:18.000 175 33883.12 324.09 17115.36 88888.00 2020-06-23 10:29:19.000 175 33883.11 324.12 17115.36 88888.00 2020-06-23 10:29:20.000 175 33883.10 324.10 17115.39 37961.83 2020-06-23 10:29:21.000 175 33883.05 324.07 17115.40 88888.00 2020-06-23 10:29:22.000 175 33883.06 324.04 17115.41 88888.00 2020-06-23 10:29:23.000 175 33883.07 324.06 17115.39 88888.00 2020-06-23 10:29:24.000 175 33883.07 324.05 17115.37 88888.00 2020-06-23 10:29:25.000 175 33883.08 324.02 17115.38 37961.88 2020-06-23 10:29:26.000 175 33883.10 324.01 17115.33 88888.00 2020-06-23 10:29:27.000 175 33883.11 324.05 17115.36 88888.00 2020-06-23 10:29:28.000 175 33883.08 324.06 17115.44 88888.00 2020-06-23 10:29:29.000 175 33883.11 324.06 17115.45 88888.00 2020-06-23 10:29:30.000 175 33883.12 324.06 17115.43 37961.90 2020-06-23 10:29:31.000 175 33883.13 324.07 17115.38 88888.00 2020-06-23 10:29:32.000 175 33883.12 324.05 17115.41 88888.00 2020-06-23 10:29:33.000 175 33883.09 324.05 17115.38 88888.00 2020-06-23 10:29:34.000 175 33883.08 324.04 17115.37 88888.00 2020-06-23 10:29:35.000 175 33883.12 324.03 17115.39 37961.85 2020-06-23 10:29:36.000 175 33883.12 324.01 17115.39 88888.00 2020-06-23 10:29:37.000 175 33883.10 323.98 17115.36 88888.00 2020-06-23 10:29:38.000 175 33883.09 323.98 17115.37 88888.00 2020-06-23 10:29:39.000 175 33883.09 324.01 17115.37 88888.00 2020-06-23 10:29:40.000 175 33883.13 324.03 17115.39 37961.91 2020-06-23 10:29:41.000 175 33883.14 324.01 17115.39 88888.00 2020-06-23 10:29:42.000 175 33883.13 324.00 17115.38 88888.00 2020-06-23 10:29:43.000 175 33883.16 323.98 17115.41 88888.00 2020-06-23 10:29:44.000 175 33883.18 323.98 17115.43 88888.00 2020-06-23 10:29:45.000 175 33883.16 324.02 17115.41 37961.86 2020-06-23 10:29:46.000 175 33883.16 324.02 17115.42 88888.00 2020-06-23 10:29:47.000 175 33883.15 323.97 17115.37 88888.00 2020-06-23 10:29:48.000 175 33883.18 323.94 17115.36 88888.00 2020-06-23 10:29:49.000 175 33883.18 323.92 17115.34 88888.00 2020-06-23 10:29:50.000 175 33883.17 323.89 17115.38 37961.89 2020-06-23 10:29:51.000 175 33883.16 323.92 17115.40 88888.00 2020-06-23 10:29:52.000 175 33883.14 323.95 17115.41 88888.00 2020-06-23 10:29:53.000 175 33883.12 323.92 17115.42 88888.00 2020-06-23 10:29:54.000 175 33883.15 323.89 17115.40 88888.00 2020-06-23 10:29:55.000 175 33883.16 323.92 17115.41 37961.97 2020-06-23 10:29:56.000 175 33883.12 323.93 17115.40 88888.00 2020-06-23 10:29:57.000 175 33883.09 323.96 17115.42 88888.00 2020-06-23 10:29:58.000 175 33883.10 323.94 17115.41 88888.00 2020-06-23 10:29:59.000 175 33883.13 323.92 17115.36 88888.00 2020-06-23 10:30:00.000 175 33883.09 323.90 17115.38 37961.99 2020-06-23 10:30:01.000 175 33883.11 323.90 17115.39 88888.00 2020-06-23 10:30:02.000 175 33883.13 323.92 17115.40 88888.00 2020-06-23 10:30:03.000 175 33883.15 323.92 17115.39 88888.00 2020-06-23 10:30:04.000 175 33883.18 323.90 17115.42 88888.00 2020-06-23 10:30:05.000 175 33883.15 323.92 17115.44 37961.92 2020-06-23 10:30:06.000 175 33883.20 323.93 17115.43 88888.00 2020-06-23 10:30:07.000 175 33883.18 323.91 17115.41 88888.00 2020-06-23 10:30:08.000 175 33883.19 323.89 17115.37 88888.00 2020-06-23 10:30:09.000 175 33883.22 323.88 17115.38 88888.00 2020-06-23 10:30:10.000 175 33883.20 323.89 17115.42 37961.97 2020-06-23 10:30:11.000 175 33883.17 323.86 17115.38 88888.00 2020-06-23 10:30:12.000 175 33883.16 323.88 17115.38 88888.00 2020-06-23 10:30:13.000 175 33883.18 323.90 17115.35 88888.00 2020-06-23 10:30:14.000 175 33883.18 323.91 17115.40 88888.00 2020-06-23 10:30:15.000 175 33883.17 323.89 17115.44 37961.92 2020-06-23 10:30:16.000 175 33883.17 323.89 17115.44 88888.00 2020-06-23 10:30:17.000 175 33883.13 323.89 17115.43 88888.00 2020-06-23 10:30:18.000 175 33883.13 323.88 17115.42 88888.00 2020-06-23 10:30:19.000 175 33883.16 323.83 17115.39 88888.00 2020-06-23 10:30:20.000 175 33883.14 323.83 17115.40 37961.95 2020-06-23 10:30:21.000 175 33883.19 323.82 17115.42 88888.00 2020-06-23 10:30:22.000 175 33883.19 323.79 17115.47 88888.00 2020-06-23 10:30:23.000 175 33883.18 323.81 17115.43 88888.00 2020-06-23 10:30:24.000 175 33883.18 323.79 17115.40 88888.00 2020-06-23 10:30:25.000 175 33883.17 323.79 17115.37 37961.96 2020-06-23 10:30:26.000 175 33883.18 323.81 17115.39 88888.00 2020-06-23 10:30:27.000 175 33883.20 323.81 17115.40 88888.00 2020-06-23 10:30:28.000 175 33883.23 323.78 17115.41 88888.00 2020-06-23 10:30:29.000 175 33883.25 323.77 17115.42 88888.00 2020-06-23 10:30:30.000 175 33883.23 323.82 17115.42 37962.02 2020-06-23 10:30:31.000 175 33883.26 323.84 17115.48 88888.00 2020-06-23 10:30:32.000 175 33883.28 323.84 17115.48 88888.00 2020-06-23 10:30:33.000 175 33883.26 323.80 17115.44 88888.00 2020-06-23 10:30:34.000 175 33883.28 323.81 17115.44 88888.00 2020-06-23 10:30:35.000 175 33883.30 323.84 17115.43 37961.93 2020-06-23 10:30:36.000 175 33883.34 323.82 17115.38 88888.00 2020-06-23 10:30:37.000 175 33883.28 323.78 17115.33 88888.00 2020-06-23 10:30:38.000 175 33883.30 323.77 17115.33 88888.00 2020-06-23 10:30:39.000 175 33883.30 323.74 17115.38 88888.00 2020-06-23 10:30:40.000 175 33883.26 323.75 17115.41 37962.03 2020-06-23 10:30:41.000 175 33883.27 323.74 17115.37 88888.00 2020-06-23 10:30:42.000 175 33883.29 323.73 17115.38 88888.00 2020-06-23 10:30:43.000 175 33883.28 323.72 17115.38 88888.00 2020-06-23 10:30:44.000 175 33883.29 323.77 17115.37 88888.00 2020-06-23 10:30:45.000 175 33883.30 323.74 17115.35 37962.13 2020-06-23 10:30:46.000 175 33883.29 323.72 17115.38 88888.00 2020-06-23 10:30:47.000 175 33883.24 323.73 17115.37 88888.00 2020-06-23 10:30:48.000 175 33883.24 323.72 17115.35 88888.00 2020-06-23 10:30:49.000 175 33883.26 323.74 17115.35 88888.00 2020-06-23 10:30:50.000 175 33883.29 323.70 17115.32 37962.01 2020-06-23 10:30:51.000 175 33883.29 323.70 17115.32 88888.00 2020-06-23 10:30:52.000 175 33883.29 323.73 17115.37 88888.00 2020-06-23 10:30:53.000 175 33883.33 323.73 17115.42 88888.00 2020-06-23 10:30:54.000 175 33883.37 323.71 17115.40 88888.00 2020-06-23 10:30:55.000 175 33883.33 323.68 17115.36 37962.02 2020-06-23 10:30:56.000 175 33883.31 323.66 17115.37 88888.00 2020-06-23 10:30:57.000 175 33883.29 323.72 17115.38 88888.00 2020-06-23 10:30:58.000 175 33883.30 323.72 17115.35 88888.00 2020-06-23 10:30:59.000 175 33883.31 323.67 17115.35 88888.00 2020-06-23 10:31:00.000 175 33883.32 323.67 17115.37 37962.15 2020-06-23 10:31:01.000 175 33883.31 323.68 17115.39 88888.00 2020-06-23 10:31:02.000 175 33883.31 323.68 17115.40 88888.00 2020-06-23 10:31:03.000 175 33883.31 323.68 17115.41 88888.00 2020-06-23 10:31:04.000 175 33883.30 323.69 17115.41 88888.00 2020-06-23 10:31:05.000 175 33883.28 323.69 17115.48 37962.05 2020-06-23 10:31:06.000 175 33883.28 323.65 17115.48 88888.00 2020-06-23 10:31:07.000 175 33883.28 323.61 17115.48 88888.00 2020-06-23 10:31:08.000 175 33883.35 323.60 17115.46 88888.00 2020-06-23 10:31:09.000 175 33883.33 323.61 17115.48 88888.00 2020-06-23 10:31:10.000 175 33883.34 323.60 17115.40 37962.12 2020-06-23 10:31:11.000 175 33883.33 323.59 17115.38 88888.00 2020-06-23 10:31:12.000 175 33883.29 323.56 17115.40 88888.00 2020-06-23 10:31:13.000 175 33883.31 323.57 17115.39 88888.00 2020-06-23 10:31:14.000 175 33883.33 323.55 17115.37 88888.00 2020-06-23 10:31:15.000 175 33883.35 323.53 17115.38 37962.09 2020-06-23 10:31:16.000 175 33883.35 323.55 17115.43 88888.00 2020-06-23 10:31:17.000 175 33883.35 323.56 17115.43 88888.00 2020-06-23 10:31:18.000 175 33883.39 323.57 17115.46 88888.00 2020-06-23 10:31:19.000 175 33883.39 323.59 17115.44 88888.00 2020-06-23 10:31:20.000 175 33883.40 323.57 17115.40 37962.15 2020-06-23 10:31:21.000 175 33883.38 323.57 17115.37 88888.00 2020-06-23 10:31:22.000 175 33883.36 323.55 17115.41 88888.00 2020-06-23 10:31:23.000 175 33883.36 323.59 17115.42 88888.00 2020-06-23 10:31:24.000 175 33883.35 323.57 17115.36 88888.00 2020-06-23 10:31:25.000 175 33883.34 323.56 17115.41 37962.14 2020-06-23 10:31:26.000 175 33883.38 323.56 17115.43 88888.00 2020-06-23 10:31:27.000 175 33883.38 323.58 17115.41 88888.00 2020-06-23 10:31:28.000 175 33883.41 323.57 17115.39 88888.00 2020-06-23 10:31:29.000 175 33883.44 323.57 17115.42 88888.00 2020-06-23 10:31:30.000 175 33883.41 323.58 17115.44 37962.14 2020-06-23 10:31:31.000 175 33883.42 323.54 17115.42 88888.00 2020-06-23 10:31:32.000 175 33883.42 323.51 17115.40 88888.00 2020-06-23 10:31:33.000 175 33883.36 323.51 17115.38 88888.00 2020-06-23 10:31:34.000 175 33883.40 323.50 17115.37 88888.00 2020-06-23 10:31:35.000 175 33883.41 323.52 17115.37 37962.17 2020-06-23 10:31:36.000 175 33883.42 323.55 17115.37 88888.00 2020-06-23 10:31:37.000 175 33883.46 323.54 17115.37 88888.00 2020-06-23 10:31:38.000 175 33883.43 323.54 17115.38 88888.00 2020-06-23 10:31:39.000 175 33883.41 323.55 17115.42 88888.00 2020-06-23 10:31:40.000 175 33883.39 323.55 17115.44 37962.18 2020-06-23 10:31:41.000 175 33883.39 323.51 17115.44 88888.00 2020-06-23 10:31:42.000 175 33883.45 323.54 17115.44 88888.00 2020-06-23 10:31:43.000 175 33883.46 323.53 17115.45 88888.00 2020-06-23 10:31:44.000 175 33883.50 323.55 17115.45 88888.00 2020-06-23 10:31:45.000 175 33883.46 323.51 17115.41 37962.19 2020-06-23 10:31:46.000 175 33883.46 323.52 17115.40 88888.00 2020-06-23 10:31:47.000 175 33883.47 323.49 17115.40 88888.00 2020-06-23 10:31:48.000 175 33883.51 323.46 17115.44 88888.00 2020-06-23 10:31:49.000 175 33883.52 323.43 17115.44 88888.00 2020-06-23 10:31:50.000 175 33883.50 323.47 17115.45 37962.18 2020-06-23 10:31:51.000 175 33883.52 323.46 17115.49 88888.00 2020-06-23 10:31:52.000 175 33883.52 323.44 17115.49 88888.00 2020-06-23 10:31:53.000 175 33883.50 323.43 17115.46 88888.00 2020-06-23 10:31:54.000 175 33883.56 323.42 17115.45 88888.00 2020-06-23 10:31:55.000 175 33883.56 323.38 17115.44 37962.33 2020-06-23 10:31:56.000 175 33883.58 323.35 17115.47 88888.00 2020-06-23 10:31:57.000 175 33883.61 323.38 17115.47 88888.00 2020-06-23 10:31:58.000 175 33883.60 323.39 17115.44 88888.00 2020-06-23 10:31:59.000 175 33883.60 323.36 17115.43 88888.00 2020-06-23 10:32:00.000 175 33883.57 323.40 17115.41 37962.26 2020-06-23 10:32:01.000 175 33883.59 323.40 17115.38 88888.00 2020-06-23 10:32:02.000 175 33883.59 323.42 17115.42 88888.00 2020-06-23 10:32:03.000 175 33883.53 323.40 17115.39 88888.00 2020-06-23 10:32:04.000 175 33883.55 323.33 17115.41 88888.00 2020-06-23 10:32:05.000 175 33883.55 323.34 17115.42 37962.21 2020-06-23 10:32:06.000 175 33883.56 323.34 17115.42 88888.00 2020-06-23 10:32:07.000 175 33883.54 323.28 17115.41 88888.00 2020-06-23 10:32:08.000 175 33883.56 323.28 17115.42 88888.00 2020-06-23 10:32:09.000 175 33883.56 323.26 17115.48 88888.00 2020-06-23 10:32:10.000 175 33883.52 323.24 17115.47 37962.28 2020-06-23 10:32:11.000 175 33883.56 323.28 17115.43 88888.00 2020-06-23 10:32:12.000 175 33883.59 323.24 17115.42 88888.00 2020-06-23 10:32:13.000 175 33883.61 323.24 17115.38 88888.00 2020-06-23 10:32:14.000 175 33883.59 323.19 17115.37 88888.00 2020-06-23 10:32:15.000 175 33883.61 323.23 17115.37 37962.26 2020-06-23 10:32:16.000 175 33883.60 323.24 17115.40 88888.00 2020-06-23 10:32:17.000 175 33883.59 323.23 17115.40 88888.00 2020-06-23 10:32:18.000 175 33883.55 323.23 17115.40 88888.00 2020-06-23 10:32:19.000 175 33883.56 323.22 17115.44 88888.00 2020-06-23 10:32:20.000 175 33883.61 323.24 17115.48 37962.27 2020-06-23 10:32:21.000 175 33883.61 323.20 17115.42 88888.00 2020-06-23 10:32:22.000 175 33883.60 323.20 17115.43 88888.00 2020-06-23 10:32:23.000 175 33883.59 323.24 17115.41 88888.00 2020-06-23 10:32:24.000 175 33883.63 323.21 17115.42 88888.00 2020-06-23 10:32:25.000 175 33883.67 323.14 17115.44 37962.31 2020-06-23 10:32:26.000 175 33883.68 323.18 17115.42 88888.00 2020-06-23 10:32:27.000 175 33883.63 323.17 17115.40 88888.00 2020-06-23 10:32:28.000 175 33883.64 323.16 17115.40 88888.00 2020-06-23 10:32:29.000 175 33883.66 323.14 17115.38 88888.00 2020-06-23 10:32:30.000 175 33883.63 323.13 17115.38 37962.28 2020-06-23 10:32:31.000 175 33883.64 323.17 17115.34 88888.00 2020-06-23 10:32:32.000 175 33883.62 323.15 17115.30 88888.00 2020-06-23 10:32:33.000 175 33883.64 323.19 17115.27 88888.00 2020-06-23 10:32:34.000 175 33883.65 323.23 17115.29 88888.00 2020-06-23 10:32:35.000 175 33883.64 323.19 17115.31 37962.33 2020-06-23 10:32:36.000 175 33883.62 323.17 17115.31 88888.00 2020-06-23 10:32:37.000 175 33883.62 323.18 17115.31 88888.00 2020-06-23 10:32:38.000 175 33883.64 323.14 17115.33 88888.00 2020-06-23 10:32:39.000 175 33883.65 323.19 17115.34 88888.00 2020-06-23 10:32:40.000 175 33883.66 323.25 17115.34 37962.32 2020-06-23 10:32:41.000 175 33883.67 323.16 17115.35 88888.00 2020-06-23 10:32:42.000 175 33883.65 323.17 17115.41 88888.00 2020-06-23 10:32:43.000 175 33883.64 323.14 17115.39 88888.00 2020-06-23 10:32:44.000 175 33883.68 323.15 17115.38 88888.00 2020-06-23 10:32:45.000 175 33883.68 323.14 17115.35 37962.31 2020-06-23 10:32:46.000 175 33883.65 323.16 17115.35 88888.00 2020-06-23 10:32:47.000 175 33883.67 323.13 17115.35 88888.00 2020-06-23 10:32:48.000 175 33883.71 323.15 17115.40 88888.00 2020-06-23 10:32:49.000 175 33883.70 323.15 17115.41 88888.00 2020-06-23 10:32:50.000 175 33883.63 323.11 17115.38 37962.34 2020-06-23 10:32:51.000 175 33883.65 323.09 17115.37 88888.00 2020-06-23 10:32:52.000 175 33883.73 323.07 17115.38 88888.00 2020-06-23 10:32:53.000 175 33883.75 323.08 17115.42 88888.00 2020-06-23 10:32:54.000 175 33883.74 323.09 17115.40 88888.00 2020-06-23 10:32:55.000 175 33883.75 323.11 17115.39 37962.46 2020-06-23 10:32:56.000 175 33883.74 323.09 17115.40 88888.00 2020-06-23 10:32:57.000 175 33883.78 323.06 17115.37 88888.00 2020-06-23 10:32:58.000 175 33883.80 323.02 17115.34 88888.00 2020-06-23 10:32:59.000 175 33883.77 323.01 17115.33 88888.00 2020-06-23 10:33:00.000 175 33883.75 323.02 17115.35 37962.40 2020-06-23 10:33:01.000 175 33883.75 323.05 17115.34 88888.00 2020-06-23 10:33:02.000 175 33883.75 323.03 17115.36 88888.00 2020-06-23 10:33:03.000 175 33883.76 322.99 17115.36 88888.00 2020-06-23 10:33:04.000 175 33883.76 323.02 17115.36 88888.00 2020-06-23 10:33:05.000 175 33883.79 323.04 17115.37 37962.43 2020-06-23 10:33:06.000 175 33883.79 323.07 17115.37 88888.00 2020-06-23 10:33:07.000 175 33883.78 323.01 17115.39 88888.00 2020-06-23 10:33:08.000 175 33883.74 322.97 17115.41 88888.00 2020-06-23 10:33:09.000 175 33883.79 322.92 17115.40 88888.00 2020-06-23 10:33:10.000 175 33883.81 322.97 17115.43 37962.43 2020-06-23 10:33:11.000 175 33883.79 322.96 17115.41 88888.00 2020-06-23 10:33:12.000 175 33883.80 322.96 17115.41 88888.00 2020-06-23 10:33:13.000 175 33883.79 322.94 17115.39 88888.00 2020-06-23 10:33:14.000 175 33883.78 322.95 17115.40 88888.00 2020-06-23 10:33:15.000 175 33883.75 322.95 17115.38 37962.50 2020-06-23 10:33:16.000 175 33883.76 322.94 17115.39 88888.00 2020-06-23 10:33:17.000 175 33883.74 322.94 17115.38 88888.00 2020-06-23 10:33:18.000 175 33883.76 322.91 17115.37 88888.00 2020-06-23 10:33:19.000 175 33883.81 322.90 17115.38 88888.00 2020-06-23 10:33:20.000 175 33883.82 322.92 17115.38 37962.49 2020-06-23 10:33:21.000 175 33883.81 322.92 17115.36 88888.00 2020-06-23 10:33:22.000 175 33883.80 322.93 17115.36 88888.00 2020-06-23 10:33:23.000 175 33883.79 322.94 17115.40 88888.00 2020-06-23 10:33:24.000 175 33883.77 322.90 17115.42 88888.00 2020-06-23 10:33:25.000 175 33883.76 322.90 17115.41 37962.49 2020-06-23 10:33:26.000 175 33883.76 322.92 17115.40 88888.00 2020-06-23 10:33:27.000 175 33883.74 322.94 17115.42 88888.00 2020-06-23 10:33:28.000 175 33883.72 323.00 17115.45 88888.00 2020-06-23 10:33:29.000 175 33883.72 322.93 17115.44 88888.00 2020-06-23 10:33:30.000 175 33883.75 322.90 17115.44 37962.54 2020-06-23 10:33:31.000 175 33883.78 322.90 17115.45 88888.00 2020-06-23 10:33:32.000 175 33883.80 322.94 17115.43 88888.00 2020-06-23 10:33:33.000 175 33883.75 322.92 17115.40 88888.00 2020-06-23 10:33:34.000 175 33883.75 322.94 17115.42 88888.00 2020-06-23 10:33:35.000 175 33883.72 322.94 17115.44 37962.52 2020-06-23 10:33:36.000 175 33883.74 322.91 17115.44 88888.00 2020-06-23 10:33:37.000 175 33883.75 322.87 17115.45 88888.00 2020-06-23 10:33:38.000 175 33883.76 322.88 17115.44 88888.00 2020-06-23 10:33:39.000 175 33883.74 322.84 17115.41 88888.00 2020-06-23 10:33:40.000 175 33883.77 322.83 17115.46 37962.41 2020-06-23 10:33:41.000 175 33883.73 322.81 17115.45 88888.00 2020-06-23 10:33:42.000 175 33883.71 322.80 17115.41 88888.00 2020-06-23 10:33:43.000 175 33883.72 322.77 17115.44 88888.00 2020-06-23 10:33:44.000 175 33883.73 322.80 17115.48 88888.00 2020-06-23 10:33:45.000 175 33883.73 322.81 17115.48 37962.43 2020-06-23 10:33:46.000 175 33883.73 322.77 17115.48 88888.00 2020-06-23 10:33:47.000 175 33883.72 322.78 17115.47 88888.00 2020-06-23 10:33:48.000 175 33883.74 322.81 17115.46 88888.00 2020-06-23 10:33:49.000 175 33883.72 322.84 17115.43 88888.00 2020-06-23 10:33:50.000 175 33883.71 322.82 17115.42 37962.42 2020-06-23 10:33:51.000 175 33883.74 322.79 17115.41 88888.00 2020-06-23 10:33:52.000 175 33883.74 322.78 17115.40 88888.00 2020-06-23 10:33:53.000 175 33883.78 322.78 17115.42 88888.00 2020-06-23 10:33:54.000 175 33883.79 322.77 17115.43 88888.00 2020-06-23 10:33:55.000 175 33883.75 322.72 17115.44 37962.44 2020-06-23 10:33:56.000 175 33883.68 322.78 17115.45 88888.00 2020-06-23 10:33:57.000 175 33883.68 322.79 17115.44 88888.00 2020-06-23 10:33:58.000 175 33883.69 322.80 17115.41 88888.00 2020-06-23 10:33:59.000 175 33883.71 322.78 17115.38 88888.00 2020-06-23 10:34:00.000 175 33883.70 322.80 17115.40 37962.50 2020-06-23 10:34:01.000 175 33883.71 322.81 17115.48 88888.00 2020-06-23 10:34:02.000 175 33883.70 322.80 17115.46 88888.00 2020-06-23 10:34:03.000 175 33883.68 322.79 17115.45 88888.00 2020-06-23 10:34:04.000 175 33883.73 322.80 17115.45 88888.00 2020-06-23 10:34:05.000 175 33883.72 322.83 17115.43 37962.43 2020-06-23 10:34:06.000 175 33883.72 322.76 17115.45 88888.00 2020-06-23 10:34:07.000 175 33883.71 322.76 17115.47 88888.00 2020-06-23 10:34:08.000 175 33883.72 322.77 17115.47 88888.00 2020-06-23 10:34:09.000 175 33883.70 322.76 17115.44 88888.00 2020-06-23 10:34:10.000 175 33883.72 322.78 17115.44 37962.41 2020-06-23 10:34:11.000 175 33883.69 322.73 17115.41 88888.00 2020-06-23 10:34:12.000 175 33883.68 322.72 17115.41 88888.00 2020-06-23 10:34:13.000 175 33883.72 322.75 17115.38 88888.00 2020-06-23 10:34:14.000 175 33883.76 322.78 17115.39 88888.00 2020-06-23 10:34:15.000 175 33883.78 322.74 17115.44 37962.44 2020-06-23 10:34:16.000 175 33883.74 322.74 17115.47 88888.00 2020-06-23 10:34:17.000 175 33883.75 322.79 17115.42 88888.00 2020-06-23 10:34:18.000 175 33883.75 322.81 17115.41 88888.00 2020-06-23 10:34:19.000 175 33883.70 322.76 17115.38 88888.00 2020-06-23 10:34:20.000 175 33883.72 322.78 17115.39 37962.49 2020-06-23 10:34:21.000 175 33883.73 322.82 17115.41 88888.00 2020-06-23 10:34:22.000 175 33883.72 322.80 17115.42 88888.00 2020-06-23 10:34:23.000 175 33883.70 322.76 17115.41 88888.00 2020-06-23 10:34:24.000 175 33883.68 322.81 17115.40 88888.00 2020-06-23 10:34:25.000 175 33883.65 322.76 17115.42 37962.47 2020-06-23 10:34:26.000 175 33883.70 322.70 17115.42 88888.00 2020-06-23 10:34:27.000 175 33883.73 322.74 17115.42 88888.00 2020-06-23 10:34:28.000 175 33883.75 322.74 17115.42 88888.00 2020-06-23 10:34:29.000 175 33883.73 322.75 17115.44 88888.00 2020-06-23 10:34:30.000 175 33883.74 322.77 17115.41 37962.42 2020-06-23 10:34:31.000 175 33883.73 322.71 17115.43 88888.00 2020-06-23 10:34:32.000 175 33883.76 322.74 17115.38 88888.00 2020-06-23 10:34:33.000 175 33883.72 322.76 17115.39 88888.00 2020-06-23 10:34:34.000 175 33883.75 322.72 17115.39 88888.00 2020-06-23 10:34:35.000 175 33883.75 322.75 17115.42 37962.44 2020-06-23 10:34:36.000 175 33883.71 322.77 17115.40 88888.00 2020-06-23 10:34:37.000 175 33883.71 322.74 17115.40 88888.00 2020-06-23 10:34:38.000 175 33883.70 322.72 17115.41 88888.00 2020-06-23 10:34:39.000 175 33883.73 322.70 17115.45 88888.00 2020-06-23 10:34:40.000 175 33883.71 322.66 17115.43 37962.47 2020-06-23 10:34:41.000 175 33883.73 322.69 17115.44 88888.00 2020-06-23 10:34:42.000 175 33883.74 322.70 17115.42 88888.00 2020-06-23 10:34:43.000 175 33883.74 322.66 17115.43 88888.00 2020-06-23 10:34:44.000 175 33883.72 322.67 17115.39 88888.00 2020-06-23 10:34:45.000 175 33883.76 322.69 17115.42 37962.44 2020-06-23 10:34:46.000 175 33883.76 322.70 17115.38 88888.00 2020-06-23 10:34:47.000 175 33883.71 322.67 17115.38 88888.00 2020-06-23 10:34:48.000 175 33883.73 322.69 17115.38 88888.00 2020-06-23 10:34:49.000 175 33883.71 322.65 17115.39 88888.00 2020-06-23 10:34:50.000 175 33883.69 322.61 17115.38 37962.42 2020-06-23 10:34:51.000 175 33883.69 322.63 17115.37 88888.00 2020-06-23 10:34:52.000 175 33883.65 322.64 17115.44 88888.00 2020-06-23 10:34:53.000 175 33883.67 322.61 17115.44 88888.00 2020-06-23 10:34:54.000 175 33883.67 322.60 17115.42 88888.00 2020-06-23 10:34:55.000 175 33883.66 322.64 17115.44 37962.41 2020-06-23 10:34:56.000 175 33883.72 322.69 17115.44 88888.00 2020-06-23 10:34:57.000 175 33883.75 322.73 17115.44 88888.00 2020-06-23 10:34:58.000 175 33883.76 322.69 17115.44 88888.00 2020-06-23 10:34:59.000 175 33883.71 322.67 17115.45 88888.00 2020-06-23 10:35:00.000 175 33883.67 322.61 17115.42 37962.44 2020-06-23 10:35:01.000 175 33883.71 322.61 17115.42 88888.00 2020-06-23 10:35:02.000 175 33883.73 322.58 17115.44 88888.00 2020-06-23 10:35:03.000 175 33883.75 322.56 17115.40 88888.00 2020-06-23 10:35:04.000 175 33883.72 322.59 17115.42 88888.00 2020-06-23 10:35:05.000 175 33883.70 322.58 17115.44 37962.49 2020-06-23 10:35:06.000 175 33883.72 322.49 17115.40 88888.00 2020-06-23 10:35:07.000 175 33883.75 322.51 17115.42 88888.00 2020-06-23 10:35:08.000 175 33883.73 322.60 17115.44 88888.00 2020-06-23 10:35:09.000 175 33883.71 322.60 17115.40 88888.00 2020-06-23 10:35:10.000 175 33883.74 322.52 17115.39 37962.56 2020-06-23 10:35:11.000 175 33883.77 322.47 17115.38 88888.00 2020-06-23 10:35:12.000 175 33883.77 322.44 17115.40 88888.00 2020-06-23 10:35:13.000 175 33883.75 322.45 17115.39 88888.00 2020-06-23 10:35:14.000 175 33883.73 322.43 17115.40 88888.00 2020-06-23 10:35:15.000 175 33883.75 322.44 17115.41 37962.46 2020-06-23 10:35:16.000 175 33883.79 322.49 17115.40 88888.00 2020-06-23 10:35:17.000 175 33883.77 322.48 17115.40 88888.00 2020-06-23 10:35:18.000 175 33883.74 322.46 17115.42 88888.00 2020-06-23 10:35:19.000 175 33883.74 322.48 17115.43 88888.00 2020-06-23 10:35:20.000 175 33883.70 322.44 17115.44 37962.43 2020-06-23 10:35:21.000 175 33883.71 322.41 17115.40 88888.00 2020-06-23 10:35:22.000 175 33883.71 322.42 17115.39 88888.00 2020-06-23 10:35:23.000 175 33883.67 322.48 17115.41 88888.00 2020-06-23 10:35:24.000 175 33883.66 322.49 17115.42 88888.00 2020-06-23 10:35:25.000 175 33883.66 322.49 17115.41 37962.43 2020-06-23 10:35:26.000 175 33883.66 322.51 17115.35 88888.00 2020-06-23 10:35:27.000 175 33883.68 322.56 17115.33 88888.00 2020-06-23 10:35:28.000 175 33883.72 322.47 17115.37 88888.00 2020-06-23 10:35:29.000 175 33883.75 322.50 17115.38 88888.00 2020-06-23 10:35:30.000 175 33883.70 322.45 17115.39 37962.43 2020-06-23 10:35:31.000 175 33883.69 322.44 17115.37 88888.00 2020-06-23 10:35:32.000 175 33883.70 322.43 17115.34 88888.00 2020-06-23 10:35:33.000 175 33883.65 322.46 17115.33 88888.00 2020-06-23 10:35:34.000 175 33883.69 322.46 17115.38 88888.00 2020-06-23 10:35:35.000 175 33883.69 322.48 17115.34 37962.45 2020-06-23 10:35:36.000 175 33883.71 322.53 17115.36 88888.00 2020-06-23 10:35:37.000 175 33883.71 322.46 17115.35 88888.00 2020-06-23 10:35:38.000 175 33883.70 322.41 17115.38 88888.00 2020-06-23 10:35:39.000 175 33883.70 322.46 17115.43 88888.00 2020-06-23 10:35:40.000 175 33883.72 322.46 17115.39 37962.44 2020-06-23 10:35:41.000 175 33883.69 322.44 17115.40 88888.00 2020-06-23 10:35:42.000 175 33883.69 322.49 17115.43 88888.00 2020-06-23 10:35:43.000 175 33883.68 322.48 17115.41 88888.00 2020-06-23 10:35:44.000 175 33883.67 322.44 17115.40 88888.00 2020-06-23 10:35:45.000 175 33883.65 322.45 17115.43 37962.40 2020-06-23 10:35:46.000 175 33883.63 322.46 17115.46 88888.00 2020-06-23 10:35:47.000 175 33883.61 322.46 17115.45 88888.00 2020-06-23 10:35:48.000 175 33883.65 322.44 17115.41 88888.00 2020-06-23 10:35:49.000 175 33883.64 322.47 17115.37 88888.00 2020-06-23 10:35:50.000 175 33883.67 322.48 17115.40 37962.49 2020-06-23 10:35:51.000 175 33883.65 322.46 17115.41 88888.00 2020-06-23 10:35:52.000 175 33883.68 322.42 17115.41 88888.00 2020-06-23 10:35:53.000 175 33883.68 322.45 17115.43 88888.00 2020-06-23 10:35:54.000 175 33883.69 322.45 17115.43 88888.00 2020-06-23 10:35:55.000 175 33883.67 322.44 17115.43 37962.53 2020-06-23 10:35:56.000 175 33883.68 322.44 17115.37 88888.00 2020-06-23 10:35:57.000 175 33883.64 322.41 17115.35 88888.00 2020-06-23 10:35:58.000 175 33883.62 322.39 17115.35 88888.00 2020-06-23 10:35:59.000 175 33883.64 322.40 17115.36 88888.00 2020-06-23 10:36:00.000 175 33883.66 322.40 17115.39 37962.39 2020-06-23 10:36:01.000 175 33883.66 322.39 17115.43 88888.00 2020-06-23 10:36:02.000 175 33883.68 322.37 17115.45 88888.00 2020-06-23 10:36:03.000 175 33883.67 322.44 17115.44 88888.00 2020-06-23 10:36:04.000 175 33883.68 322.43 17115.44 88888.00 2020-06-23 10:36:05.000 175 33883.67 322.38 17115.43 37962.41 2020-06-23 10:36:06.000 175 33883.65 322.39 17115.44 88888.00 2020-06-23 10:36:07.000 175 33883.64 322.37 17115.45 88888.00 2020-06-23 10:36:08.000 175 33883.67 322.38 17115.43 88888.00 2020-06-23 10:36:09.000 175 33883.63 322.41 17115.45 88888.00 2020-06-23 10:36:10.000 175 33883.61 322.41 17115.41 37962.43 2020-06-23 10:36:11.000 175 33883.64 322.41 17115.43 88888.00 2020-06-23 10:36:12.000 175 33883.65 322.39 17115.40 88888.00 2020-06-23 10:36:13.000 175 33883.62 322.37 17115.40 88888.00 2020-06-23 10:36:14.000 175 33883.62 322.38 17115.42 88888.00 2020-06-23 10:36:15.000 175 33883.62 322.36 17115.39 37962.39 2020-06-23 10:36:16.000 175 33883.61 322.34 17115.37 88888.00 2020-06-23 10:36:17.000 175 33883.61 322.37 17115.40 88888.00 2020-06-23 10:36:18.000 175 33883.68 322.39 17115.40 88888.00 2020-06-23 10:36:19.000 175 33883.70 322.39 17115.40 88888.00 2020-06-23 10:36:20.000 175 33883.63 322.36 17115.43 37962.43 2020-06-23 10:36:21.000 175 33883.63 322.39 17115.41 88888.00 2020-06-23 10:36:22.000 175 33883.65 322.41 17115.41 88888.00 2020-06-23 10:36:23.000 175 33883.65 322.35 17115.41 88888.00 2020-06-23 10:36:24.000 175 33883.63 322.31 17115.43 88888.00 2020-06-23 10:36:25.000 175 33883.62 322.27 17115.42 37962.42 2020-06-23 10:36:26.000 175 33883.61 322.28 17115.43 88888.00 2020-06-23 10:36:27.000 175 33883.61 322.29 17115.44 88888.00 2020-06-23 10:36:28.000 175 33883.65 322.32 17115.44 88888.00 2020-06-23 10:36:29.000 175 33883.65 322.31 17115.41 88888.00 2020-06-23 10:36:30.000 175 33883.68 322.33 17115.42 37962.48 2020-06-23 10:36:31.000 175 33883.65 322.35 17115.42 88888.00 2020-06-23 10:36:32.000 175 33883.64 322.32 17115.48 88888.00 2020-06-23 10:36:33.000 175 33883.67 322.32 17115.52 88888.00 2020-06-23 10:36:34.000 175 33883.70 322.34 17115.49 88888.00 2020-06-23 10:36:35.000 175 33883.70 322.37 17115.47 37962.47 2020-06-23 10:36:36.000 175 33883.71 322.42 17115.47 88888.00 2020-06-23 10:36:37.000 175 33883.71 322.38 17115.52 88888.00 2020-06-23 10:36:38.000 175 33883.72 322.32 17115.50 88888.00 2020-06-23 10:36:39.000 175 33883.72 322.35 17115.44 88888.00 2020-06-23 10:36:40.000 175 33883.70 322.34 17115.47 37962.42 2020-06-23 10:36:41.000 175 33883.70 322.38 17115.46 88888.00 2020-06-23 10:36:42.000 175 33883.68 322.39 17115.49 88888.00 2020-06-23 10:36:43.000 175 33883.69 322.38 17115.51 88888.00 2020-06-23 10:36:44.000 175 33883.69 322.38 17115.48 88888.00 2020-06-23 10:36:45.000 175 33883.67 322.39 17115.47 37962.41 2020-06-23 10:36:46.000 175 33883.67 322.39 17115.50 88888.00 2020-06-23 10:36:47.000 175 33883.71 322.33 17115.52 88888.00 2020-06-23 10:36:48.000 175 33883.71 322.31 17115.48 88888.00 2020-06-23 10:36:49.000 175 33883.70 322.31 17115.50 88888.00 2020-06-23 10:36:50.000 175 33883.74 322.32 17115.51 37962.42 2020-06-23 10:36:51.000 175 33883.71 322.31 17115.49 88888.00 2020-06-23 10:36:52.000 175 33883.71 322.32 17115.48 88888.00 2020-06-23 10:36:53.000 175 33883.72 322.34 17115.45 88888.00 2020-06-23 10:36:54.000 175 33883.73 322.41 17115.46 88888.00 2020-06-23 10:36:55.000 175 33883.69 322.47 17115.45 37962.38 2020-06-23 10:36:56.000 175 33883.66 322.48 17115.51 88888.00 2020-06-23 10:36:57.000 175 33883.71 322.48 17115.52 88888.00 2020-06-23 10:36:58.000 175 33883.74 322.43 17115.50 88888.00 2020-06-23 10:36:59.000 175 33883.71 322.32 17115.46 88888.00 2020-06-23 10:37:00.000 175 33883.71 322.28 17115.42 37962.39 2020-06-23 10:37:01.000 175 33883.67 322.28 17115.43 88888.00 2020-06-23 10:37:02.000 175 33883.69 322.31 17115.48 88888.00 2020-06-23 10:37:03.000 175 33883.70 322.28 17115.45 88888.00 2020-06-23 10:37:04.000 175 33883.74 322.30 17115.44 88888.00 2020-06-23 10:37:05.000 175 33883.75 322.33 17115.49 37962.41 2020-06-23 10:37:06.000 175 33883.76 322.35 17115.49 88888.00 2020-06-23 10:37:07.000 175 33883.77 322.34 17115.45 88888.00 2020-06-23 10:37:08.000 175 33883.75 322.28 17115.43 88888.00 2020-06-23 10:37:09.000 175 33883.76 322.23 17115.48 88888.00 2020-06-23 10:37:10.000 175 33883.75 322.22 17115.49 37962.42 2020-06-23 10:37:11.000 175 33883.71 322.22 17115.51 88888.00 2020-06-23 10:37:12.000 175 33883.75 322.23 17115.46 88888.00 2020-06-23 10:37:13.000 175 33883.79 322.32 17115.47 88888.00 2020-06-23 10:37:14.000 175 33883.80 322.30 17115.50 88888.00 2020-06-23 10:37:15.000 175 33883.76 322.29 17115.49 37962.43 2020-06-23 10:37:16.000 175 33883.71 322.29 17115.50 88888.00 2020-06-23 10:37:17.000 175 33883.74 322.29 17115.47 88888.00 2020-06-23 10:37:18.000 175 33883.76 322.33 17115.47 88888.00 2020-06-23 10:37:19.000 175 33883.80 322.29 17115.50 88888.00 2020-06-23 10:37:20.000 175 33883.77 322.24 17115.46 37962.47 2020-06-23 10:37:21.000 175 33883.76 322.22 17115.44 88888.00 2020-06-23 10:37:22.000 175 33883.76 322.18 17115.46 88888.00 2020-06-23 10:37:23.000 175 33883.77 322.19 17115.48 88888.00 2020-06-23 10:37:24.000 175 33883.79 322.20 17115.49 88888.00 2020-06-23 10:37:25.000 175 33883.77 322.16 17115.49 37962.44 2020-06-23 10:37:26.000 175 33883.75 322.19 17115.47 88888.00 2020-06-23 10:37:27.000 175 33883.73 322.21 17115.48 88888.00 2020-06-23 10:37:28.000 175 33883.78 322.22 17115.50 88888.00 2020-06-23 10:37:29.000 175 33883.77 322.20 17115.45 88888.00 2020-06-23 10:37:30.000 175 33883.73 322.18 17115.46 37962.42 2020-06-23 10:37:31.000 175 33883.74 322.17 17115.45 88888.00 2020-06-23 10:37:32.000 175 33883.77 322.13 17115.45 88888.00 2020-06-23 10:37:33.000 175 33883.81 322.14 17115.47 88888.00 2020-06-23 10:37:34.000 175 33883.80 322.24 17115.47 88888.00 2020-06-23 10:37:35.000 175 33883.76 322.26 17115.48 37962.39 2020-06-23 10:37:36.000 175 33883.79 322.22 17115.47 88888.00 2020-06-23 10:37:37.000 175 33883.80 322.14 17115.47 88888.00 2020-06-23 10:37:38.000 175 33883.81 322.13 17115.47 88888.00 2020-06-23 10:37:39.000 175 33883.80 322.12 17115.45 88888.00 2020-06-23 10:37:40.000 175 33883.81 322.13 17115.44 37962.44 2020-06-23 10:37:41.000 175 33883.82 322.10 17115.40 88888.00 2020-06-23 10:37:42.000 175 33883.82 322.12 17115.44 88888.00 2020-06-23 10:37:43.000 175 33883.81 322.17 17115.44 88888.00 2020-06-23 10:37:44.000 175 33883.85 322.20 17115.43 88888.00 2020-06-23 10:37:45.000 175 33883.83 322.06 17115.42 37962.46 2020-06-23 10:37:46.000 175 33883.82 322.06 17115.43 88888.00 2020-06-23 10:37:47.000 175 33883.81 322.10 17115.47 88888.00 2020-06-23 10:37:48.000 175 33883.79 322.13 17115.43 88888.00 2020-06-23 10:37:49.000 175 33883.81 322.10 17115.45 88888.00 2020-06-23 10:37:50.000 175 33883.82 322.09 17115.47 37962.44 2020-06-23 10:37:51.000 175 33883.79 322.10 17115.46 88888.00 2020-06-23 10:37:52.000 175 33883.78 322.10 17115.43 88888.00 2020-06-23 10:37:53.000 175 33883.84 322.09 17115.43 88888.00 2020-06-23 10:37:54.000 175 33883.86 322.04 17115.48 88888.00 2020-06-23 10:37:55.000 175 33883.85 322.04 17115.50 37962.47 2020-06-23 10:37:56.000 175 33883.82 322.03 17115.45 88888.00 2020-06-23 10:37:57.000 175 33883.83 322.03 17115.46 88888.00 2020-06-23 10:37:58.000 175 33883.85 322.02 17115.47 88888.00 2020-06-23 10:37:59.000 175 33883.83 322.04 17115.51 88888.00 2020-06-23 10:38:00.000 175 33883.84 322.14 17115.50 37962.46 2020-06-23 10:38:01.000 175 33883.82 322.12 17115.47 88888.00 2020-06-23 10:38:02.000 175 33883.81 322.10 17115.50 88888.00 2020-06-23 10:38:03.000 175 33883.81 322.07 17115.51 88888.00 2020-06-23 10:38:04.000 175 33883.79 322.09 17115.50 88888.00 2020-06-23 10:38:05.000 175 33883.83 322.11 17115.53 37962.55 2020-06-23 10:38:06.000 175 33883.82 322.09 17115.50 88888.00 2020-06-23 10:38:07.000 175 33883.80 322.06 17115.50 88888.00 2020-06-23 10:38:08.000 175 33883.84 322.05 17115.51 88888.00 2020-06-23 10:38:09.000 175 33883.82 322.07 17115.52 88888.00 2020-06-23 10:38:10.000 175 33883.83 322.07 17115.52 37962.47 2020-06-23 10:38:11.000 175 33883.81 322.07 17115.51 88888.00 2020-06-23 10:38:12.000 175 33883.81 322.10 17115.48 88888.00 2020-06-23 10:38:13.000 175 33883.84 322.07 17115.46 88888.00 2020-06-23 10:38:14.000 175 33883.86 322.06 17115.47 88888.00 2020-06-23 10:38:15.000 175 33883.87 322.09 17115.48 37962.49 2020-06-23 10:38:16.000 175 33883.86 322.09 17115.49 88888.00 2020-06-23 10:38:17.000 175 33883.89 322.08 17115.49 88888.00 2020-06-23 10:38:18.000 175 33883.90 322.04 17115.49 88888.00 2020-06-23 10:38:19.000 175 33883.91 322.05 17115.47 88888.00 2020-06-23 10:38:20.000 175 33883.92 322.07 17115.47 37962.51 2020-06-23 10:38:21.000 175 33883.94 322.06 17115.43 88888.00 2020-06-23 10:38:22.000 175 33883.95 322.05 17115.47 88888.00 2020-06-23 10:38:23.000 175 33883.94 322.03 17115.46 88888.00 2020-06-23 10:38:24.000 175 33883.92 322.05 17115.45 88888.00 2020-06-23 10:38:25.000 175 33883.93 322.03 17115.44 37962.64 2020-06-23 10:38:26.000 175 33883.94 322.00 17115.44 88888.00 2020-06-23 10:38:27.000 175 33883.97 322.04 17115.45 88888.00 2020-06-23 10:38:28.000 175 33883.93 322.05 17115.44 88888.00 2020-06-23 10:38:29.000 175 33883.96 322.05 17115.44 88888.00 2020-06-23 10:38:30.000 175 33883.93 322.08 17115.45 37962.70 2020-06-23 10:38:31.000 175 33883.92 322.05 17115.48 88888.00 2020-06-23 10:38:32.000 175 33883.94 322.04 17115.52 88888.00 2020-06-23 10:38:33.000 175 33884.00 322.04 17115.48 88888.00 2020-06-23 10:38:34.000 175 33884.01 322.02 17115.44 88888.00 2020-06-23 10:38:35.000 175 33884.01 321.98 17115.46 37962.60 2020-06-23 10:38:36.000 175 33883.98 321.96 17115.44 88888.00 2020-06-23 10:38:37.000 175 33883.98 321.96 17115.44 88888.00 2020-06-23 10:38:38.000 175 33883.99 321.94 17115.43 88888.00 2020-06-23 10:38:39.000 175 33883.97 321.93 17115.44 88888.00 2020-06-23 10:38:40.000 175 33883.98 321.96 17115.42 37962.58 2020-06-23 10:38:41.000 175 33884.02 321.97 17115.42 88888.00 2020-06-23 10:38:42.000 175 33883.99 321.99 17115.47 88888.00 2020-06-23 10:38:43.000 175 33883.96 322.01 17115.45 88888.00 2020-06-23 10:38:44.000 175 33883.99 322.01 17115.47 88888.00 2020-06-23 10:38:45.000 175 33883.98 322.05 17115.50 37962.61 2020-06-23 10:38:46.000 175 33883.91 322.05 17115.47 88888.00 2020-06-23 10:38:47.000 175 33883.89 322.02 17115.43 88888.00 2020-06-23 10:38:48.000 175 33883.91 322.03 17115.42 88888.00 2020-06-23 10:38:49.000 175 33883.88 321.98 17115.41 88888.00 2020-06-23 10:38:50.000 175 33883.89 321.99 17115.47 37962.69 2020-06-23 10:38:51.000 175 33883.87 322.01 17115.49 88888.00 2020-06-23 10:38:52.000 175 33883.94 322.04 17115.46 88888.00 2020-06-23 10:38:53.000 175 33883.97 322.00 17115.43 88888.00 2020-06-23 10:38:54.000 175 33883.96 322.04 17115.47 88888.00 2020-06-23 10:38:55.000 175 33883.93 322.07 17115.46 37962.65 2020-06-23 10:38:56.000 175 33883.94 322.01 17115.48 88888.00 2020-06-23 10:38:57.000 175 33883.97 321.97 17115.48 88888.00 2020-06-23 10:38:58.000 175 33883.96 321.97 17115.47 88888.00 2020-06-23 10:38:59.000 175 33883.92 321.94 17115.46 88888.00 2020-06-23 10:39:00.000 175 33883.94 321.96 17115.50 37962.67 2020-06-23 10:39:01.000 175 33883.95 321.95 17115.50 88888.00 2020-06-23 10:39:02.000 175 33883.96 321.94 17115.49 88888.00 2020-06-23 10:39:03.000 175 33883.92 321.96 17115.47 88888.00 2020-06-23 10:39:04.000 175 33883.91 321.93 17115.47 88888.00 2020-06-23 10:39:05.000 175 33883.89 321.90 17115.49 37962.68 2020-06-23 10:39:06.000 175 33883.88 321.89 17115.51 88888.00 2020-06-23 10:39:07.000 175 33883.87 321.92 17115.50 88888.00 2020-06-23 10:39:08.000 175 33883.90 321.96 17115.48 88888.00 2020-06-23 10:39:09.000 175 33883.90 321.94 17115.52 88888.00 2020-06-23 10:39:10.000 175 33883.91 321.95 17115.54 37962.76 2020-06-23 10:39:11.000 175 33883.89 321.95 17115.50 88888.00 2020-06-23 10:39:12.000 175 33883.95 321.95 17115.53 88888.00 2020-06-23 10:39:13.000 175 33883.94 321.93 17115.48 88888.00 2020-06-23 10:39:14.000 175 33883.94 321.91 17115.46 88888.00 2020-06-23 10:39:15.000 175 33883.92 321.91 17115.47 37962.80 2020-06-23 10:39:16.000 175 33883.93 321.93 17115.48 88888.00 2020-06-23 10:39:17.000 175 33883.95 321.93 17115.49 88888.00 2020-06-23 10:39:18.000 175 33883.96 321.89 17115.48 88888.00 2020-06-23 10:39:19.000 175 33883.96 321.91 17115.46 88888.00 2020-06-23 10:39:20.000 175 33883.94 321.91 17115.46 37962.67 2020-06-23 10:39:21.000 175 33883.94 321.90 17115.46 88888.00 2020-06-23 10:39:22.000 175 33883.98 321.88 17115.47 88888.00 2020-06-23 10:39:23.000 175 33883.96 321.85 17115.47 88888.00 2020-06-23 10:39:24.000 175 33884.01 321.89 17115.50 88888.00 2020-06-23 10:39:25.000 175 33883.99 321.88 17115.49 37962.78 2020-06-23 10:39:26.000 175 33883.96 321.87 17115.47 88888.00 2020-06-23 10:39:27.000 175 33883.96 321.84 17115.50 88888.00 2020-06-23 10:39:28.000 175 33883.98 321.82 17115.53 88888.00 2020-06-23 10:39:29.000 175 33883.98 321.85 17115.56 88888.00 2020-06-23 10:39:30.000 175 33883.94 321.87 17115.56 37962.73 2020-06-23 10:39:31.000 175 33883.96 321.87 17115.52 88888.00 2020-06-23 10:39:32.000 175 33883.98 321.87 17115.55 88888.00 2020-06-23 10:39:33.000 175 33883.94 321.88 17115.56 88888.00 2020-06-23 10:39:34.000 175 33883.95 321.89 17115.58 88888.00 2020-06-23 10:39:35.000 175 33883.96 321.87 17115.54 37962.69 2020-06-23 10:39:36.000 175 33883.92 321.89 17115.55 88888.00 2020-06-23 10:39:37.000 175 33883.90 321.86 17115.51 88888.00 2020-06-23 10:39:38.000 175 33883.88 321.84 17115.48 88888.00 2020-06-23 10:39:39.000 175 33883.90 321.85 17115.51 88888.00 2020-06-23 10:39:40.000 175 33883.90 321.88 17115.51 37962.72 2020-06-23 10:39:41.000 175 33883.94 321.85 17115.50 88888.00 2020-06-23 10:39:42.000 175 33883.92 321.83 17115.48 88888.00 2020-06-23 10:39:43.000 175 33883.88 321.84 17115.51 88888.00 2020-06-23 10:39:44.000 175 33883.89 321.85 17115.49 88888.00 2020-06-23 10:39:45.000 175 33883.91 321.84 17115.48 37962.71 2020-06-23 10:39:46.000 175 33883.94 321.82 17115.47 88888.00 2020-06-23 10:39:47.000 175 33883.96 321.83 17115.46 88888.00 2020-06-23 10:39:48.000 175 33883.92 321.82 17115.43 88888.00 2020-06-23 10:39:49.000 175 33883.90 321.81 17115.49 88888.00 2020-06-23 10:39:50.000 175 33883.88 321.79 17115.54 37962.66 2020-06-23 10:39:51.000 175 33883.89 321.78 17115.55 88888.00 2020-06-23 10:39:52.000 175 33883.86 321.75 17115.51 88888.00 2020-06-23 10:39:53.000 175 33883.82 321.79 17115.55 88888.00 2020-06-23 10:39:54.000 175 33883.83 321.79 17115.52 88888.00 2020-06-23 10:39:55.000 175 33883.84 321.79 17115.49 37962.73 2020-06-23 10:39:56.000 175 33883.88 321.79 17115.51 88888.00 2020-06-23 10:39:57.000 175 33883.89 321.79 17115.51 88888.00 2020-06-23 10:39:58.000 175 33883.92 321.80 17115.52 88888.00 2020-06-23 10:39:59.000 175 33883.95 321.81 17115.51 88888.00 2020-06-23 10:40:00.000 175 33883.92 321.80 17115.57 37962.70 2020-06-23 10:40:01.000 175 33883.93 321.78 17115.60 88888.00 2020-06-23 10:40:02.000 175 33883.93 321.79 17115.60 88888.00 2020-06-23 10:40:03.000 175 33883.91 321.82 17115.61 88888.00 2020-06-23 10:40:04.000 175 33883.91 321.82 17115.61 88888.00 2020-06-23 10:40:05.000 175 33883.87 321.82 17115.59 37962.76 2020-06-23 10:40:06.000 175 33883.89 321.84 17115.58 88888.00 2020-06-23 10:40:07.000 175 33883.91 321.84 17115.60 88888.00 2020-06-23 10:40:08.000 175 33883.94 321.83 17115.61 88888.00 2020-06-23 10:40:09.000 175 33883.94 321.81 17115.61 88888.00 2020-06-23 10:40:10.000 175 33883.92 321.79 17115.60 37962.68 2020-06-23 10:40:11.000 175 33883.93 321.79 17115.59 88888.00 2020-06-23 10:40:12.000 175 33883.87 321.84 17115.63 88888.00 2020-06-23 10:40:13.000 175 33883.84 321.84 17115.68 88888.00 2020-06-23 10:40:14.000 175 33883.87 321.84 17115.60 88888.00 2020-06-23 10:40:15.000 175 33883.83 321.82 17115.57 37962.69 2020-06-23 10:40:16.000 175 33883.80 321.83 17115.59 88888.00 2020-06-23 10:40:17.000 175 33883.81 321.84 17115.59 88888.00 2020-06-23 10:40:18.000 175 33883.81 321.90 17115.61 88888.00 2020-06-23 10:40:19.000 175 33883.80 321.90 17115.56 88888.00 2020-06-23 10:40:20.000 175 33883.77 321.87 17115.55 37962.71 2020-06-23 10:40:21.000 175 33883.75 321.86 17115.53 88888.00 2020-06-23 10:40:22.000 175 33883.74 321.83 17115.54 88888.00 2020-06-23 10:40:23.000 175 33883.77 321.85 17115.55 88888.00 2020-06-23 10:40:24.000 175 33883.78 321.86 17115.55 88888.00 2020-06-23 10:40:25.000 175 33883.76 321.86 17115.57 37962.62 2020-06-23 10:40:26.000 175 33883.74 321.88 17115.59 88888.00 2020-06-23 10:40:27.000 175 33883.75 321.86 17115.57 88888.00 2020-06-23 10:40:28.000 175 33883.75 321.88 17115.60 88888.00 2020-06-23 10:40:29.000 175 33883.73 321.90 17115.61 88888.00 2020-06-23 10:40:30.000 175 33883.72 321.87 17115.62 37962.55 2020-06-23 10:40:31.000 175 33883.69 321.84 17115.58 88888.00 2020-06-23 10:40:32.000 175 33883.72 321.84 17115.56 88888.00 2020-06-23 10:40:33.000 175 33883.72 321.87 17115.56 88888.00 2020-06-23 10:40:34.000 175 33883.70 321.89 17115.57 88888.00 2020-06-23 10:40:35.000 175 33883.71 321.86 17115.57 37962.49 2020-06-23 10:40:36.000 175 33883.67 321.85 17115.56 88888.00 2020-06-23 10:40:37.000 175 33883.68 321.85 17115.58 88888.00 2020-06-23 10:40:38.000 175 33883.66 321.87 17115.59 88888.00 2020-06-23 10:40:39.000 175 33883.59 321.86 17115.60 88888.00 2020-06-23 10:40:40.000 175 33883.61 321.88 17115.58 37962.47 2020-06-23 10:40:41.000 175 33883.62 321.88 17115.56 88888.00 2020-06-23 10:40:42.000 175 33883.61 321.93 17115.60 88888.00 2020-06-23 10:40:43.000 175 33883.62 321.92 17115.61 88888.00 2020-06-23 10:40:44.000 175 33883.59 321.92 17115.55 88888.00 2020-06-23 10:40:45.000 175 33883.58 321.92 17115.54 37962.46 2020-06-23 10:40:46.000 175 33883.62 321.93 17115.59 88888.00 2020-06-23 10:40:47.000 175 33883.66 321.89 17115.55 88888.00 2020-06-23 10:40:48.000 175 33883.64 321.89 17115.57 88888.00 2020-06-23 10:40:49.000 175 33883.61 321.89 17115.59 88888.00 2020-06-23 10:40:50.000 175 33883.65 321.87 17115.62 37962.42 2020-06-23 10:40:51.000 175 33883.63 321.90 17115.59 88888.00 2020-06-23 10:40:52.000 175 33883.64 321.89 17115.63 88888.00 2020-06-23 10:40:53.000 175 33883.62 321.86 17115.65 88888.00 2020-06-23 10:40:54.000 175 33883.65 321.88 17115.60 88888.00 2020-06-23 10:40:55.000 175 33883.70 321.82 17115.60 37962.44 2020-06-23 10:40:56.000 175 33883.65 321.79 17115.63 88888.00 2020-06-23 10:40:57.000 175 33883.68 321.80 17115.66 88888.00 2020-06-23 10:40:58.000 175 33883.68 321.85 17115.65 88888.00 2020-06-23 10:40:59.000 175 33883.67 321.85 17115.62 88888.00 2020-06-23 10:41:00.000 175 33883.70 321.88 17115.63 37962.47 2020-06-23 10:41:01.000 175 33883.71 321.89 17115.66 88888.00 2020-06-23 10:41:02.000 175 33883.70 321.85 17115.66 88888.00 2020-06-23 10:41:03.000 175 33883.71 321.84 17115.65 88888.00 2020-06-23 10:41:04.000 175 33883.75 321.83 17115.66 88888.00 2020-06-23 10:41:05.000 175 33883.76 321.86 17115.66 37962.65 2020-06-23 10:41:06.000 175 33883.80 321.79 17115.67 88888.00 2020-06-23 10:41:07.000 175 33883.82 321.77 17115.68 88888.00 2020-06-23 10:41:08.000 175 33883.83 321.80 17115.70 88888.00 2020-06-23 10:41:09.000 175 33883.86 321.83 17115.67 88888.00 2020-06-23 10:41:10.000 175 33883.87 321.81 17115.63 37962.67 2020-06-23 10:41:11.000 175 33883.85 321.83 17115.65 88888.00 2020-06-23 10:41:12.000 175 33883.86 321.79 17115.66 88888.00 2020-06-23 10:41:13.000 175 33883.90 321.74 17115.67 88888.00 2020-06-23 10:41:14.000 175 33883.92 321.76 17115.67 88888.00 2020-06-23 10:41:15.000 175 33883.88 321.73 17115.66 37962.64 2020-06-23 10:41:16.000 175 33883.88 321.70 17115.64 88888.00 2020-06-23 10:41:17.000 175 33883.87 321.71 17115.59 88888.00 2020-06-23 10:41:18.000 175 33883.90 321.72 17115.60 88888.00 2020-06-23 10:41:19.000 175 33883.94 321.73 17115.60 88888.00 2020-06-23 10:41:20.000 175 33883.94 321.69 17115.63 37962.75 2020-06-23 10:41:21.000 175 33883.94 321.65 17115.60 88888.00 2020-06-23 10:41:22.000 175 33883.94 321.67 17115.60 88888.00 2020-06-23 10:41:23.000 175 33883.97 321.68 17115.62 88888.00 2020-06-23 10:41:24.000 175 33883.97 321.68 17115.63 88888.00 2020-06-23 10:41:25.000 175 33883.97 321.65 17115.60 37962.69 2020-06-23 10:41:26.000 175 33883.94 321.61 17115.62 88888.00 2020-06-23 10:41:27.000 175 33883.94 321.60 17115.60 88888.00 2020-06-23 10:41:28.000 175 33883.95 321.64 17115.54 88888.00 2020-06-23 10:41:29.000 175 33883.95 321.61 17115.53 88888.00 2020-06-23 10:41:30.000 175 33883.99 321.63 17115.56 37962.73 2020-06-23 10:41:31.000 175 33884.00 321.66 17115.57 88888.00 2020-06-23 10:41:32.000 175 33884.00 321.62 17115.58 88888.00 2020-06-23 10:41:33.000 175 33884.01 321.60 17115.60 88888.00 2020-06-23 10:41:34.000 175 33883.98 321.58 17115.62 88888.00 2020-06-23 10:41:35.000 175 33883.97 321.61 17115.60 37962.76 2020-06-23 10:41:36.000 175 33883.97 321.66 17115.58 88888.00 2020-06-23 10:41:37.000 175 33883.94 321.63 17115.56 88888.00 2020-06-23 10:41:38.000 175 33883.97 321.63 17115.53 88888.00 2020-06-23 10:41:39.000 175 33883.96 321.65 17115.50 88888.00 2020-06-23 10:41:40.000 175 33883.93 321.67 17115.60 37962.80 2020-06-23 10:41:41.000 175 33883.96 321.64 17115.61 88888.00 2020-06-23 10:41:42.000 175 33883.98 321.65 17115.61 88888.00 2020-06-23 10:41:43.000 175 33883.98 321.64 17115.61 88888.00 2020-06-23 10:41:44.000 175 33884.00 321.64 17115.60 88888.00 2020-06-23 10:41:45.000 175 33883.99 321.66 17115.59 37962.81 2020-06-23 10:41:46.000 175 33884.00 321.61 17115.61 88888.00 2020-06-23 10:41:47.000 175 33884.00 321.60 17115.60 88888.00 2020-06-23 10:41:48.000 175 33884.05 321.62 17115.55 88888.00 2020-06-23 10:41:49.000 175 33884.06 321.61 17115.55 88888.00 2020-06-23 10:41:50.000 175 33884.03 321.62 17115.51 37962.82 2020-06-23 10:41:51.000 175 33884.03 321.59 17115.52 88888.00 2020-06-23 10:41:52.000 175 33884.03 321.59 17115.58 88888.00 2020-06-23 10:41:53.000 175 33884.00 321.58 17115.56 88888.00 2020-06-23 10:41:54.000 175 33884.04 321.62 17115.57 88888.00 2020-06-23 10:41:55.000 175 33884.01 321.57 17115.60 37962.81 2020-06-23 10:41:56.000 175 33883.99 321.53 17115.60 88888.00 2020-06-23 10:41:57.000 175 33883.98 321.54 17115.62 88888.00 2020-06-23 10:41:58.000 175 33883.98 321.55 17115.62 88888.00 2020-06-23 10:41:59.000 175 33884.03 321.53 17115.62 88888.00 2020-06-23 10:42:00.000 175 33884.00 321.53 17115.63 37962.84 2020-06-23 10:42:01.000 175 33883.97 321.50 17115.62 88888.00 2020-06-23 10:42:02.000 175 33883.99 321.52 17115.66 88888.00 2020-06-23 10:42:03.000 175 33884.01 321.55 17115.64 88888.00 2020-06-23 10:42:04.000 175 33883.99 321.55 17115.60 88888.00 2020-06-23 10:42:05.000 175 33883.97 321.58 17115.63 37962.84 2020-06-23 10:42:06.000 175 33884.01 321.59 17115.65 88888.00 2020-06-23 10:42:07.000 175 33884.03 321.60 17115.64 88888.00 2020-06-23 10:42:08.000 175 33884.04 321.59 17115.61 88888.00 2020-06-23 10:42:09.000 175 33884.01 321.55 17115.60 88888.00 2020-06-23 10:42:10.000 175 33883.99 321.53 17115.66 37962.81 2020-06-23 10:42:11.000 175 33883.99 321.50 17115.66 88888.00 2020-06-23 10:42:12.000 175 33883.99 321.47 17115.66 88888.00 2020-06-23 10:42:13.000 175 33884.02 321.47 17115.64 88888.00 2020-06-23 10:42:14.000 175 33884.04 321.47 17115.61 88888.00 2020-06-23 10:42:15.000 175 33884.05 321.48 17115.62 37962.81 2020-06-23 10:42:16.000 175 33884.03 321.50 17115.61 88888.00 2020-06-23 10:42:17.000 175 33884.00 321.49 17115.63 88888.00 2020-06-23 10:42:18.000 175 33884.00 321.51 17115.60 88888.00 2020-06-23 10:42:19.000 175 33883.99 321.50 17115.58 88888.00 2020-06-23 10:42:20.000 175 33883.99 321.50 17115.62 37962.78 2020-06-23 10:42:21.000 175 33883.98 321.53 17115.61 88888.00 2020-06-23 10:42:22.000 175 33884.03 321.55 17115.60 88888.00 2020-06-23 10:42:23.000 175 33884.05 321.55 17115.60 88888.00 2020-06-23 10:42:24.000 175 33884.07 321.57 17115.62 88888.00 2020-06-23 10:42:25.000 175 33884.07 321.56 17115.62 37962.76 2020-06-23 10:42:26.000 175 33884.09 321.57 17115.65 88888.00 2020-06-23 10:42:27.000 175 33884.05 321.54 17115.66 88888.00 2020-06-23 10:42:28.000 175 33884.04 321.53 17115.69 88888.00 2020-06-23 10:42:29.000 175 33884.09 321.52 17115.72 88888.00 2020-06-23 10:42:30.000 175 33884.11 321.51 17115.69 37962.81 2020-06-23 10:42:31.000 175 33884.10 321.47 17115.67 88888.00 2020-06-23 10:42:32.000 175 33884.08 321.48 17115.67 88888.00 2020-06-23 10:42:33.000 175 33884.05 321.50 17115.68 88888.00 2020-06-23 10:42:34.000 175 33884.05 321.46 17115.65 88888.00 2020-06-23 10:42:35.000 175 33884.08 321.48 17115.65 37962.76 2020-06-23 10:42:36.000 175 33884.03 321.47 17115.66 88888.00 2020-06-23 10:42:37.000 175 33883.98 321.42 17115.66 88888.00 2020-06-23 10:42:38.000 175 33883.99 321.42 17115.70 88888.00 2020-06-23 10:42:39.000 175 33883.98 321.43 17115.68 88888.00 2020-06-23 10:42:40.000 175 33883.99 321.46 17115.68 37962.78 2020-06-23 10:42:41.000 175 33883.97 321.47 17115.67 88888.00 2020-06-23 10:42:42.000 175 33883.95 321.49 17115.61 88888.00 2020-06-23 10:42:43.000 175 33883.92 321.48 17115.62 88888.00 2020-06-23 10:42:44.000 175 33883.95 321.50 17115.66 88888.00 2020-06-23 10:42:45.000 175 33883.91 321.48 17115.66 37962.78 2020-06-23 10:42:46.000 175 33883.93 321.50 17115.68 88888.00 2020-06-23 10:42:47.000 175 33883.97 321.50 17115.69 88888.00 2020-06-23 10:42:48.000 175 33883.97 321.51 17115.69 88888.00 2020-06-23 10:42:49.000 175 33883.97 321.49 17115.61 88888.00 2020-06-23 10:42:50.000 175 33883.97 321.50 17115.60 37962.75 2020-06-23 10:42:51.000 175 33883.93 321.50 17115.65 88888.00 2020-06-23 10:42:52.000 175 33883.93 321.44 17115.63 88888.00 2020-06-23 10:42:53.000 175 33883.96 321.44 17115.62 88888.00 2020-06-23 10:42:54.000 175 33883.95 321.51 17115.64 88888.00 2020-06-23 10:42:55.000 175 33883.95 321.47 17115.70 37962.78 2020-06-23 10:42:56.000 175 33883.94 321.44 17115.69 88888.00 2020-06-23 10:42:57.000 175 33883.94 321.46 17115.66 88888.00 2020-06-23 10:42:58.000 175 33883.90 321.46 17115.65 88888.00 2020-06-23 10:42:59.000 175 33883.89 321.46 17115.66 88888.00 2020-06-23 10:43:00.000 175 33883.89 321.49 17115.66 37962.75 2020-06-23 10:43:01.000 175 33883.87 321.50 17115.66 88888.00 2020-06-23 10:43:02.000 175 33883.89 321.46 17115.65 88888.00 2020-06-23 10:43:03.000 175 33883.86 321.44 17115.68 88888.00 2020-06-23 10:43:04.000 175 33883.88 321.44 17115.71 88888.00 2020-06-23 10:43:05.000 175 33883.89 321.42 17115.70 37962.72 2020-06-23 10:43:06.000 175 33883.87 321.40 17115.68 88888.00 2020-06-23 10:43:07.000 175 33883.87 321.41 17115.68 88888.00 2020-06-23 10:43:08.000 175 33883.87 321.37 17115.65 88888.00 2020-06-23 10:43:09.000 175 33883.88 321.35 17115.66 88888.00 2020-06-23 10:43:10.000 175 33883.88 321.35 17115.65 37962.75 2020-06-23 10:43:11.000 175 33883.94 321.37 17115.66 88888.00 2020-06-23 10:43:12.000 175 33883.93 321.37 17115.69 88888.00 2020-06-23 10:43:13.000 175 33883.92 321.36 17115.71 88888.00 2020-06-23 10:43:14.000 175 33883.92 321.36 17115.72 88888.00 2020-06-23 10:43:15.000 175 33883.90 321.33 17115.72 37962.73 2020-06-23 10:43:16.000 175 33883.95 321.34 17115.73 88888.00 2020-06-23 10:43:17.000 175 33883.95 321.33 17115.71 88888.00 2020-06-23 10:43:18.000 175 33883.95 321.35 17115.69 88888.00 2020-06-23 10:43:19.000 175 33884.00 321.35 17115.65 88888.00 2020-06-23 10:43:20.000 175 33883.98 321.34 17115.69 37962.78 2020-06-23 10:43:21.000 175 33884.01 321.33 17115.67 88888.00 2020-06-23 10:43:22.000 175 33884.00 321.34 17115.70 88888.00 2020-06-23 10:43:23.000 175 33883.98 321.32 17115.76 88888.00 2020-06-23 10:43:24.000 175 33883.99 321.31 17115.78 88888.00 2020-06-23 10:43:25.000 175 33884.00 321.34 17115.75 37962.79 2020-06-23 10:43:26.000 175 33884.03 321.32 17115.73 88888.00 2020-06-23 10:43:27.000 175 33883.99 321.32 17115.76 88888.00 2020-06-23 10:43:28.000 175 33883.97 321.27 17115.78 88888.00 2020-06-23 10:43:29.000 175 33883.96 321.21 17115.76 88888.00 2020-06-23 10:43:30.000 175 33883.97 321.21 17115.75 37962.84 2020-06-23 10:43:31.000 175 33883.97 321.24 17115.71 88888.00 2020-06-23 10:43:32.000 175 33883.96 321.24 17115.72 88888.00 2020-06-23 10:43:33.000 175 33883.97 321.24 17115.76 88888.00 2020-06-23 10:43:34.000 175 33884.00 321.23 17115.74 88888.00 2020-06-23 10:43:35.000 175 33883.98 321.26 17115.72 37962.92 2020-06-23 10:43:36.000 175 33883.98 321.22 17115.69 88888.00 2020-06-23 10:43:37.000 175 33883.98 321.20 17115.71 88888.00 2020-06-23 10:43:38.000 175 33884.00 321.21 17115.76 88888.00 2020-06-23 10:43:39.000 175 33883.99 321.25 17115.76 88888.00 2020-06-23 10:43:40.000 175 33883.95 321.26 17115.76 37962.93 2020-06-23 10:43:41.000 175 33883.97 321.24 17115.78 88888.00 2020-06-23 10:43:42.000 175 33884.01 321.22 17115.78 88888.00 2020-06-23 10:43:43.000 175 33884.00 321.19 17115.78 88888.00 2020-06-23 10:43:44.000 175 33884.02 321.24 17115.81 88888.00 2020-06-23 10:43:45.000 175 33884.03 321.26 17115.76 37962.87 2020-06-23 10:43:46.000 175 33884.01 321.25 17115.75 88888.00 2020-06-23 10:43:47.000 175 33883.99 321.21 17115.72 88888.00 2020-06-23 10:43:48.000 175 33883.97 321.24 17115.73 88888.00 2020-06-23 10:43:49.000 175 33884.01 321.26 17115.72 88888.00 2020-06-23 10:43:50.000 175 33884.00 321.23 17115.74 37962.84 2020-06-23 10:43:51.000 175 33884.02 321.19 17115.76 88888.00 2020-06-23 10:43:52.000 175 33884.00 321.16 17115.73 88888.00 2020-06-23 10:43:53.000 175 33884.00 321.16 17115.74 88888.00 2020-06-23 10:43:54.000 175 33883.99 321.14 17115.79 88888.00 2020-06-23 10:43:55.000 175 33884.00 321.18 17115.87 37962.90 2020-06-23 10:43:56.000 175 33884.01 321.19 17115.83 88888.00 2020-06-23 10:43:57.000 175 33884.01 321.18 17115.82 88888.00 2020-06-23 10:43:58.000 175 33884.02 321.16 17115.79 88888.00 2020-06-23 10:43:59.000 175 33884.01 321.16 17115.73 88888.00 2020-06-23 10:44:00.000 175 33884.02 321.17 17115.78 37962.85 2020-06-23 10:44:01.000 175 33884.02 321.13 17115.77 88888.00 2020-06-23 10:44:02.000 175 33883.96 321.20 17115.79 88888.00 2020-06-23 10:44:03.000 175 33884.01 321.17 17115.78 88888.00 2020-06-23 10:44:04.000 175 33884.01 321.15 17115.79 88888.00 2020-06-23 10:44:05.000 175 33883.98 321.10 17115.73 37962.85 2020-06-23 10:44:06.000 175 33884.00 321.11 17115.78 88888.00 2020-06-23 10:44:07.000 175 33884.02 321.13 17115.82 88888.00 2020-06-23 10:44:08.000 175 33884.03 321.14 17115.82 88888.00 2020-06-23 10:44:09.000 175 33884.05 321.14 17115.80 88888.00 2020-06-23 10:44:10.000 175 33884.06 321.19 17115.76 37962.85 2020-06-23 10:44:11.000 175 33884.03 321.19 17115.72 88888.00 2020-06-23 10:44:12.000 175 33884.00 321.19 17115.73 88888.00 2020-06-23 10:44:13.000 175 33883.98 321.19 17115.71 88888.00 2020-06-23 10:44:14.000 175 33883.98 321.20 17115.76 88888.00 2020-06-23 10:44:15.000 175 33883.98 321.15 17115.74 37962.81 2020-06-23 10:44:16.000 175 33884.01 321.16 17115.77 88888.00 2020-06-23 10:44:17.000 175 33883.96 321.16 17115.76 88888.00 2020-06-23 10:44:18.000 175 33883.99 321.14 17115.77 88888.00 2020-06-23 10:44:19.000 175 33884.00 321.12 17115.77 88888.00 2020-06-23 10:44:20.000 175 33883.97 321.11 17115.81 37962.82 2020-06-23 10:44:21.000 175 33883.96 321.14 17115.80 88888.00 2020-06-23 10:44:22.000 175 33883.98 321.13 17115.85 88888.00 2020-06-23 10:44:23.000 175 33883.97 321.09 17115.81 88888.00 2020-06-23 10:44:24.000 175 33883.95 321.09 17115.77 88888.00 2020-06-23 10:44:25.000 175 33883.94 321.07 17115.80 37962.85 2020-06-23 10:44:26.000 175 33883.95 321.07 17115.83 88888.00 2020-06-23 10:44:27.000 175 33883.96 321.09 17115.81 88888.00 2020-06-23 10:44:28.000 175 33883.96 321.11 17115.81 88888.00 2020-06-23 10:44:29.000 175 33883.94 321.09 17115.80 88888.00 2020-06-23 10:44:30.000 175 33883.95 321.03 17115.78 37962.89 2020-06-23 10:44:31.000 175 33883.93 321.04 17115.80 88888.00 2020-06-23 10:44:32.000 175 33883.93 321.07 17115.79 88888.00 2020-06-23 10:44:33.000 175 33883.95 321.06 17115.78 88888.00 2020-06-23 10:44:34.000 175 33883.98 321.12 17115.80 88888.00 2020-06-23 10:44:35.000 175 33883.99 321.11 17115.83 37962.92 2020-06-23 10:44:36.000 175 33883.98 321.07 17115.81 88888.00 2020-06-23 10:44:37.000 175 33883.97 321.03 17115.79 88888.00 2020-06-23 10:44:38.000 175 33883.96 321.07 17115.77 88888.00 2020-06-23 10:44:39.000 175 33883.97 321.06 17115.77 88888.00 2020-06-23 10:44:40.000 175 33883.98 321.04 17115.81 37962.93 2020-06-23 10:44:41.000 175 33883.97 321.04 17115.79 88888.00 2020-06-23 10:44:42.000 175 33883.97 321.03 17115.78 88888.00 2020-06-23 10:44:43.000 175 33883.99 321.01 17115.81 88888.00 2020-06-23 10:44:44.000 175 33883.98 320.97 17115.81 88888.00 2020-06-23 10:44:45.000 175 33883.99 321.01 17115.83 37962.86 2020-06-23 10:44:46.000 175 33883.96 321.04 17115.82 88888.00 2020-06-23 10:44:47.000 175 33883.99 321.05 17115.85 88888.00 2020-06-23 10:44:48.000 175 33884.00 321.05 17115.87 88888.00 2020-06-23 10:44:49.000 175 33883.98 321.02 17115.85 88888.00 2020-06-23 10:44:50.000 175 33883.98 321.01 17115.82 37962.82 2020-06-23 10:44:51.000 175 33883.98 321.02 17115.81 88888.00 2020-06-23 10:44:52.000 175 33884.03 321.04 17115.83 88888.00 2020-06-23 10:44:53.000 175 33884.03 321.05 17115.83 88888.00 2020-06-23 10:44:54.000 175 33884.03 321.03 17115.84 88888.00 2020-06-23 10:44:55.000 175 33883.97 321.01 17115.83 37962.85 2020-06-23 10:44:56.000 175 33883.99 321.02 17115.80 88888.00 2020-06-23 10:44:57.000 175 33883.99 321.01 17115.79 88888.00 2020-06-23 10:44:58.000 175 33883.97 321.06 17115.79 88888.00 2020-06-23 10:44:59.000 175 33883.97 321.05 17115.75 88888.00 2020-06-23 10:45:00.000 175 33884.00 321.06 17115.80 37962.87 2020-06-23 10:45:01.000 175 33883.97 321.03 17115.83 88888.00 2020-06-23 10:45:02.000 175 33883.97 320.99 17115.82 88888.00 2020-06-23 10:45:03.000 175 33883.96 320.99 17115.80 88888.00 2020-06-23 10:45:04.000 175 33883.96 320.97 17115.83 88888.00 2020-06-23 10:45:05.000 175 33884.00 321.00 17115.85 37962.83 2020-06-23 10:45:06.000 175 33884.00 321.01 17115.83 88888.00 2020-06-23 10:45:07.000 175 33883.96 321.04 17115.77 88888.00 2020-06-23 10:45:08.000 175 33883.95 321.08 17115.79 88888.00 2020-06-23 10:45:09.000 175 33883.97 321.04 17115.82 88888.00 2020-06-23 10:45:10.000 175 33883.98 320.99 17115.83 37962.85 2020-06-23 10:45:11.000 175 33883.98 320.96 17115.80 88888.00 2020-06-23 10:45:12.000 175 33883.96 320.95 17115.78 88888.00 2020-06-23 10:45:13.000 175 33883.98 320.99 17115.82 88888.00 2020-06-23 10:45:14.000 175 33883.99 320.99 17115.82 88888.00 2020-06-23 10:45:15.000 175 33883.98 321.00 17115.82 37962.83 2020-06-23 10:45:16.000 175 33883.96 321.00 17115.84 88888.00 2020-06-23 10:45:17.000 175 33883.98 320.99 17115.78 88888.00 2020-06-23 10:45:18.000 175 33884.06 320.97 17115.81 88888.00 2020-06-23 10:45:19.000 175 33884.05 320.98 17115.77 88888.00 2020-06-23 10:45:20.000 175 33884.02 320.97 17115.80 37962.92 2020-06-23 10:45:21.000 175 33884.01 320.96 17115.79 88888.00 2020-06-23 10:45:22.000 175 33884.00 320.99 17115.81 88888.00 2020-06-23 10:45:23.000 175 33884.02 320.97 17115.81 88888.00 2020-06-23 10:45:24.000 175 33884.01 320.96 17115.82 88888.00 2020-06-23 10:45:25.000 175 33884.00 321.03 17115.88 37962.96 2020-06-23 10:45:26.000 175 33883.95 321.02 17115.90 88888.00 2020-06-23 10:45:27.000 175 33883.94 321.02 17115.86 88888.00 2020-06-23 10:45:28.000 175 33883.98 321.02 17115.89 88888.00 2020-06-23 10:45:29.000 175 33883.99 321.02 17115.92 88888.00 2020-06-23 10:45:30.000 175 33883.98 321.04 17115.93 37962.88 2020-06-23 10:45:31.000 175 33883.97 321.01 17115.91 88888.00 2020-06-23 10:45:32.000 175 33883.98 321.00 17115.87 88888.00 2020-06-23 10:45:33.000 175 33884.03 321.00 17115.88 88888.00 2020-06-23 10:45:34.000 175 33884.01 320.96 17115.89 88888.00 2020-06-23 10:45:35.000 175 33884.01 320.93 17115.89 37962.87 2020-06-23 10:45:36.000 175 33883.98 320.94 17115.90 88888.00 2020-06-23 10:45:37.000 175 33883.99 320.94 17115.86 88888.00 2020-06-23 10:45:38.000 175 33884.01 320.94 17115.86 88888.00 2020-06-23 10:45:39.000 175 33884.03 320.93 17115.87 88888.00 2020-06-23 10:45:40.000 175 33884.03 320.91 17115.87 37962.83 2020-06-23 10:45:41.000 175 33883.98 320.93 17115.89 88888.00 2020-06-23 10:45:42.000 175 33883.96 320.89 17115.87 88888.00 2020-06-23 10:45:43.000 175 33884.01 320.90 17115.83 88888.00 2020-06-23 10:45:44.000 175 33883.98 320.90 17115.85 88888.00 2020-06-23 10:45:45.000 175 33883.96 320.88 17115.82 37962.87 2020-06-23 10:45:46.000 175 33884.00 320.88 17115.84 88888.00 2020-06-23 10:45:47.000 175 33884.01 320.84 17115.84 88888.00 2020-06-23 10:45:48.000 175 33883.99 320.83 17115.84 88888.00 2020-06-23 10:45:49.000 175 33884.01 320.86 17115.86 88888.00 2020-06-23 10:45:50.000 175 33884.00 320.84 17115.89 37962.88 2020-06-23 10:45:51.000 175 33884.00 320.86 17115.86 88888.00 2020-06-23 10:45:52.000 175 33883.99 320.89 17115.84 88888.00 2020-06-23 10:45:53.000 175 33884.01 320.92 17115.84 88888.00 2020-06-23 10:45:54.000 175 33884.02 320.90 17115.85 88888.00 2020-06-23 10:45:55.000 175 33884.02 320.88 17115.86 37962.91 2020-06-23 10:45:56.000 175 33884.07 320.86 17115.84 88888.00 2020-06-23 10:45:57.000 175 33884.09 320.86 17115.83 88888.00 2020-06-23 10:45:58.000 175 33884.09 320.82 17115.82 88888.00 2020-06-23 10:45:59.000 175 33884.05 320.85 17115.79 88888.00 2020-06-23 10:46:00.000 175 33884.07 320.86 17115.81 37962.90 2020-06-23 10:46:01.000 175 33884.07 320.86 17115.82 88888.00 2020-06-23 10:46:02.000 175 33884.09 320.89 17115.85 88888.00 2020-06-23 10:46:03.000 175 33884.06 320.87 17115.84 88888.00 2020-06-23 10:46:04.000 175 33884.07 320.89 17115.87 88888.00 2020-06-23 10:46:05.000 175 33884.04 320.88 17115.87 37962.86 2020-06-23 10:46:06.000 175 33884.09 320.85 17115.88 88888.00 2020-06-23 10:46:07.000 175 33884.08 320.83 17115.82 88888.00 2020-06-23 10:46:08.000 175 33884.04 320.89 17115.83 88888.00 2020-06-23 10:46:09.000 175 33884.03 320.88 17115.82 88888.00 2020-06-23 10:46:10.000 175 33884.04 320.89 17115.79 37962.90 2020-06-23 10:46:11.000 175 33884.05 320.88 17115.81 88888.00 2020-06-23 10:46:12.000 175 33884.07 320.86 17115.84 88888.00 2020-06-23 10:46:13.000 175 33884.04 320.83 17115.84 88888.00 2020-06-23 10:46:14.000 175 33884.07 320.83 17115.85 88888.00 2020-06-23 10:46:15.000 175 33884.06 320.80 17115.84 37962.90 2020-06-23 10:46:16.000 175 33884.09 320.81 17115.83 88888.00 2020-06-23 10:46:17.000 175 33884.11 320.81 17115.87 88888.00 2020-06-23 10:46:18.000 175 33884.09 320.82 17115.90 88888.00 2020-06-23 10:46:19.000 175 33884.07 320.83 17115.90 88888.00 2020-06-23 10:46:20.000 175 33884.09 320.83 17115.88 37962.97 2020-06-23 10:46:21.000 175 33884.10 320.81 17115.90 88888.00 2020-06-23 10:46:22.000 175 33884.10 320.81 17115.90 88888.00 2020-06-23 10:46:23.000 175 33884.16 320.84 17115.90 88888.00 2020-06-23 10:46:24.000 175 33884.16 320.84 17115.90 88888.00 2020-06-23 10:46:25.000 175 33884.10 320.85 17115.88 37962.90 2020-06-23 10:46:26.000 175 33884.04 320.82 17115.88 88888.00 2020-06-23 10:46:27.000 175 33884.04 320.78 17115.87 88888.00 2020-06-23 10:46:28.000 175 33884.08 320.75 17115.86 88888.00 2020-06-23 10:46:29.000 175 33884.02 320.79 17115.87 88888.00 2020-06-23 10:46:30.000 175 33884.01 320.80 17115.83 37962.93 2020-06-23 10:46:31.000 175 33884.01 320.73 17115.85 88888.00 2020-06-23 10:46:32.000 175 33884.03 320.74 17115.86 88888.00 2020-06-23 10:46:33.000 175 33884.04 320.76 17115.86 88888.00 2020-06-23 10:46:34.000 175 33884.07 320.77 17115.84 88888.00 2020-06-23 10:46:35.000 175 33884.05 320.75 17115.84 37962.85 2020-06-23 10:46:36.000 175 33884.02 320.72 17115.87 88888.00 2020-06-23 10:46:37.000 175 33884.04 320.69 17115.90 88888.00 2020-06-23 10:46:38.000 175 33883.98 320.72 17115.86 88888.00 2020-06-23 10:46:39.000 175 33883.97 320.74 17115.87 88888.00 2020-06-23 10:46:40.000 175 33884.00 320.80 17115.90 37962.89 2020-06-23 10:46:41.000 175 33883.98 320.78 17115.90 88888.00 2020-06-23 10:46:42.000 175 33883.98 320.77 17115.88 88888.00 2020-06-23 10:46:43.000 175 33883.97 320.79 17115.88 88888.00 2020-06-23 10:46:44.000 175 33883.98 320.79 17115.86 88888.00 2020-06-23 10:46:45.000 175 33884.00 320.78 17115.88 37962.90 2020-06-23 10:46:46.000 175 33884.04 320.76 17115.87 88888.00 2020-06-23 10:46:47.000 175 33884.04 320.76 17115.86 88888.00 2020-06-23 10:46:48.000 175 33884.06 320.75 17115.89 88888.00 2020-06-23 10:46:49.000 175 33884.07 320.75 17115.89 88888.00 2020-06-23 10:46:50.000 175 33884.05 320.77 17115.87 37962.91 2020-06-23 10:46:51.000 175 33884.07 320.72 17115.88 88888.00 2020-06-23 10:46:52.000 175 33884.08 320.67 17115.91 88888.00 2020-06-23 10:46:53.000 175 33884.05 320.68 17115.89 88888.00 2020-06-23 10:46:54.000 175 33884.08 320.71 17115.86 88888.00 2020-06-23 10:46:55.000 175 33884.10 320.69 17115.88 37962.96 2020-06-23 10:46:56.000 175 33884.09 320.68 17115.82 88888.00 2020-06-23 10:46:57.000 175 33884.07 320.70 17115.86 88888.00 2020-06-23 10:46:58.000 175 33884.05 320.73 17115.85 88888.00 2020-06-23 10:46:59.000 175 33884.02 320.70 17115.89 88888.00 2020-06-23 10:47:00.000 175 33884.05 320.66 17115.89 37962.91 2020-06-23 10:47:01.000 175 33884.04 320.68 17115.84 88888.00 2020-06-23 10:47:02.000 175 33884.02 320.71 17115.84 88888.00 2020-06-23 10:47:03.000 175 33884.01 320.73 17115.85 88888.00 2020-06-23 10:47:04.000 175 33884.03 320.72 17115.89 88888.00 2020-06-23 10:47:05.000 175 33884.03 320.72 17115.89 37962.90 2020-06-23 10:47:06.000 175 33884.01 320.72 17115.87 88888.00 2020-06-23 10:47:07.000 175 33884.00 320.78 17115.86 88888.00 2020-06-23 10:47:08.000 175 33884.02 320.76 17115.88 88888.00 2020-06-23 10:47:09.000 175 33884.01 320.71 17115.84 88888.00 2020-06-23 10:47:10.000 175 33884.04 320.73 17115.83 37962.97 2020-06-23 10:47:11.000 175 33884.06 320.72 17115.85 88888.00 2020-06-23 10:47:12.000 175 33884.05 320.74 17115.86 88888.00 2020-06-23 10:47:13.000 175 33884.05 320.75 17115.92 88888.00 2020-06-23 10:47:14.000 175 33884.05 320.76 17115.89 88888.00 2020-06-23 10:47:15.000 175 33884.03 320.77 17115.86 37962.95 2020-06-23 10:47:16.000 175 33884.04 320.73 17115.87 88888.00 2020-06-23 10:47:17.000 175 33884.08 320.71 17115.90 88888.00 2020-06-23 10:47:18.000 175 33884.05 320.74 17115.90 88888.00 2020-06-23 10:47:19.000 175 33884.01 320.76 17115.91 88888.00 2020-06-23 10:47:20.000 175 33884.04 320.75 17115.91 37962.88 2020-06-23 10:47:21.000 175 33884.00 320.73 17115.89 88888.00 2020-06-23 10:47:22.000 175 33883.99 320.73 17115.91 88888.00 2020-06-23 10:47:23.000 175 33884.00 320.72 17115.90 88888.00 2020-06-23 10:47:24.000 175 33884.02 320.66 17115.91 88888.00 2020-06-23 10:47:25.000 175 33884.05 320.70 17115.93 37962.90 2020-06-23 10:47:26.000 175 33884.04 320.72 17115.93 88888.00 2020-06-23 10:47:27.000 175 33884.02 320.66 17115.91 88888.00 2020-06-23 10:47:28.000 175 33884.04 320.67 17115.92 88888.00 2020-06-23 10:47:29.000 175 33884.07 320.68 17115.92 88888.00 2020-06-23 10:47:30.000 175 33884.05 320.69 17115.96 37962.94 2020-06-23 10:47:31.000 175 33884.02 320.70 17115.96 88888.00 2020-06-23 10:47:32.000 175 33884.05 320.69 17115.95 88888.00 2020-06-23 10:47:33.000 175 33884.01 320.67 17115.98 88888.00 2020-06-23 10:47:34.000 175 33883.97 320.65 17115.95 88888.00 2020-06-23 10:47:35.000 175 33883.98 320.67 17115.95 37962.87 2020-06-23 10:47:36.000 175 33883.97 320.71 17115.98 88888.00 2020-06-23 10:47:37.000 175 33883.97 320.67 17115.96 88888.00 2020-06-23 10:47:38.000 175 33883.98 320.65 17115.98 88888.00 2020-06-23 10:47:39.000 175 33883.98 320.65 17115.97 88888.00 2020-06-23 10:47:40.000 175 33883.98 320.62 17115.94 37962.86 2020-06-23 10:47:41.000 175 33884.00 320.63 17115.95 88888.00 2020-06-23 10:47:42.000 175 33884.03 320.65 17115.91 88888.00 2020-06-23 10:47:43.000 175 33884.02 320.66 17115.94 88888.00 2020-06-23 10:47:44.000 175 33884.04 320.65 17115.95 88888.00 2020-06-23 10:47:45.000 175 33884.02 320.64 17115.92 37962.88 2020-06-23 10:47:46.000 175 33884.03 320.65 17115.93 88888.00 2020-06-23 10:47:47.000 175 33884.00 320.67 17115.90 88888.00 2020-06-23 10:47:48.000 175 33884.02 320.65 17115.93 88888.00 2020-06-23 10:47:49.000 175 33884.00 320.66 17115.95 88888.00 2020-06-23 10:47:50.000 175 33883.97 320.66 17115.97 37962.97 2020-06-23 10:47:51.000 175 33883.99 320.64 17115.94 88888.00 2020-06-23 10:47:52.000 175 33884.01 320.63 17115.95 88888.00 2020-06-23 10:47:53.000 175 33884.00 320.62 17115.92 88888.00 2020-06-23 10:47:54.000 175 33884.00 320.65 17115.91 88888.00 2020-06-23 10:47:55.000 175 33883.99 320.65 17115.93 37963.00 2020-06-23 10:47:56.000 175 33883.98 320.66 17115.90 88888.00 2020-06-23 10:47:57.000 175 33883.94 320.71 17115.91 88888.00 2020-06-23 10:47:58.000 175 33883.99 320.76 17115.98 88888.00 2020-06-23 10:47:59.000 175 33883.98 320.74 17116.02 88888.00 2020-06-23 10:48:00.000 175 33883.97 320.73 17115.98 37962.88 2020-06-23 10:48:01.000 175 33883.97 320.76 17115.91 88888.00 2020-06-23 10:48:02.000 175 33883.94 320.75 17115.92 88888.00 2020-06-23 10:48:03.000 175 33883.92 320.76 17115.94 88888.00 2020-06-23 10:48:04.000 175 33883.95 320.77 17115.97 88888.00 2020-06-23 10:48:05.000 175 33883.94 320.78 17116.02 37962.90 2020-06-23 10:48:06.000 175 33883.95 320.76 17116.00 88888.00 2020-06-23 10:48:07.000 175 33883.93 320.75 17115.96 88888.00 2020-06-23 10:48:08.000 175 33883.92 320.77 17115.95 88888.00 2020-06-23 10:48:09.000 175 33883.93 320.78 17115.98 88888.00 2020-06-23 10:48:10.000 175 33883.95 320.77 17115.99 37962.91 2020-06-23 10:48:11.000 175 33883.97 320.74 17115.99 88888.00 2020-06-23 10:48:12.000 175 33883.99 320.72 17116.00 88888.00 2020-06-23 10:48:13.000 175 33884.00 320.73 17115.98 88888.00 2020-06-23 10:48:14.000 175 33884.03 320.73 17115.96 88888.00 2020-06-23 10:48:15.000 175 33884.02 320.73 17115.93 37962.99 2020-06-23 10:48:16.000 175 33884.01 320.71 17115.92 88888.00 2020-06-23 10:48:17.000 175 33884.02 320.73 17115.94 88888.00 2020-06-23 10:48:18.000 175 33884.02 320.75 17115.97 88888.00 2020-06-23 10:48:19.000 175 33884.00 320.72 17115.99 88888.00 2020-06-23 10:48:20.000 175 33884.03 320.71 17116.03 37962.97 2020-06-23 10:48:21.000 175 33883.99 320.74 17116.00 88888.00 2020-06-23 10:48:22.000 175 33884.02 320.73 17115.98 88888.00 2020-06-23 10:48:23.000 175 33884.06 320.73 17115.98 88888.00 2020-06-23 10:48:24.000 175 33884.08 320.71 17115.96 88888.00 2020-06-23 10:48:25.000 175 33884.09 320.73 17115.95 37962.96 2020-06-23 10:48:26.000 175 33884.09 320.77 17115.93 88888.00 2020-06-23 10:48:27.000 175 33884.06 320.77 17115.97 88888.00 2020-06-23 10:48:28.000 175 33884.07 320.73 17115.97 88888.00 2020-06-23 10:48:29.000 175 33884.10 320.72 17116.00 88888.00 2020-06-23 10:48:30.000 175 33884.12 320.73 17115.99 37962.94 2020-06-23 10:48:31.000 175 33884.09 320.76 17115.98 88888.00 2020-06-23 10:48:32.000 175 33884.06 320.74 17115.98 88888.00 2020-06-23 10:48:33.000 175 33884.02 320.69 17115.95 88888.00 2020-06-23 10:48:34.000 175 33884.05 320.73 17115.96 88888.00 2020-06-23 10:48:35.000 175 33884.04 320.72 17115.99 37962.99 2020-06-23 10:48:36.000 175 33884.02 320.72 17116.01 88888.00 2020-06-23 10:48:37.000 175 33884.04 320.73 17116.05 88888.00 2020-06-23 10:48:38.000 175 33884.05 320.69 17116.03 88888.00 2020-06-23 10:48:39.000 175 33884.03 320.71 17116.04 88888.00 2020-06-23 10:48:40.000 175 33884.04 320.73 17116.04 37963.06 2020-06-23 10:48:41.000 175 33884.00 320.73 17116.04 88888.00 2020-06-23 10:48:42.000 175 33884.02 320.71 17116.04 88888.00 2020-06-23 10:48:43.000 175 33884.04 320.68 17116.02 88888.00 2020-06-23 10:48:44.000 175 33884.04 320.70 17116.01 88888.00 2020-06-23 10:48:45.000 175 33884.02 320.73 17116.02 37962.95 2020-06-23 10:48:46.000 175 33884.04 320.72 17116.02 88888.00 2020-06-23 10:48:47.000 175 33884.03 320.67 17116.00 88888.00 2020-06-23 10:48:48.000 175 33884.02 320.68 17116.02 88888.00 2020-06-23 10:48:49.000 175 33884.03 320.70 17116.02 88888.00 2020-06-23 10:48:50.000 175 33884.05 320.74 17116.03 37962.96 2020-06-23 10:48:51.000 175 33884.00 320.76 17115.99 88888.00 2020-06-23 10:48:52.000 175 33884.05 320.75 17116.01 88888.00 2020-06-23 10:48:53.000 175 33884.07 320.73 17116.00 88888.00 2020-06-23 10:48:54.000 175 33884.10 320.74 17116.03 88888.00 2020-06-23 10:48:55.000 175 33884.03 320.74 17116.03 37962.96 2020-06-23 10:48:56.000 175 33884.04 320.74 17116.04 88888.00 2020-06-23 10:48:57.000 175 33884.01 320.78 17116.04 88888.00 2020-06-23 10:48:58.000 175 33884.00 320.81 17116.02 88888.00 2020-06-23 10:48:59.000 175 33884.06 320.82 17116.00 88888.00 2020-06-23 10:49:00.000 175 33884.10 320.79 17115.98 37963.07 2020-06-23 10:49:01.000 175 33884.09 320.81 17116.04 88888.00 2020-06-23 10:49:02.000 175 33884.09 320.81 17116.03 88888.00 2020-06-23 10:49:03.000 175 33884.11 320.80 17116.04 88888.00 2020-06-23 10:49:04.000 175 33884.07 320.80 17116.00 88888.00 2020-06-23 10:49:05.000 175 33884.08 320.84 17116.02 37962.98 2020-06-23 10:49:06.000 175 33884.11 320.81 17116.04 88888.00 2020-06-23 10:49:07.000 175 33884.12 320.76 17116.03 88888.00 2020-06-23 10:49:08.000 175 33884.10 320.79 17116.04 88888.00 2020-06-23 10:49:09.000 175 33884.11 320.80 17116.07 88888.00 2020-06-23 10:49:10.000 175 33884.12 320.78 17116.06 37962.97 2020-06-23 10:49:11.000 175 33884.11 320.77 17116.04 88888.00 2020-06-23 10:49:12.000 175 33884.13 320.81 17116.02 88888.00 2020-06-23 10:49:13.000 175 33884.15 320.77 17116.04 88888.00 2020-06-23 10:49:14.000 175 33884.13 320.78 17116.07 88888.00 2020-06-23 10:49:15.000 175 33884.13 320.77 17116.05 37962.99 2020-06-23 10:49:16.000 175 33884.15 320.79 17116.06 88888.00 2020-06-23 10:49:17.000 175 33884.09 320.77 17116.04 88888.00 2020-06-23 10:49:18.000 175 33884.10 320.79 17116.01 88888.00 2020-06-23 10:49:19.000 175 33884.11 320.77 17116.02 88888.00 2020-06-23 10:49:20.000 175 33884.11 320.76 17116.02 37963.00 2020-06-23 10:49:21.000 175 33884.09 320.72 17116.02 88888.00 2020-06-23 10:49:22.000 175 33884.15 320.73 17116.02 88888.00 2020-06-23 10:49:23.000 175 33884.18 320.74 17116.04 88888.00 2020-06-23 10:49:24.000 175 33884.18 320.73 17116.07 88888.00 2020-06-23 10:49:25.000 175 33884.17 320.76 17116.08 37963.04 2020-06-23 10:49:26.000 175 33884.14 320.76 17116.07 88888.00 2020-06-23 10:49:27.000 175 33884.10 320.77 17116.09 88888.00 2020-06-23 10:49:28.000 175 33884.10 320.75 17116.07 88888.00 2020-06-23 10:49:29.000 175 33884.13 320.75 17116.08 88888.00 2020-06-23 10:49:30.000 175 33884.11 320.78 17116.08 37963.09 2020-06-23 10:49:31.000 175 33884.10 320.75 17116.10 88888.00 2020-06-23 10:49:32.000 175 33884.10 320.71 17116.11 88888.00 2020-06-23 10:49:33.000 175 33884.14 320.69 17116.11 88888.00 2020-06-23 10:49:34.000 175 33884.13 320.72 17116.12 88888.00 2020-06-23 10:49:35.000 175 33884.11 320.71 17116.10 37963.02 2020-06-23 10:49:36.000 175 33884.11 320.73 17116.11 88888.00 2020-06-23 10:49:37.000 175 33884.15 320.75 17116.08 88888.00 2020-06-23 10:49:38.000 175 33884.13 320.69 17116.09 88888.00 2020-06-23 10:49:39.000 175 33884.12 320.69 17116.12 88888.00 2020-06-23 10:49:40.000 175 33884.14 320.71 17116.11 37963.01 2020-06-23 10:49:41.000 175 33884.15 320.74 17116.10 88888.00 2020-06-23 10:49:42.000 175 33884.12 320.78 17116.14 88888.00 2020-06-23 10:49:43.000 175 33884.09 320.78 17116.13 88888.00 2020-06-23 10:49:44.000 175 33884.10 320.75 17116.13 88888.00 2020-06-23 10:49:45.000 175 33884.07 320.80 17116.11 37963.04 2020-06-23 10:49:46.000 175 33884.09 320.77 17116.12 88888.00 2020-06-23 10:49:47.000 175 33884.09 320.75 17116.15 88888.00 2020-06-23 10:49:48.000 175 33884.05 320.76 17116.14 88888.00 2020-06-23 10:49:49.000 175 33884.05 320.75 17116.15 88888.00 2020-06-23 10:49:50.000 175 33884.05 320.72 17116.11 37963.08 2020-06-23 10:49:51.000 175 33884.05 320.69 17116.08 88888.00 2020-06-23 10:49:52.000 175 33884.05 320.68 17116.03 88888.00 2020-06-23 10:49:53.000 175 33884.03 320.66 17116.05 88888.00 2020-06-23 10:49:54.000 175 33884.05 320.70 17116.06 88888.00 2020-06-23 10:49:55.000 175 33884.05 320.73 17116.12 37962.99 2020-06-23 10:49:56.000 175 33884.04 320.76 17116.18 88888.00 2020-06-23 10:49:57.000 175 33884.03 320.73 17116.15 88888.00 2020-06-23 10:49:58.000 175 33884.03 320.75 17116.16 88888.00 2020-06-23 10:49:59.000 175 33884.06 320.77 17116.17 88888.00 2020-06-23 10:50:00.000 175 33884.12 320.76 17116.20 37963.02 2020-06-23 10:50:01.000 175 33884.11 320.73 17116.20 88888.00 2020-06-23 10:50:02.000 175 33884.07 320.74 17116.17 88888.00 2020-06-23 10:50:03.000 175 33884.08 320.75 17116.20 88888.00 2020-06-23 10:50:04.000 175 33884.12 320.76 17116.23 88888.00 2020-06-23 10:50:05.000 175 33884.14 320.77 17116.22 37963.05 2020-06-23 10:50:06.000 175 33884.13 320.80 17116.20 88888.00 2020-06-23 10:50:07.000 175 33884.12 320.86 17116.22 88888.00 2020-06-23 10:50:08.000 175 33884.13 320.83 17116.22 88888.00 2020-06-23 10:50:09.000 175 33884.09 320.81 17116.20 88888.00 2020-06-23 10:50:10.000 175 33884.07 320.77 17116.19 37963.00 2020-06-23 10:50:11.000 175 33884.07 320.76 17116.22 88888.00 2020-06-23 10:50:12.000 175 33884.07 320.76 17116.22 88888.00 2020-06-23 10:50:13.000 175 33884.06 320.71 17116.20 88888.00 2020-06-23 10:50:14.000 175 33884.04 320.72 17116.19 88888.00 2020-06-23 10:50:15.000 175 33884.01 320.74 17116.19 37963.02 2020-06-23 10:50:16.000 175 33884.01 320.75 17116.19 88888.00 2020-06-23 10:50:17.000 175 33884.01 320.76 17116.19 88888.00 2020-06-23 10:50:18.000 175 33884.02 320.76 17116.18 88888.00 2020-06-23 10:50:19.000 175 33884.02 320.74 17116.17 88888.00 2020-06-23 10:50:20.000 175 33884.00 320.73 17116.20 37963.01 2020-06-23 10:50:21.000 175 33884.03 320.75 17116.18 88888.00 2020-06-23 10:50:22.000 175 33884.07 320.73 17116.15 88888.00 2020-06-23 10:50:23.000 175 33884.06 320.68 17116.13 88888.00 2020-06-23 10:50:24.000 175 33884.02 320.69 17116.17 88888.00 2020-06-23 10:50:25.000 175 33884.02 320.71 17116.21 37963.01 2020-06-23 10:50:26.000 175 33884.04 320.71 17116.22 88888.00 2020-06-23 10:50:27.000 175 33884.10 320.70 17116.17 88888.00 2020-06-23 10:50:28.000 175 33884.10 320.73 17116.15 88888.00 2020-06-23 10:50:29.000 175 33884.11 320.71 17116.15 88888.00 2020-06-23 10:50:30.000 175 33884.13 320.71 17116.16 37963.00 2020-06-23 10:50:31.000 175 33884.13 320.72 17116.12 88888.00 2020-06-23 10:50:32.000 175 33884.12 320.75 17116.16 88888.00 2020-06-23 10:50:33.000 175 33884.09 320.76 17116.18 88888.00 2020-06-23 10:50:34.000 175 33884.05 320.76 17116.14 88888.00 2020-06-23 10:50:35.000 175 33884.09 320.67 17116.15 37962.99 2020-06-23 10:50:36.000 175 33884.08 320.69 17116.13 88888.00 2020-06-23 10:50:37.000 175 33884.06 320.71 17116.13 88888.00 2020-06-23 10:50:38.000 175 33884.05 320.70 17116.13 88888.00 2020-06-23 10:50:39.000 175 33884.07 320.75 17116.10 88888.00 2020-06-23 10:50:40.000 175 33884.08 320.77 17116.05 37963.06 2020-06-23 10:50:41.000 175 33884.05 320.78 17116.09 88888.00 2020-06-23 10:50:42.000 175 33884.05 320.77 17116.05 88888.00 2020-06-23 10:50:43.000 175 33884.05 320.76 17116.03 88888.00 2020-06-23 10:50:44.000 175 33884.05 320.75 17116.05 88888.00 2020-06-23 10:50:45.000 175 33884.10 320.75 17116.06 37963.03 2020-06-23 10:50:46.000 175 33884.11 320.76 17116.06 88888.00 2020-06-23 10:50:47.000 175 33884.06 320.76 17116.07 88888.00 2020-06-23 10:50:48.000 175 33884.07 320.75 17116.08 88888.00 2020-06-23 10:50:49.000 175 33884.09 320.71 17116.06 88888.00 2020-06-23 10:50:50.000 175 33884.07 320.74 17116.05 37963.01 2020-06-23 10:50:51.000 175 33884.04 320.74 17116.06 88888.00 2020-06-23 10:50:52.000 175 33884.02 320.73 17116.08 88888.00 2020-06-23 10:50:53.000 175 33884.07 320.70 17116.10 88888.00 2020-06-23 10:50:54.000 175 33884.08 320.72 17116.13 88888.00 2020-06-23 10:50:55.000 175 33884.02 320.76 17116.11 37963.02 2020-06-23 10:50:56.000 175 33884.02 320.77 17116.10 88888.00 2020-06-23 10:50:57.000 175 33883.99 320.80 17116.10 88888.00 2020-06-23 10:50:58.000 175 33884.01 320.74 17116.13 88888.00 2020-06-23 10:50:59.000 175 33884.07 320.70 17116.13 88888.00 2020-06-23 10:51:00.000 175 33884.03 320.69 17116.13 37963.02 2020-06-23 10:51:01.000 175 33883.98 320.71 17116.14 88888.00 2020-06-23 10:51:02.000 175 33883.99 320.71 17116.19 88888.00 2020-06-23 10:51:03.000 175 33883.99 320.69 17116.16 88888.00 2020-06-23 10:51:04.000 175 33884.01 320.72 17116.13 88888.00 2020-06-23 10:51:05.000 175 33883.99 320.71 17116.15 37963.10 2020-06-23 10:51:06.000 175 33884.00 320.73 17116.17 88888.00 2020-06-23 10:51:07.000 175 33883.99 320.73 17116.17 88888.00 2020-06-23 10:51:08.000 175 33884.02 320.75 17116.16 88888.00 2020-06-23 10:51:09.000 175 33884.00 320.76 17116.13 88888.00 2020-06-23 10:51:10.000 175 33884.00 320.74 17116.11 37963.12 2020-06-23 10:51:11.000 175 33884.02 320.69 17116.09 88888.00 2020-06-23 10:51:12.000 175 33884.03 320.70 17116.09 88888.00 2020-06-23 10:51:13.000 175 33884.07 320.71 17116.11 88888.00 2020-06-23 10:51:14.000 175 33884.09 320.74 17116.11 88888.00 2020-06-23 10:51:15.000 175 33884.03 320.72 17116.12 37963.03 2020-06-23 10:51:16.000 175 33884.01 320.70 17116.11 88888.00 2020-06-23 10:51:17.000 175 33884.04 320.72 17116.14 88888.00 2020-06-23 10:51:18.000 175 33884.03 320.69 17116.16 88888.00 2020-06-23 10:51:19.000 175 33884.06 320.68 17116.16 88888.00 2020-06-23 10:51:20.000 175 33884.09 320.69 17116.17 37963.08 2020-06-23 10:51:21.000 175 33884.10 320.71 17116.12 88888.00 2020-06-23 10:51:22.000 175 33884.07 320.68 17116.12 88888.00 2020-06-23 10:51:23.000 175 33884.03 320.66 17116.17 88888.00 2020-06-23 10:51:24.000 175 33884.06 320.67 17116.15 88888.00 2020-06-23 10:51:25.000 175 33884.03 320.70 17116.17 37963.12 2020-06-23 10:51:26.000 175 33884.01 320.74 17116.19 88888.00 2020-06-23 10:51:27.000 175 33884.00 320.73 17116.18 88888.00 2020-06-23 10:51:28.000 175 33884.03 320.74 17116.15 88888.00 2020-06-23 10:51:29.000 175 33884.04 320.74 17116.17 88888.00 2020-06-23 10:51:30.000 175 33884.01 320.72 17116.17 37963.15 2020-06-23 10:51:31.000 175 33884.02 320.72 17116.16 88888.00 2020-06-23 10:51:32.000 175 33884.05 320.69 17116.17 88888.00 2020-06-23 10:51:33.000 175 33884.04 320.68 17116.20 88888.00 2020-06-23 10:51:34.000 175 33884.03 320.71 17116.17 88888.00 2020-06-23 10:51:35.000 175 33883.98 320.71 17116.18 37963.09 2020-06-23 10:51:36.000 175 33884.02 320.72 17116.19 88888.00 2020-06-23 10:51:37.000 175 33884.05 320.73 17116.17 88888.00 2020-06-23 10:51:38.000 175 33884.07 320.69 17116.14 88888.00 2020-06-23 10:51:39.000 175 33884.08 320.67 17116.12 88888.00 2020-06-23 10:51:40.000 175 33884.08 320.68 17116.09 37963.14 2020-06-23 10:51:41.000 175 33884.06 320.70 17116.13 88888.00 2020-06-23 10:51:42.000 175 33884.05 320.68 17116.15 88888.00 2020-06-23 10:51:43.000 175 33884.06 320.65 17116.15 88888.00 2020-06-23 10:51:44.000 175 33884.05 320.64 17116.16 88888.00 2020-06-23 10:51:45.000 175 33884.04 320.63 17116.18 37963.09 2020-06-23 10:51:46.000 175 33884.06 320.65 17116.15 88888.00 2020-06-23 10:51:47.000 175 33884.04 320.66 17116.16 88888.00 2020-06-23 10:51:48.000 175 33884.03 320.63 17116.18 88888.00 2020-06-23 10:51:49.000 175 33884.04 320.66 17116.18 88888.00 2020-06-23 10:51:50.000 175 33884.05 320.67 17116.16 37963.09 2020-06-23 10:51:51.000 175 33884.04 320.66 17116.16 88888.00 2020-06-23 10:51:52.000 175 33884.02 320.67 17116.21 88888.00 2020-06-23 10:51:53.000 175 33884.01 320.64 17116.23 88888.00 2020-06-23 10:51:54.000 175 33884.02 320.61 17116.24 88888.00 2020-06-23 10:51:55.000 175 33884.05 320.65 17116.25 37963.16 2020-06-23 10:51:56.000 175 33884.07 320.68 17116.23 88888.00 2020-06-23 10:51:57.000 175 33884.04 320.69 17116.24 88888.00 2020-06-23 10:51:58.000 175 33884.06 320.71 17116.27 88888.00 2020-06-23 10:51:59.000 175 33884.09 320.68 17116.27 88888.00 2020-06-23 10:52:00.000 175 33884.13 320.65 17116.25 37963.18 2020-06-23 10:52:01.000 175 33884.13 320.64 17116.23 88888.00 2020-06-23 10:52:02.000 175 33884.11 320.66 17116.22 88888.00 2020-06-23 10:52:03.000 175 33884.12 320.63 17116.22 88888.00 2020-06-23 10:52:04.000 175 33884.11 320.63 17116.20 88888.00 2020-06-23 10:52:05.000 175 33884.11 320.66 17116.23 37963.08 2020-06-23 10:52:06.000 175 33884.08 320.71 17116.20 88888.00 2020-06-23 10:52:07.000 175 33884.12 320.74 17116.20 88888.00 2020-06-23 10:52:08.000 175 33884.11 320.74 17116.16 88888.00 2020-06-23 10:52:09.000 175 33884.09 320.71 17116.16 88888.00 2020-06-23 10:52:10.000 175 33884.08 320.68 17116.17 37963.11 2020-06-23 10:52:11.000 175 33884.06 320.66 17116.19 88888.00 2020-06-23 10:52:12.000 175 33884.10 320.65 17116.20 88888.00 2020-06-23 10:52:13.000 175 33884.12 320.65 17116.15 88888.00 2020-06-23 10:52:14.000 175 33884.09 320.68 17116.15 88888.00 2020-06-23 10:52:15.000 175 33884.11 320.65 17116.17 37963.11 2020-06-23 10:52:16.000 175 33884.14 320.66 17116.20 88888.00 2020-06-23 10:52:17.000 175 33884.14 320.63 17116.18 88888.00 2020-06-23 10:52:18.000 175 33884.17 320.64 17116.19 88888.00 2020-06-23 10:52:19.000 175 33884.19 320.62 17116.25 88888.00 2020-06-23 10:52:20.000 175 33884.22 320.62 17116.29 37963.14 2020-06-23 10:52:21.000 175 33884.24 320.59 17116.29 88888.00 2020-06-23 10:52:22.000 175 33884.23 320.55 17116.26 88888.00 2020-06-23 10:52:23.000 175 33884.21 320.57 17116.24 88888.00 2020-06-23 10:52:24.000 175 33884.20 320.59 17116.26 88888.00 2020-06-23 10:52:25.000 175 33884.17 320.58 17116.29 37963.14 2020-06-23 10:52:26.000 175 33884.17 320.55 17116.27 88888.00 2020-06-23 10:52:27.000 175 33884.16 320.55 17116.28 88888.00 2020-06-23 10:52:28.000 175 33884.19 320.60 17116.28 88888.00 2020-06-23 10:52:29.000 175 33884.20 320.60 17116.26 88888.00 2020-06-23 10:52:30.000 175 33884.20 320.58 17116.23 37963.16 2020-06-23 10:52:31.000 175 33884.20 320.58 17116.22 88888.00 2020-06-23 10:52:32.000 175 33884.16 320.57 17116.20 88888.00 2020-06-23 10:52:33.000 175 33884.18 320.55 17116.18 88888.00 2020-06-23 10:52:34.000 175 33884.16 320.53 17116.23 88888.00 2020-06-23 10:52:35.000 175 33884.20 320.51 17116.21 37963.17 2020-06-23 10:52:36.000 175 33884.26 320.55 17116.23 88888.00 2020-06-23 10:52:37.000 175 33884.24 320.52 17116.25 88888.00 2020-06-23 10:52:38.000 175 33884.22 320.57 17116.22 88888.00 2020-06-23 10:52:39.000 175 33884.20 320.60 17116.24 88888.00 2020-06-23 10:52:40.000 175 33884.21 320.60 17116.29 37963.22 2020-06-23 10:52:41.000 175 33884.26 320.61 17116.28 88888.00 2020-06-23 10:52:42.000 175 33884.29 320.61 17116.26 88888.00 2020-06-23 10:52:43.000 175 33884.28 320.64 17116.27 88888.00 2020-06-23 10:52:44.000 175 33884.26 320.62 17116.20 88888.00 2020-06-23 10:52:45.000 175 33884.30 320.64 17116.20 37963.26 2020-06-23 10:52:46.000 175 33884.32 320.62 17116.22 88888.00 2020-06-23 10:52:47.000 175 33884.31 320.63 17116.22 88888.00 2020-06-23 10:52:48.000 175 33884.27 320.65 17116.22 88888.00 2020-06-23 10:52:49.000 175 33884.30 320.60 17116.19 88888.00 2020-06-23 10:52:50.000 175 33884.30 320.60 17116.20 37963.30 2020-06-23 10:52:51.000 175 33884.30 320.62 17116.20 88888.00 2020-06-23 10:52:52.000 175 33884.33 320.63 17116.17 88888.00 2020-06-23 10:52:53.000 175 33884.30 320.62 17116.18 88888.00 2020-06-23 10:52:54.000 175 33884.29 320.62 17116.21 88888.00 2020-06-23 10:52:55.000 175 33884.29 320.56 17116.23 37963.24 2020-06-23 10:52:56.000 175 33884.28 320.51 17116.23 88888.00 2020-06-23 10:52:57.000 175 33884.29 320.50 17116.26 88888.00 2020-06-23 10:52:58.000 175 33884.36 320.49 17116.27 88888.00 2020-06-23 10:52:59.000 175 33884.39 320.53 17116.26 88888.00 2020-06-23 10:53:00.000 175 33884.36 320.54 17116.21 37963.26 2020-06-23 10:53:01.000 175 33884.31 320.55 17116.24 88888.00 2020-06-23 10:53:02.000 175 33884.31 320.53 17116.24 88888.00 2020-06-23 10:53:03.000 175 33884.29 320.51 17116.18 88888.00 2020-06-23 10:53:04.000 175 33884.29 320.53 17116.25 88888.00 2020-06-23 10:53:05.000 175 33884.29 320.53 17116.22 37963.30 2020-06-23 10:53:06.000 175 33884.32 320.53 17116.24 88888.00 2020-06-23 10:53:07.000 175 33884.34 320.53 17116.25 88888.00 2020-06-23 10:53:08.000 175 33884.31 320.53 17116.24 88888.00 2020-06-23 10:53:09.000 175 33884.30 320.56 17116.27 88888.00 2020-06-23 10:53:10.000 175 33884.34 320.56 17116.27 37963.33 2020-06-23 10:53:11.000 175 33884.34 320.53 17116.28 88888.00 2020-06-23 10:53:12.000 175 33884.35 320.53 17116.32 88888.00 2020-06-23 10:53:13.000 175 33884.33 320.46 17116.33 88888.00 2020-06-23 10:53:14.000 175 33884.32 320.45 17116.31 88888.00 2020-06-23 10:53:15.000 175 33884.32 320.48 17116.31 37963.34 2020-06-23 10:53:16.000 175 33884.36 320.46 17116.31 88888.00 2020-06-23 10:53:17.000 175 33884.37 320.48 17116.33 88888.00 2020-06-23 10:53:18.000 175 33884.36 320.47 17116.33 88888.00 2020-06-23 10:53:19.000 175 33884.40 320.45 17116.34 88888.00 2020-06-23 10:53:20.000 175 33884.42 320.47 17116.30 37963.38 2020-06-23 10:53:21.000 175 33884.39 320.50 17116.27 88888.00 2020-06-23 10:53:22.000 175 33884.39 320.48 17116.27 88888.00 2020-06-23 10:53:23.000 175 33884.41 320.43 17116.30 88888.00 2020-06-23 10:53:24.000 175 33884.42 320.43 17116.27 88888.00 2020-06-23 10:53:25.000 175 33884.43 320.46 17116.26 37963.39 2020-06-23 10:53:26.000 175 33884.44 320.46 17116.26 88888.00 2020-06-23 10:53:27.000 175 33884.45 320.45 17116.26 88888.00 2020-06-23 10:53:28.000 175 33884.47 320.47 17116.27 88888.00 2020-06-23 10:53:29.000 175 33884.47 320.47 17116.27 88888.00 2020-06-23 10:53:30.000 175 33884.50 320.44 17116.29 99999.00 2020-06-23 10:53:31.000 175 33884.47 320.44 17116.30 88888.00 2020-06-23 10:53:32.000 175 33884.44 320.46 17116.31 88888.00 2020-06-23 10:53:33.000 175 33884.50 320.45 17116.30 88888.00 2020-06-23 10:53:34.000 175 33884.49 320.47 17116.32 88888.00 2020-06-23 10:53:35.000 175 33884.51 320.44 17116.30 37963.42 2020-06-23 10:53:36.000 175 33884.51 320.44 17116.26 88888.00 2020-06-23 10:53:37.000 175 33884.47 320.49 17116.20 88888.00 2020-06-23 10:53:38.000 175 33884.44 320.48 17116.26 88888.00 2020-06-23 10:53:39.000 175 33884.46 320.45 17116.29 88888.00 2020-06-23 10:53:40.000 175 33884.46 320.40 17116.32 37963.38 2020-06-23 10:53:41.000 175 33884.42 320.43 17116.31 88888.00 2020-06-23 10:53:42.000 175 33884.45 320.45 17116.33 88888.00 2020-06-23 10:53:43.000 175 33884.49 320.48 17116.38 88888.00 2020-06-23 10:53:44.000 175 33884.48 320.44 17116.38 88888.00 2020-06-23 10:53:45.000 175 33884.46 320.42 17116.39 37963.42 2020-06-23 10:53:46.000 175 33884.47 320.39 17116.37 88888.00 2020-06-23 10:53:47.000 175 33884.46 320.41 17116.36 88888.00 2020-06-23 10:53:48.000 175 33884.43 320.37 17116.34 88888.00 2020-06-23 10:53:49.000 175 33884.44 320.37 17116.37 88888.00 2020-06-23 10:53:50.000 175 33884.45 320.42 17116.38 37963.44 2020-06-23 10:53:51.000 175 33884.44 320.40 17116.34 88888.00 2020-06-23 10:53:52.000 175 33884.45 320.36 17116.33 88888.00 2020-06-23 10:53:53.000 175 33884.43 320.33 17116.30 88888.00 2020-06-23 10:53:54.000 175 33884.44 320.36 17116.32 88888.00 2020-06-23 10:53:55.000 175 33884.42 320.36 17116.30 37963.49 2020-06-23 10:53:56.000 175 33884.46 320.37 17116.33 88888.00 2020-06-23 10:53:57.000 175 33884.45 320.40 17116.34 88888.00 2020-06-23 10:53:58.000 175 33884.42 320.42 17116.36 88888.00 2020-06-23 10:53:59.000 175 33884.43 320.41 17116.31 88888.00 2020-06-23 10:54:00.000 175 33884.45 320.41 17116.32 37963.55 2020-06-23 10:54:01.000 175 33884.47 320.40 17116.36 88888.00 2020-06-23 10:54:02.000 175 33884.48 320.41 17116.37 88888.00 2020-06-23 10:54:03.000 175 33884.48 320.43 17116.38 88888.00 2020-06-23 10:54:04.000 175 33884.52 320.42 17116.38 88888.00 2020-06-23 10:54:05.000 175 33884.46 320.38 17116.38 37963.43 2020-06-23 10:54:06.000 175 33884.41 320.41 17116.38 88888.00 2020-06-23 10:54:07.000 175 33884.45 320.39 17116.38 88888.00 2020-06-23 10:54:08.000 175 33884.44 320.42 17116.35 88888.00 2020-06-23 10:54:09.000 175 33884.38 320.42 17116.35 88888.00 2020-06-23 10:54:10.000 175 33884.39 320.39 17116.36 37963.43 2020-06-23 10:54:11.000 175 33884.37 320.39 17116.34 88888.00 2020-06-23 10:54:12.000 175 33884.37 320.43 17116.37 88888.00 2020-06-23 10:54:13.000 175 33884.42 320.42 17116.38 88888.00 2020-06-23 10:54:14.000 175 33884.41 320.38 17116.39 88888.00 2020-06-23 10:54:15.000 175 33884.38 320.40 17116.38 37963.39 2020-06-23 10:54:16.000 175 33884.42 320.42 17116.36 88888.00 2020-06-23 10:54:17.000 175 33884.41 320.40 17116.38 88888.00 2020-06-23 10:54:18.000 175 33884.41 320.39 17116.37 88888.00 2020-06-23 10:54:19.000 175 33884.41 320.44 17116.36 88888.00 2020-06-23 10:54:20.000 175 33884.38 320.46 17116.35 37963.41 2020-06-23 10:54:21.000 175 33884.36 320.46 17116.36 88888.00 2020-06-23 10:54:22.000 175 33884.39 320.43 17116.36 88888.00 2020-06-23 10:54:23.000 175 33884.40 320.41 17116.39 88888.00 2020-06-23 10:54:24.000 175 33884.39 320.43 17116.39 88888.00 2020-06-23 10:54:25.000 175 33884.41 320.42 17116.41 37963.48 2020-06-23 10:54:26.000 175 33884.39 320.39 17116.37 88888.00 2020-06-23 10:54:27.000 175 33884.36 320.39 17116.34 88888.00 2020-06-23 10:54:28.000 175 33884.39 320.39 17116.36 88888.00 2020-06-23 10:54:29.000 175 33884.36 320.37 17116.32 88888.00 2020-06-23 10:54:30.000 175 33884.40 320.38 17116.33 37963.40 2020-06-23 10:54:31.000 175 33884.40 320.40 17116.38 88888.00 2020-06-23 10:54:32.000 175 33884.37 320.41 17116.36 88888.00 2020-06-23 10:54:33.000 175 33884.35 320.38 17116.35 88888.00 2020-06-23 10:54:34.000 175 33884.37 320.35 17116.37 88888.00 2020-06-23 10:54:35.000 175 33884.38 320.34 17116.38 37963.38 2020-06-23 10:54:36.000 175 33884.37 320.36 17116.36 88888.00 2020-06-23 10:54:37.000 175 33884.33 320.35 17116.35 88888.00 2020-06-23 10:54:38.000 175 33884.34 320.34 17116.40 88888.00 2020-06-23 10:54:39.000 175 33884.32 320.35 17116.42 88888.00 2020-06-23 10:54:40.000 175 33884.34 320.36 17116.41 37963.39 2020-06-23 10:54:41.000 175 33884.33 320.35 17116.40 88888.00 2020-06-23 10:54:42.000 175 33884.30 320.33 17116.40 88888.00 2020-06-23 10:54:43.000 175 33884.33 320.34 17116.40 88888.00 2020-06-23 10:54:44.000 175 33884.35 320.34 17116.38 88888.00 2020-06-23 10:54:45.000 175 33884.36 320.36 17116.38 37963.39 2020-06-23 10:54:46.000 175 33884.35 320.35 17116.40 88888.00 2020-06-23 10:54:47.000 175 33884.31 320.38 17116.41 88888.00 2020-06-23 10:54:48.000 175 33884.28 320.36 17116.37 88888.00 2020-06-23 10:54:49.000 175 33884.26 320.39 17116.37 88888.00 2020-06-23 10:54:50.000 175 33884.31 320.35 17116.38 37963.38 2020-06-23 10:54:51.000 175 33884.31 320.32 17116.34 88888.00 2020-06-23 10:54:52.000 175 33884.33 320.34 17116.37 88888.00 2020-06-23 10:54:53.000 175 33884.34 320.36 17116.39 88888.00 2020-06-23 10:54:54.000 175 33884.35 320.35 17116.43 88888.00 2020-06-23 10:54:55.000 175 33884.32 320.35 17116.40 37963.45 2020-06-23 10:54:56.000 175 33884.36 320.35 17116.39 88888.00 2020-06-23 10:54:57.000 175 33884.36 320.36 17116.43 88888.00 2020-06-23 10:54:58.000 175 33884.36 320.37 17116.44 88888.00 2020-06-23 10:54:59.000 175 33884.35 320.35 17116.45 88888.00 2020-06-23 10:55:00.000 175 33884.36 320.36 17116.47 37963.38 2020-06-23 10:55:01.000 175 33884.38 320.34 17116.43 88888.00 2020-06-23 10:55:02.000 175 33884.35 320.37 17116.41 88888.00 2020-06-23 10:55:03.000 175 33884.36 320.37 17116.40 88888.00 2020-06-23 10:55:04.000 175 33884.36 320.39 17116.40 88888.00 2020-06-23 10:55:05.000 175 33884.34 320.41 17116.39 37963.39 2020-06-23 10:55:06.000 175 33884.34 320.41 17116.37 88888.00 2020-06-23 10:55:07.000 175 33884.35 320.42 17116.37 88888.00 2020-06-23 10:55:08.000 175 33884.39 320.39 17116.38 88888.00 2020-06-23 10:55:09.000 175 33884.41 320.37 17116.38 88888.00 2020-06-23 10:55:10.000 175 33884.44 320.37 17116.36 37963.42 2020-06-23 10:55:11.000 175 33884.46 320.38 17116.37 88888.00 2020-06-23 10:55:12.000 175 33884.43 320.35 17116.36 88888.00 2020-06-23 10:55:13.000 175 33884.43 320.31 17116.38 88888.00 2020-06-23 10:55:14.000 175 33884.45 320.36 17116.38 88888.00 2020-06-23 10:55:15.000 175 33884.46 320.36 17116.38 37963.41 2020-06-23 10:55:16.000 175 33884.45 320.36 17116.39 88888.00 2020-06-23 10:55:17.000 175 33884.45 320.39 17116.39 88888.00 2020-06-23 10:55:18.000 175 33884.43 320.39 17116.44 88888.00 2020-06-23 10:55:19.000 175 33884.43 320.35 17116.41 88888.00 2020-06-23 10:55:20.000 175 33884.43 320.34 17116.39 37963.44 2020-06-23 10:55:21.000 175 33884.42 320.32 17116.41 88888.00 2020-06-23 10:55:22.000 175 33884.42 320.35 17116.42 88888.00 2020-06-23 10:55:23.000 175 33884.42 320.36 17116.42 88888.00 2020-06-23 10:55:24.000 175 33884.38 320.33 17116.44 88888.00 2020-06-23 10:55:25.000 175 33884.39 320.32 17116.43 37963.48 2020-06-23 10:55:26.000 175 33884.40 320.39 17116.42 88888.00 2020-06-23 10:55:27.000 175 33884.42 320.36 17116.46 88888.00 2020-06-23 10:55:28.000 175 33884.44 320.37 17116.44 88888.00 2020-06-23 10:55:29.000 175 33884.45 320.37 17116.38 88888.00 2020-06-23 10:55:30.000 175 33884.46 320.40 17116.40 37963.51 2020-06-23 10:55:31.000 175 33884.45 320.36 17116.42 88888.00 2020-06-23 10:55:32.000 175 33884.42 320.34 17116.43 88888.00 2020-06-23 10:55:33.000 175 33884.43 320.35 17116.41 88888.00 2020-06-23 10:55:34.000 175 33884.47 320.38 17116.42 88888.00 2020-06-23 10:55:35.000 175 33884.46 320.36 17116.41 37963.50 2020-06-23 10:55:36.000 175 33884.47 320.36 17116.43 88888.00 2020-06-23 10:55:37.000 175 33884.43 320.34 17116.45 88888.00 2020-06-23 10:55:38.000 175 33884.41 320.35 17116.51 88888.00 2020-06-23 10:55:39.000 175 33884.45 320.34 17116.47 88888.00 2020-06-23 10:55:40.000 175 33884.45 320.35 17116.50 37963.52 2020-06-23 10:55:41.000 175 33884.45 320.34 17116.52 88888.00 2020-06-23 10:55:42.000 175 33884.48 320.30 17116.55 88888.00 2020-06-23 10:55:43.000 175 33884.46 320.32 17116.54 88888.00 2020-06-23 10:55:44.000 175 33884.46 320.34 17116.52 88888.00 2020-06-23 10:55:45.000 175 33884.48 320.31 17116.50 37963.55 2020-06-23 10:55:46.000 175 33884.47 320.29 17116.48 88888.00 2020-06-23 10:55:47.000 175 33884.51 320.29 17116.48 88888.00 2020-06-23 10:55:48.000 175 33884.51 320.28 17116.49 88888.00 2020-06-23 10:55:49.000 175 33884.53 320.24 17116.52 88888.00 2020-06-23 10:55:50.000 175 33884.55 320.26 17116.52 37963.57 2020-06-23 10:55:51.000 175 33884.54 320.28 17116.47 88888.00 2020-06-23 10:55:52.000 175 33884.54 320.27 17116.53 88888.00 2020-06-23 10:55:53.000 175 33884.55 320.23 17116.53 88888.00 2020-06-23 10:55:54.000 175 33884.52 320.25 17116.54 88888.00 2020-06-23 10:55:55.000 175 33884.51 320.25 17116.56 37963.60 2020-06-23 10:55:56.000 175 33884.53 320.22 17116.53 88888.00 2020-06-23 10:55:57.000 175 33884.52 320.23 17116.53 88888.00 2020-06-23 10:55:58.000 175 33884.55 320.25 17116.53 88888.00 2020-06-23 10:55:59.000 175 33884.57 320.28 17116.53 88888.00 2020-06-23 10:56:00.000 175 33884.55 320.29 17116.53 37963.62 2020-06-23 10:56:01.000 175 33884.53 320.20 17116.52 88888.00 2020-06-23 10:56:02.000 175 33884.55 320.23 17116.53 88888.00 2020-06-23 10:56:03.000 175 33884.55 320.24 17116.52 88888.00 2020-06-23 10:56:04.000 175 33884.54 320.28 17116.50 88888.00 2020-06-23 10:56:05.000 175 33884.48 320.23 17116.54 37963.62 2020-06-23 10:56:06.000 175 33884.50 320.22 17116.54 88888.00 2020-06-23 10:56:07.000 175 33884.56 320.23 17116.56 88888.00 2020-06-23 10:56:08.000 175 33884.57 320.25 17116.57 88888.00 2020-06-23 10:56:09.000 175 33884.54 320.23 17116.58 88888.00 2020-06-23 10:56:10.000 175 33884.56 320.19 17116.55 37963.71 2020-06-23 10:56:11.000 175 33884.57 320.16 17116.55 88888.00 2020-06-23 10:56:12.000 175 33884.55 320.19 17116.57 88888.00 2020-06-23 10:56:13.000 175 33884.54 320.15 17116.55 88888.00 2020-06-23 10:56:14.000 175 33884.54 320.12 17116.58 88888.00 2020-06-23 10:56:15.000 175 33884.57 320.15 17116.54 37963.60 2020-06-23 10:56:16.000 175 33884.55 320.15 17116.55 88888.00 2020-06-23 10:56:17.000 175 33884.52 320.16 17116.54 88888.00 2020-06-23 10:56:18.000 175 33884.54 320.19 17116.55 88888.00 2020-06-23 10:56:19.000 175 33884.56 320.22 17116.58 88888.00 2020-06-23 10:56:20.000 175 33884.55 320.20 17116.61 37963.70 2020-06-23 10:56:21.000 175 33884.55 320.17 17116.61 88888.00 2020-06-23 10:56:22.000 175 33884.55 320.19 17116.60 88888.00 2020-06-23 10:56:23.000 175 33884.57 320.21 17116.61 88888.00 2020-06-23 10:56:24.000 175 33884.60 320.20 17116.61 88888.00 2020-06-23 10:56:25.000 175 33884.56 320.19 17116.57 37963.71 2020-06-23 10:56:26.000 175 33884.56 320.20 17116.59 88888.00 2020-06-23 10:56:27.000 175 33884.57 320.18 17116.55 88888.00 2020-06-23 10:56:28.000 175 33884.60 320.14 17116.59 88888.00 2020-06-23 10:56:29.000 175 33884.57 320.14 17116.60 88888.00 2020-06-23 10:56:30.000 175 33884.57 320.17 17116.54 37963.72 2020-06-23 10:56:31.000 175 33884.58 320.19 17116.56 88888.00 2020-06-23 10:56:32.000 175 33884.59 320.23 17116.56 88888.00 2020-06-23 10:56:33.000 175 33884.59 320.24 17116.55 88888.00 2020-06-23 10:56:34.000 175 33884.56 320.22 17116.56 88888.00 2020-06-23 10:56:35.000 175 33884.54 320.16 17116.54 37963.78 2020-06-23 10:56:36.000 175 33884.54 320.12 17116.54 88888.00 2020-06-23 10:56:37.000 175 33884.50 320.14 17116.54 88888.00 2020-06-23 10:56:38.000 175 33884.50 320.14 17116.50 88888.00 2020-06-23 10:56:39.000 175 33884.50 320.16 17116.51 88888.00 2020-06-23 10:56:40.000 175 33884.50 320.19 17116.53 37963.66 2020-06-23 10:56:41.000 175 33884.50 320.15 17116.57 88888.00 2020-06-23 10:56:42.000 175 33884.50 320.12 17116.54 88888.00 2020-06-23 10:56:43.000 175 33884.49 320.16 17116.56 88888.00 2020-06-23 10:56:44.000 175 33884.49 320.17 17116.57 88888.00 2020-06-23 10:56:45.000 175 33884.52 320.16 17116.55 37963.69 2020-06-23 10:56:46.000 175 33884.55 320.15 17116.57 88888.00 2020-06-23 10:56:47.000 175 33884.58 320.16 17116.61 88888.00 2020-06-23 10:56:48.000 175 33884.54 320.20 17116.61 88888.00 2020-06-23 10:56:49.000 175 33884.55 320.15 17116.56 88888.00 2020-06-23 10:56:50.000 175 33884.54 320.13 17116.53 37963.69 2020-06-23 10:56:51.000 175 33884.56 320.14 17116.51 88888.00 2020-06-23 10:56:52.000 175 33884.58 320.16 17116.53 88888.00 2020-06-23 10:56:53.000 175 33884.55 320.17 17116.55 88888.00 2020-06-23 10:56:54.000 175 33884.53 320.19 17116.57 88888.00 2020-06-23 10:56:55.000 175 33884.53 320.21 17116.60 37963.68 2020-06-23 10:56:56.000 175 33884.54 320.22 17116.56 88888.00 2020-06-23 10:56:57.000 175 33884.58 320.19 17116.60 88888.00 2020-06-23 10:56:58.000 175 33884.53 320.17 17116.55 88888.00 2020-06-23 10:56:59.000 175 33884.55 320.18 17116.54 88888.00 2020-06-23 10:57:00.000 175 33884.57 320.18 17116.57 37963.71 2020-06-23 10:57:01.000 175 33884.57 320.19 17116.54 88888.00 2020-06-23 10:57:02.000 175 33884.60 320.15 17116.52 88888.00 2020-06-23 10:57:03.000 175 33884.56 320.13 17116.50 88888.00 2020-06-23 10:57:04.000 175 33884.57 320.15 17116.49 88888.00 2020-06-23 10:57:05.000 175 33884.56 320.15 17116.53 37963.72 2020-06-23 10:57:06.000 175 33884.55 320.13 17116.58 88888.00 2020-06-23 10:57:07.000 175 33884.55 320.17 17116.59 88888.00 2020-06-23 10:57:08.000 175 33884.54 320.18 17116.56 88888.00 2020-06-23 10:57:09.000 175 33884.55 320.20 17116.49 88888.00 2020-06-23 10:57:10.000 175 33884.58 320.20 17116.55 37963.69 2020-06-23 10:57:11.000 175 33884.60 320.18 17116.54 88888.00 2020-06-23 10:57:12.000 175 33884.60 320.16 17116.54 88888.00 2020-06-23 10:57:13.000 175 33884.58 320.16 17116.57 88888.00 2020-06-23 10:57:14.000 175 33884.62 320.13 17116.57 88888.00 2020-06-23 10:57:15.000 175 33884.63 320.10 17116.56 37963.72 2020-06-23 10:57:16.000 175 33884.64 320.13 17116.56 88888.00 2020-06-23 10:57:17.000 175 33884.66 320.16 17116.54 88888.00 2020-06-23 10:57:18.000 175 33884.69 320.15 17116.56 88888.00 2020-06-23 10:57:19.000 175 33884.65 320.15 17116.56 88888.00 2020-06-23 10:57:20.000 175 33884.63 320.14 17116.55 37963.71 2020-06-23 10:57:21.000 175 33884.64 320.17 17116.58 88888.00 2020-06-23 10:57:22.000 175 33884.63 320.18 17116.56 88888.00 2020-06-23 10:57:23.000 175 33884.64 320.20 17116.59 88888.00 2020-06-23 10:57:24.000 175 33884.64 320.21 17116.59 88888.00 2020-06-23 10:57:25.000 175 33884.64 320.21 17116.58 37963.72 2020-06-23 10:57:26.000 175 33884.63 320.19 17116.57 88888.00 2020-06-23 10:57:27.000 175 33884.65 320.17 17116.59 88888.00 2020-06-23 10:57:28.000 175 33884.63 320.21 17116.56 88888.00 2020-06-23 10:57:29.000 175 33884.60 320.21 17116.57 88888.00 2020-06-23 10:57:30.000 175 33884.63 320.17 17116.60 37963.72 2020-06-23 10:57:31.000 175 33884.60 320.17 17116.61 88888.00 2020-06-23 10:57:32.000 175 33884.60 320.13 17116.59 88888.00 2020-06-23 10:57:33.000 175 33884.59 320.16 17116.57 88888.00 2020-06-23 10:57:34.000 175 33884.60 320.15 17116.58 88888.00 2020-06-23 10:57:35.000 175 33884.62 320.16 17116.59 37963.72 2020-06-23 10:57:36.000 175 33884.65 320.18 17116.59 88888.00 2020-06-23 10:57:37.000 175 33884.62 320.15 17116.57 88888.00 2020-06-23 10:57:38.000 175 33884.63 320.17 17116.58 88888.00 2020-06-23 10:57:39.000 175 33884.60 320.13 17116.57 88888.00 2020-06-23 10:57:40.000 175 33884.62 320.14 17116.60 37963.70 2020-06-23 10:57:41.000 175 33884.65 320.15 17116.61 88888.00 2020-06-23 10:57:42.000 175 33884.66 320.19 17116.63 88888.00 2020-06-23 10:57:43.000 175 33884.67 320.18 17116.62 88888.00 2020-06-23 10:57:44.000 175 33884.68 320.14 17116.63 88888.00 2020-06-23 10:57:45.000 175 33884.67 320.11 17116.63 37963.70 2020-06-23 10:57:46.000 175 33884.65 320.10 17116.61 88888.00 2020-06-23 10:57:47.000 175 33884.62 320.12 17116.61 88888.00 2020-06-23 10:57:48.000 175 33884.59 320.13 17116.63 88888.00 2020-06-23 10:57:49.000 175 33884.57 320.13 17116.62 88888.00 2020-06-23 10:57:50.000 175 33884.59 320.17 17116.65 37963.72 2020-06-23 10:57:51.000 175 33884.57 320.16 17116.65 88888.00 2020-06-23 10:57:52.000 175 33884.61 320.13 17116.68 88888.00 2020-06-23 10:57:53.000 175 33884.60 320.11 17116.69 88888.00 2020-06-23 10:57:54.000 175 33884.56 320.11 17116.63 88888.00 2020-06-23 10:57:55.000 175 33884.57 320.13 17116.65 37963.70 2020-06-23 10:57:56.000 175 33884.60 320.16 17116.68 88888.00 2020-06-23 10:57:57.000 175 33884.62 320.16 17116.61 88888.00 2020-06-23 10:57:58.000 175 33884.61 320.16 17116.62 88888.00 2020-06-23 10:57:59.000 175 33884.62 320.15 17116.68 88888.00 2020-06-23 10:58:00.000 175 33884.64 320.11 17116.70 37963.68 2020-06-23 10:58:01.000 175 33884.62 320.07 17116.64 88888.00 2020-06-23 10:58:02.000 175 33884.58 320.07 17116.66 88888.00 2020-06-23 10:58:03.000 175 33884.56 320.09 17116.67 88888.00 2020-06-23 10:58:04.000 175 33884.54 320.11 17116.64 88888.00 2020-06-23 10:58:05.000 175 33884.55 320.12 17116.65 37963.75 2020-06-23 10:58:06.000 175 33884.56 320.11 17116.64 88888.00 2020-06-23 10:58:07.000 175 33884.60 320.10 17116.68 88888.00 2020-06-23 10:58:08.000 175 33884.58 320.06 17116.64 88888.00 2020-06-23 10:58:09.000 175 33884.61 320.07 17116.64 88888.00 2020-06-23 10:58:10.000 175 33884.60 320.06 17116.67 37963.75 2020-06-23 10:58:11.000 175 33884.60 320.06 17116.65 88888.00 2020-06-23 10:58:12.000 175 33884.59 320.06 17116.63 88888.00 2020-06-23 10:58:13.000 175 33884.54 320.01 17116.63 88888.00 2020-06-23 10:58:14.000 175 33884.57 320.04 17116.67 88888.00 2020-06-23 10:58:15.000 175 33884.60 320.07 17116.67 37963.72 2020-06-23 10:58:16.000 175 33884.61 320.06 17116.68 88888.00 2020-06-23 10:58:17.000 175 33884.57 320.05 17116.71 88888.00 2020-06-23 10:58:18.000 175 33884.56 320.04 17116.67 88888.00 2020-06-23 10:58:19.000 175 33884.56 320.06 17116.68 88888.00 2020-06-23 10:58:20.000 175 33884.54 320.06 17116.69 37963.73 2020-06-23 10:58:21.000 175 33884.53 320.06 17116.75 88888.00 2020-06-23 10:58:22.000 175 33884.51 320.04 17116.75 88888.00 2020-06-23 10:58:23.000 175 33884.54 320.02 17116.73 88888.00 2020-06-23 10:58:24.000 175 33884.54 320.02 17116.77 88888.00 2020-06-23 10:58:25.000 175 33884.54 320.04 17116.73 37963.72 2020-06-23 10:58:26.000 175 33884.53 320.07 17116.67 88888.00 2020-06-23 10:58:27.000 175 33884.52 320.05 17116.65 88888.00 2020-06-23 10:58:28.000 175 33884.52 320.06 17116.70 88888.00 2020-06-23 10:58:29.000 175 33884.51 320.04 17116.70 88888.00 2020-06-23 10:58:30.000 175 33884.54 320.07 17116.71 37963.75 2020-06-23 10:58:31.000 175 33884.52 320.07 17116.76 88888.00 2020-06-23 10:58:32.000 175 33884.55 320.07 17116.79 88888.00 2020-06-23 10:58:33.000 175 33884.55 320.06 17116.77 88888.00 2020-06-23 10:58:34.000 175 33884.53 320.06 17116.78 88888.00 2020-06-23 10:58:35.000 175 33884.50 320.06 17116.79 37963.71 2020-06-23 10:58:36.000 175 33884.53 320.07 17116.78 88888.00 2020-06-23 10:58:37.000 175 33884.47 320.06 17116.77 88888.00 2020-06-23 10:58:38.000 175 33884.49 320.05 17116.80 88888.00 2020-06-23 10:58:39.000 175 33884.49 320.07 17116.78 88888.00 2020-06-23 10:58:40.000 175 33884.43 320.06 17116.74 37963.69 2020-06-23 10:58:41.000 175 33884.43 320.07 17116.74 88888.00 2020-06-23 10:58:42.000 175 33884.46 320.11 17116.74 88888.00 2020-06-23 10:58:43.000 175 33884.48 320.09 17116.72 88888.00 2020-06-23 10:58:44.000 175 33884.49 320.10 17116.74 88888.00 2020-06-23 10:58:45.000 175 33884.50 320.10 17116.77 37963.69 2020-06-23 10:58:46.000 175 33884.49 320.10 17116.77 88888.00 2020-06-23 10:58:47.000 175 33884.48 320.07 17116.80 88888.00 2020-06-23 10:58:48.000 175 33884.48 320.07 17116.75 88888.00 2020-06-23 10:58:49.000 175 33884.45 320.09 17116.72 88888.00 2020-06-23 10:58:50.000 175 33884.45 320.12 17116.76 37963.67 2020-06-23 10:58:51.000 175 33884.49 320.09 17116.77 88888.00 2020-06-23 10:58:52.000 175 33884.48 320.11 17116.77 88888.00 2020-06-23 10:58:53.000 175 33884.47 320.10 17116.79 88888.00 2020-06-23 10:58:54.000 175 33884.41 320.10 17116.85 88888.00 2020-06-23 10:58:55.000 175 33884.43 320.12 17116.81 37963.65 2020-06-23 10:58:56.000 175 33884.41 320.10 17116.78 88888.00 2020-06-23 10:58:57.000 175 33884.42 320.07 17116.77 88888.00 2020-06-23 10:58:58.000 175 33884.44 320.09 17116.77 88888.00 2020-06-23 10:58:59.000 175 33884.43 320.04 17116.75 88888.00 2020-06-23 10:59:00.000 175 33884.45 320.02 17116.75 37963.67 2020-06-23 10:59:01.000 175 33884.45 320.06 17116.79 88888.00 2020-06-23 10:59:02.000 175 33884.48 320.08 17116.78 88888.00 2020-06-23 10:59:03.000 175 33884.44 320.06 17116.79 88888.00 2020-06-23 10:59:04.000 175 33884.45 320.05 17116.80 88888.00 2020-06-23 10:59:05.000 175 33884.44 320.08 17116.72 37963.70 2020-06-23 10:59:06.000 175 33884.44 320.08 17116.77 88888.00 2020-06-23 10:59:07.000 175 33884.41 320.05 17116.78 88888.00 2020-06-23 10:59:08.000 175 33884.44 320.01 17116.78 88888.00 2020-06-23 10:59:09.000 175 33884.46 320.04 17116.81 88888.00 2020-06-23 10:59:10.000 175 33884.46 320.05 17116.82 37963.70 2020-06-23 10:59:11.000 175 33884.46 320.07 17116.80 88888.00 2020-06-23 10:59:12.000 175 33884.47 320.06 17116.82 88888.00 2020-06-23 10:59:13.000 175 33884.46 320.05 17116.81 88888.00 2020-06-23 10:59:14.000 175 33884.46 320.04 17116.80 88888.00 2020-06-23 10:59:15.000 175 33884.44 320.05 17116.82 37963.63 2020-06-23 10:59:16.000 175 33884.45 320.05 17116.81 88888.00 2020-06-23 10:59:17.000 175 33884.49 320.06 17116.84 88888.00 2020-06-23 10:59:18.000 175 33884.44 320.09 17116.83 88888.00 2020-06-23 10:59:19.000 175 33884.40 320.08 17116.83 88888.00 2020-06-23 10:59:20.000 175 33884.41 320.10 17116.82 37963.64 2020-06-23 10:59:21.000 175 33884.38 320.08 17116.84 88888.00 2020-06-23 10:59:22.000 175 33884.41 320.11 17116.82 88888.00 2020-06-23 10:59:23.000 175 33884.41 320.08 17116.80 88888.00 2020-06-23 10:59:24.000 175 33884.41 320.08 17116.81 88888.00 2020-06-23 10:59:25.000 175 33884.41 320.08 17116.79 37963.65 2020-06-23 10:59:26.000 175 33884.44 320.09 17116.83 88888.00 2020-06-23 10:59:27.000 175 33884.45 320.13 17116.86 88888.00 2020-06-23 10:59:28.000 175 33884.43 320.13 17116.87 88888.00 2020-06-23 10:59:29.000 175 33884.42 320.10 17116.88 88888.00 2020-06-23 10:59:30.000 175 33884.43 320.11 17116.88 37963.64 2020-06-23 10:59:31.000 175 33884.43 320.08 17116.89 88888.00 2020-06-23 10:59:32.000 175 33884.44 320.10 17116.90 88888.00 2020-06-23 10:59:33.000 175 33884.46 320.12 17116.93 88888.00 2020-06-23 10:59:34.000 175 33884.43 320.14 17116.85 88888.00 2020-06-23 10:59:35.000 175 33884.42 320.13 17116.86 37963.66 2020-06-23 10:59:36.000 175 33884.42 320.15 17116.83 88888.00 2020-06-23 10:59:37.000 175 33884.38 320.12 17116.85 88888.00 2020-06-23 10:59:38.000 175 33884.39 320.11 17116.84 88888.00 2020-06-23 10:59:39.000 175 33884.42 320.13 17116.89 88888.00 2020-06-23 10:59:40.000 175 33884.39 320.13 17116.89 37963.66 2020-06-23 10:59:41.000 175 33884.39 320.15 17116.88 88888.00 2020-06-23 10:59:42.000 175 33884.41 320.15 17116.93 88888.00 2020-06-23 10:59:43.000 175 33884.41 320.15 17116.89 88888.00 2020-06-23 10:59:44.000 175 33884.38 320.13 17116.89 88888.00 2020-06-23 10:59:45.000 175 33884.39 320.11 17116.91 37963.67 2020-06-23 10:59:46.000 175 33884.43 320.12 17116.89 88888.00 2020-06-23 10:59:47.000 175 33884.47 320.08 17116.92 88888.00 2020-06-23 10:59:48.000 175 33884.46 320.07 17116.91 88888.00 2020-06-23 10:59:49.000 175 33884.48 320.08 17116.92 88888.00 2020-06-23 10:59:50.000 175 33884.47 320.08 17116.96 37963.70 2020-06-23 10:59:51.000 175 33884.46 320.07 17116.98 88888.00 2020-06-23 10:59:52.000 175 33884.46 320.06 17116.92 88888.00 2020-06-23 10:59:53.000 175 33884.45 320.05 17116.94 88888.00 2020-06-23 10:59:54.000 175 33884.44 320.05 17116.93 88888.00 2020-06-23 10:59:55.000 175 33884.47 320.06 17116.93 37963.69 2020-06-23 10:59:56.000 175 33884.49 320.05 17116.92 88888.00 2020-06-23 10:59:57.000 175 33884.50 320.04 17116.92 88888.00 2020-06-23 10:59:58.000 175 33884.47 320.05 17116.95 88888.00 2020-06-23 10:59:59.000 175 33884.46 320.06 17116.93 88888.00 2020-06-23 11:00:00.000 175 33884.48 320.08 17116.95 37963.69 2020-06-23 11:00:01.000 175 33884.44 320.08 17116.94 88888.00 2020-06-23 11:00:02.000 175 33884.44 320.06 17116.93 88888.00 2020-06-23 11:00:03.000 175 33884.46 320.06 17116.95 88888.00 2020-06-23 11:00:04.000 175 33884.45 320.05 17116.95 88888.00 2020-06-23 11:00:05.000 175 33884.43 320.06 17116.95 37963.70 2020-06-23 11:00:06.000 175 33884.45 320.09 17116.94 88888.00 2020-06-23 11:00:07.000 175 33884.50 320.09 17116.98 88888.00 2020-06-23 11:00:08.000 175 33884.49 320.12 17116.96 88888.00 2020-06-23 11:00:09.000 175 33884.51 320.10 17116.96 88888.00 2020-06-23 11:00:10.000 175 33884.49 320.08 17116.99 37963.72 2020-06-23 11:00:11.000 175 33884.45 320.09 17116.94 88888.00 2020-06-23 11:00:12.000 175 33884.40 320.06 17116.92 88888.00 2020-06-23 11:00:13.000 175 33884.41 320.08 17116.96 88888.00 2020-06-23 11:00:14.000 175 33884.44 320.11 17116.99 88888.00 2020-06-23 11:00:15.000 175 33884.50 320.08 17117.00 37963.73 2020-06-23 11:00:16.000 175 33884.49 320.09 17116.95 88888.00 2020-06-23 11:00:17.000 175 33884.45 320.08 17116.98 88888.00 2020-06-23 11:00:18.000 175 33884.43 320.08 17116.99 88888.00 2020-06-23 11:00:19.000 175 33884.45 320.08 17116.96 88888.00 2020-06-23 11:00:20.000 175 33884.44 320.06 17116.97 37963.82 2020-06-23 11:00:21.000 175 33884.43 320.03 17116.97 88888.00 2020-06-23 11:00:22.000 175 33884.43 320.05 17117.00 88888.00 2020-06-23 11:00:23.000 175 33884.42 320.11 17117.04 88888.00 2020-06-23 11:00:24.000 175 33884.41 320.12 17117.07 88888.00 2020-06-23 11:00:25.000 175 33884.43 320.13 17117.06 37963.70 2020-06-23 11:00:26.000 175 33884.45 320.12 17117.06 88888.00 2020-06-23 11:00:27.000 175 33884.44 320.09 17117.03 88888.00 2020-06-23 11:00:28.000 175 33884.47 320.06 17117.05 88888.00 2020-06-23 11:00:29.000 175 33884.49 320.07 17117.04 88888.00 2020-06-23 11:00:30.000 175 33884.50 320.11 17117.02 37963.76 2020-06-23 11:00:31.000 175 33884.49 320.15 17117.03 88888.00 2020-06-23 11:00:32.000 175 33884.47 320.16 17117.02 88888.00 2020-06-23 11:00:33.000 175 33884.48 320.12 17117.05 88888.00 2020-06-23 11:00:34.000 175 33884.47 320.12 17117.03 88888.00 2020-06-23 11:00:35.000 175 33884.46 320.11 17117.01 37963.75 2020-06-23 11:00:36.000 175 33884.49 320.11 17117.01 88888.00 2020-06-23 11:00:37.000 175 33884.48 320.13 17117.01 88888.00 2020-06-23 11:00:38.000 175 33884.52 320.13 17117.03 88888.00 2020-06-23 11:00:39.000 175 33884.49 320.14 17117.02 88888.00 2020-06-23 11:00:40.000 175 33884.53 320.16 17117.00 37963.77 2020-06-23 11:00:41.000 175 33884.54 320.20 17117.01 88888.00 2020-06-23 11:00:42.000 175 33884.52 320.22 17117.01 88888.00 2020-06-23 11:00:43.000 175 33884.53 320.17 17117.04 88888.00 2020-06-23 11:00:44.000 175 33884.51 320.13 17117.07 88888.00 2020-06-23 11:00:45.000 175 33884.51 320.12 17117.06 37963.76 2020-06-23 11:00:46.000 175 33884.51 320.13 17117.07 88888.00 2020-06-23 11:00:47.000 175 33884.49 320.13 17117.05 88888.00 2020-06-23 11:00:48.000 175 33884.44 320.17 17117.06 88888.00 2020-06-23 11:00:49.000 175 33884.39 320.18 17117.06 88888.00 2020-06-23 11:00:50.000 175 33884.41 320.15 17117.04 37963.74 2020-06-23 11:00:51.000 175 33884.43 320.16 17117.06 88888.00 2020-06-23 11:00:52.000 175 33884.42 320.14 17117.05 88888.00 2020-06-23 11:00:53.000 175 33884.40 320.17 17117.09 88888.00 2020-06-23 11:00:54.000 175 33884.38 320.18 17117.11 88888.00 2020-06-23 11:00:55.000 175 33884.38 320.21 17117.09 37963.77 2020-06-23 11:00:56.000 175 33884.39 320.19 17117.13 88888.00 2020-06-23 11:00:57.000 175 33884.38 320.19 17117.13 88888.00 2020-06-23 11:00:58.000 175 33884.34 320.20 17117.04 88888.00 2020-06-23 11:00:59.000 175 33884.37 320.17 17117.03 88888.00 2020-06-23 11:01:00.000 175 33884.39 320.19 17117.05 37963.74 2020-06-23 11:01:01.000 175 33884.41 320.18 17117.07 88888.00 2020-06-23 11:01:02.000 175 33884.42 320.11 17117.05 88888.00 2020-06-23 11:01:03.000 175 33884.40 320.14 17117.10 88888.00 2020-06-23 11:01:04.000 175 33884.40 320.17 17117.06 88888.00 2020-06-23 11:01:05.000 175 33884.37 320.15 17117.10 37963.79 2020-06-23 11:01:06.000 175 33884.36 320.20 17117.18 88888.00 2020-06-23 11:01:07.000 175 33884.38 320.22 17117.09 88888.00 2020-06-23 11:01:08.000 175 33884.40 320.18 17117.10 88888.00 2020-06-23 11:01:09.000 175 33884.39 320.19 17117.15 88888.00 2020-06-23 11:01:10.000 175 33884.40 320.21 17117.10 37963.81 2020-06-23 11:01:11.000 175 33884.39 320.23 17117.09 88888.00 2020-06-23 11:01:12.000 175 33884.38 320.22 17117.08 88888.00 2020-06-23 11:01:13.000 175 33884.35 320.16 17117.07 88888.00 2020-06-23 11:01:14.000 175 33884.36 320.13 17117.09 88888.00 2020-06-23 11:01:15.000 175 33884.36 320.12 17117.14 37963.75 2020-06-23 11:01:16.000 175 33884.36 320.14 17117.13 88888.00 2020-06-23 11:01:17.000 175 33884.37 320.15 17117.11 88888.00 2020-06-23 11:01:18.000 175 33884.40 320.20 17117.11 88888.00 2020-06-23 11:01:19.000 175 33884.39 320.22 17117.09 88888.00 2020-06-23 11:01:20.000 175 33884.39 320.20 17117.09 37963.83 2020-06-23 11:01:21.000 175 33884.41 320.21 17117.10 88888.00 2020-06-23 11:01:22.000 175 33884.37 320.22 17117.12 88888.00 2020-06-23 11:01:23.000 175 33884.33 320.22 17117.10 88888.00 2020-06-23 11:01:24.000 175 33884.34 320.24 17117.07 88888.00 2020-06-23 11:01:25.000 175 33884.35 320.26 17117.12 37963.71 2020-06-23 11:01:26.000 175 33884.37 320.22 17117.12 88888.00 2020-06-23 11:01:27.000 175 33884.34 320.19 17117.10 88888.00 2020-06-23 11:01:28.000 175 33884.34 320.17 17117.16 88888.00 2020-06-23 11:01:29.000 175 33884.36 320.19 17117.18 88888.00 2020-06-23 11:01:30.000 175 33884.38 320.23 17117.16 37963.75 2020-06-23 11:01:31.000 175 33884.39 320.22 17117.15 88888.00 2020-06-23 11:01:32.000 175 33884.37 320.23 17117.17 88888.00 2020-06-23 11:01:33.000 175 33884.36 320.23 17117.18 88888.00 2020-06-23 11:01:34.000 175 33884.42 320.23 17117.16 88888.00 2020-06-23 11:01:35.000 175 33884.41 320.23 17117.17 37963.81 2020-06-23 11:01:36.000 175 33884.44 320.22 17117.17 88888.00 2020-06-23 11:01:37.000 175 33884.42 320.26 17117.16 88888.00 2020-06-23 11:01:38.000 175 33884.40 320.26 17117.15 88888.00 2020-06-23 11:01:39.000 175 33884.43 320.27 17117.14 88888.00 2020-06-23 11:01:40.000 175 33884.44 320.26 17117.13 37963.83 2020-06-23 11:01:41.000 175 33884.42 320.24 17117.15 88888.00 2020-06-23 11:01:42.000 175 33884.40 320.24 17117.14 88888.00 2020-06-23 11:01:43.000 175 33884.35 320.29 17117.17 88888.00 2020-06-23 11:01:44.000 175 33884.40 320.30 17117.19 88888.00 2020-06-23 11:01:45.000 175 33884.40 320.29 17117.19 37963.76 2020-06-23 11:01:46.000 175 33884.43 320.27 17117.20 88888.00 2020-06-23 11:01:47.000 175 33884.41 320.23 17117.21 88888.00 2020-06-23 11:01:48.000 175 33884.38 320.23 17117.21 88888.00 2020-06-23 11:01:49.000 175 33884.38 320.20 17117.19 88888.00 2020-06-23 11:01:50.000 175 33884.35 320.18 17117.17 37963.77 2020-06-23 11:01:51.000 175 33884.37 320.14 17117.16 88888.00 2020-06-23 11:01:52.000 175 33884.43 320.19 17117.15 88888.00 2020-06-23 11:01:53.000 175 33884.43 320.22 17117.19 88888.00 2020-06-23 11:01:54.000 175 33884.44 320.17 17117.14 88888.00 2020-06-23 11:01:55.000 175 33884.43 320.14 17117.15 37963.78 2020-06-23 11:01:56.000 175 33884.44 320.17 17117.17 88888.00 2020-06-23 11:01:57.000 175 33884.45 320.18 17117.15 88888.00 2020-06-23 11:01:58.000 175 33884.46 320.15 17117.15 88888.00 2020-06-23 11:01:59.000 175 33884.45 320.16 17117.15 88888.00 2020-06-23 11:02:00.000 175 33884.41 320.15 17117.18 37963.83 2020-06-23 11:02:01.000 175 33884.40 320.16 17117.18 88888.00 2020-06-23 11:02:02.000 175 33884.42 320.15 17117.13 88888.00 2020-06-23 11:02:03.000 175 33884.41 320.14 17117.15 88888.00 2020-06-23 11:02:04.000 175 33884.42 320.15 17117.11 88888.00 2020-06-23 11:02:05.000 175 33884.42 320.17 17117.15 37963.77 2020-06-23 11:02:06.000 175 33884.39 320.18 17117.14 88888.00 2020-06-23 11:02:07.000 175 33884.42 320.17 17117.16 88888.00 2020-06-23 11:02:08.000 175 33884.42 320.17 17117.15 88888.00 2020-06-23 11:02:09.000 175 33884.43 320.17 17117.17 88888.00 2020-06-23 11:02:10.000 175 33884.43 320.23 17117.18 37963.84 2020-06-23 11:02:11.000 175 33884.44 320.26 17117.20 88888.00 2020-06-23 11:02:12.000 175 33884.42 320.23 17117.18 88888.00 2020-06-23 11:02:13.000 175 33884.40 320.26 17117.21 88888.00 2020-06-23 11:02:14.000 175 33884.44 320.17 17117.18 88888.00 2020-06-23 11:02:15.000 175 33884.41 320.18 17117.19 37963.74 2020-06-23 11:02:16.000 175 33884.40 320.20 17117.24 88888.00 2020-06-23 11:02:17.000 175 33884.40 320.17 17117.23 88888.00 2020-06-23 11:02:18.000 175 33884.39 320.15 17117.24 88888.00 2020-06-23 11:02:19.000 175 33884.41 320.21 17117.25 88888.00 2020-06-23 11:02:20.000 175 33884.40 320.25 17117.21 37963.75 2020-06-23 11:02:21.000 175 33884.35 320.28 17117.21 88888.00 2020-06-23 11:02:22.000 175 33884.38 320.29 17117.22 88888.00 2020-06-23 11:02:23.000 175 33884.39 320.26 17117.22 88888.00 2020-06-23 11:02:24.000 175 33884.41 320.26 17117.25 88888.00 2020-06-23 11:02:25.000 175 33884.36 320.23 17117.25 37963.81 2020-06-23 11:02:26.000 175 33884.35 320.26 17117.24 88888.00 2020-06-23 11:02:27.000 175 33884.38 320.24 17117.21 88888.00 2020-06-23 11:02:28.000 175 33884.38 320.25 17117.21 88888.00 2020-06-23 11:02:29.000 175 33884.36 320.25 17117.20 88888.00 2020-06-23 11:02:30.000 175 33884.37 320.24 17117.24 37963.82 2020-06-23 11:02:31.000 175 33884.39 320.23 17117.26 88888.00 2020-06-23 11:02:32.000 175 33884.38 320.25 17117.25 88888.00 2020-06-23 11:02:33.000 175 33884.35 320.23 17117.23 88888.00 2020-06-23 11:02:34.000 175 33884.38 320.19 17117.22 88888.00 2020-06-23 11:02:35.000 175 33884.35 320.19 17117.17 37963.79 2020-06-23 11:02:36.000 175 33884.37 320.21 17117.16 88888.00 2020-06-23 11:02:37.000 175 33884.37 320.22 17117.20 88888.00 2020-06-23 11:02:38.000 175 33884.37 320.20 17117.24 88888.00 2020-06-23 11:02:39.000 175 33884.34 320.23 17117.22 88888.00 2020-06-23 11:02:40.000 175 33884.31 320.26 17117.23 37963.82 2020-06-23 11:02:41.000 175 33884.32 320.26 17117.27 88888.00 2020-06-23 11:02:42.000 175 33884.33 320.23 17117.28 88888.00 2020-06-23 11:02:43.000 175 33884.36 320.25 17117.26 88888.00 2020-06-23 11:02:44.000 175 33884.39 320.28 17117.26 88888.00 2020-06-23 11:02:45.000 175 33884.36 320.25 17117.30 37963.81 2020-06-23 11:02:46.000 175 33884.37 320.24 17117.29 88888.00 2020-06-23 11:02:47.000 175 33884.36 320.24 17117.31 88888.00 2020-06-23 11:02:48.000 175 33884.37 320.26 17117.33 88888.00 2020-06-23 11:02:49.000 175 33884.36 320.27 17117.34 88888.00 2020-06-23 11:02:50.000 175 33884.35 320.28 17117.31 37963.88 2020-06-23 11:02:51.000 175 33884.31 320.25 17117.29 88888.00 2020-06-23 11:02:52.000 175 33884.31 320.25 17117.33 88888.00 2020-06-23 11:02:53.000 175 33884.30 320.30 17117.31 88888.00 2020-06-23 11:02:54.000 175 33884.32 320.30 17117.29 88888.00 2020-06-23 11:02:55.000 175 33884.31 320.23 17117.34 37963.80 2020-06-23 11:02:56.000 175 33884.34 320.28 17117.37 88888.00 2020-06-23 11:02:57.000 175 33884.37 320.30 17117.38 88888.00 2020-06-23 11:02:58.000 175 33884.37 320.32 17117.35 88888.00 2020-06-23 11:02:59.000 175 33884.39 320.31 17117.30 88888.00 2020-06-23 11:03:00.000 175 33884.39 320.28 17117.26 37963.84 2020-06-23 11:03:01.000 175 33884.35 320.31 17117.28 88888.00 2020-06-23 11:03:02.000 175 33884.36 320.33 17117.29 88888.00 2020-06-23 11:03:03.000 175 33884.40 320.33 17117.31 88888.00 2020-06-23 11:03:04.000 175 33884.40 320.31 17117.29 88888.00 2020-06-23 11:03:05.000 175 33884.38 320.25 17117.29 37963.76 2020-06-23 11:03:06.000 175 33884.39 320.27 17117.28 88888.00 2020-06-23 11:03:07.000 175 33884.39 320.33 17117.29 88888.00 2020-06-23 11:03:08.000 175 33884.36 320.33 17117.33 88888.00 2020-06-23 11:03:09.000 175 33884.35 320.29 17117.34 88888.00 2020-06-23 11:03:10.000 175 33884.36 320.29 17117.34 37963.81 2020-06-23 11:03:11.000 175 33884.36 320.28 17117.36 88888.00 2020-06-23 11:03:12.000 175 33884.37 320.25 17117.39 88888.00 2020-06-23 11:03:13.000 175 33884.39 320.25 17117.38 88888.00 2020-06-23 11:03:14.000 175 33884.40 320.23 17117.39 88888.00 2020-06-23 11:03:15.000 175 33884.38 320.22 17117.38 37963.87 2020-06-23 11:03:16.000 175 33884.40 320.22 17117.39 88888.00 2020-06-23 11:03:17.000 175 33884.40 320.22 17117.40 88888.00 2020-06-23 11:03:18.000 175 33884.41 320.21 17117.40 88888.00 2020-06-23 11:03:19.000 175 33884.44 320.22 17117.34 88888.00 2020-06-23 11:03:20.000 175 33884.42 320.25 17117.32 37963.95 2020-06-23 11:03:21.000 175 33884.42 320.26 17117.31 88888.00 2020-06-23 11:03:22.000 175 33884.38 320.25 17117.32 88888.00 2020-06-23 11:03:23.000 175 33884.34 320.25 17117.34 88888.00 2020-06-23 11:03:24.000 175 33884.37 320.25 17117.36 88888.00 2020-06-23 11:03:25.000 175 33884.37 320.24 17117.38 37963.85 2020-06-23 11:03:26.000 175 33884.37 320.24 17117.40 88888.00 2020-06-23 11:03:27.000 175 33884.36 320.21 17117.38 88888.00 2020-06-23 11:03:28.000 175 33884.33 320.21 17117.37 88888.00 2020-06-23 11:03:29.000 175 33884.33 320.19 17117.34 88888.00 2020-06-23 11:03:30.000 175 33884.32 320.20 17117.32 37963.87 2020-06-23 11:03:31.000 175 33884.35 320.21 17117.31 88888.00 2020-06-23 11:03:32.000 175 33884.37 320.20 17117.35 88888.00 2020-06-23 11:03:33.000 175 33884.38 320.16 17117.32 88888.00 2020-06-23 11:03:34.000 175 33884.41 320.15 17117.31 88888.00 2020-06-23 11:03:35.000 175 33884.39 320.19 17117.31 37963.84 2020-06-23 11:03:36.000 175 33884.40 320.18 17117.30 88888.00 2020-06-23 11:03:37.000 175 33884.39 320.19 17117.32 88888.00 2020-06-23 11:03:38.000 175 33884.35 320.20 17117.34 88888.00 2020-06-23 11:03:39.000 175 33884.36 320.20 17117.33 88888.00 2020-06-23 11:03:40.000 175 33884.41 320.20 17117.32 37963.91 2020-06-23 11:03:41.000 175 33884.45 320.17 17117.34 88888.00 2020-06-23 11:03:42.000 175 33884.44 320.12 17117.32 88888.00 2020-06-23 11:03:43.000 175 33884.43 320.12 17117.33 88888.00 2020-06-23 11:03:44.000 175 33884.42 320.13 17117.35 88888.00 2020-06-23 11:03:45.000 175 33884.45 320.18 17117.41 37963.86 2020-06-23 11:03:46.000 175 33884.44 320.16 17117.37 88888.00 2020-06-23 11:03:47.000 175 33884.44 320.17 17117.40 88888.00 2020-06-23 11:03:48.000 175 33884.38 320.17 17117.42 88888.00 2020-06-23 11:03:49.000 175 33884.38 320.18 17117.43 88888.00 2020-06-23 11:03:50.000 175 33884.36 320.20 17117.47 37963.86 2020-06-23 11:03:51.000 175 33884.35 320.18 17117.45 88888.00 2020-06-23 11:03:52.000 175 33884.37 320.16 17117.45 88888.00 2020-06-23 11:03:53.000 175 33884.37 320.20 17117.47 88888.00 2020-06-23 11:03:54.000 175 33884.36 320.22 17117.45 88888.00 2020-06-23 11:03:55.000 175 33884.34 320.18 17117.43 37963.86 2020-06-23 11:03:56.000 175 33884.36 320.21 17117.43 88888.00 2020-06-23 11:03:57.000 175 33884.35 320.20 17117.41 88888.00 2020-06-23 11:03:58.000 175 33884.36 320.24 17117.43 88888.00 2020-06-23 11:03:59.000 175 33884.43 320.18 17117.41 88888.00 2020-06-23 11:04:00.000 175 33884.46 320.19 17117.41 37963.89 2020-06-23 11:04:01.000 175 33884.42 320.18 17117.39 88888.00 2020-06-23 11:04:02.000 175 33884.42 320.19 17117.39 88888.00 2020-06-23 11:04:03.000 175 33884.41 320.21 17117.42 88888.00 2020-06-23 11:04:04.000 175 33884.41 320.22 17117.41 88888.00 2020-06-23 11:04:05.000 175 33884.39 320.20 17117.41 37963.97 2020-06-23 11:04:06.000 175 33884.40 320.19 17117.42 88888.00 2020-06-23 11:04:07.000 175 33884.42 320.19 17117.42 88888.00 2020-06-23 11:04:08.000 175 33884.42 320.17 17117.43 88888.00 2020-06-23 11:04:09.000 175 33884.43 320.16 17117.41 88888.00 2020-06-23 11:04:10.000 175 33884.45 320.17 17117.43 37963.94 2020-06-23 11:04:11.000 175 33884.46 320.18 17117.41 88888.00 2020-06-23 11:04:12.000 175 33884.44 320.16 17117.44 88888.00 2020-06-23 11:04:13.000 175 33884.42 320.20 17117.45 88888.00 2020-06-23 11:04:14.000 175 33884.39 320.20 17117.45 88888.00 2020-06-23 11:04:15.000 175 33884.39 320.21 17117.43 37964.00 2020-06-23 11:04:16.000 175 33884.43 320.20 17117.41 88888.00 2020-06-23 11:04:17.000 175 33884.45 320.21 17117.44 88888.00 2020-06-23 11:04:18.000 175 33884.41 320.18 17117.46 88888.00 2020-06-23 11:04:19.000 175 33884.41 320.19 17117.45 88888.00 2020-06-23 11:04:20.000 175 33884.42 320.17 17117.46 37963.88 2020-06-23 11:04:21.000 175 33884.39 320.19 17117.47 88888.00 2020-06-23 11:04:22.000 175 33884.40 320.23 17117.48 88888.00 2020-06-23 11:04:23.000 175 33884.38 320.17 17117.47 88888.00 2020-06-23 11:04:24.000 175 33884.35 320.16 17117.47 88888.00 2020-06-23 11:04:25.000 175 33884.34 320.16 17117.49 37963.89 2020-06-23 11:04:26.000 175 33884.35 320.17 17117.47 88888.00 2020-06-23 11:04:27.000 175 33884.35 320.16 17117.49 88888.00 2020-06-23 11:04:28.000 175 33884.36 320.13 17117.48 88888.00 2020-06-23 11:04:29.000 175 33884.36 320.17 17117.49 88888.00 2020-06-23 11:04:30.000 175 33884.35 320.11 17117.45 37963.91 2020-06-23 11:04:31.000 175 33884.33 320.08 17117.47 88888.00 2020-06-23 11:04:32.000 175 33884.32 320.11 17117.47 88888.00 2020-06-23 11:04:33.000 175 33884.31 320.12 17117.47 88888.00 2020-06-23 11:04:34.000 175 33884.31 320.11 17117.45 88888.00 2020-06-23 11:04:35.000 175 33884.37 320.09 17117.45 37963.89 2020-06-23 11:04:36.000 175 33884.39 320.09 17117.43 88888.00 2020-06-23 11:04:37.000 175 33884.44 320.11 17117.44 88888.00 2020-06-23 11:04:38.000 175 33884.46 320.08 17117.46 88888.00 2020-06-23 11:04:39.000 175 33884.42 320.06 17117.51 88888.00 2020-06-23 11:04:40.000 175 33884.41 320.08 17117.54 37963.90 2020-06-23 11:04:41.000 175 33884.39 320.06 17117.54 88888.00 2020-06-23 11:04:42.000 175 33884.38 320.05 17117.55 88888.00 2020-06-23 11:04:43.000 175 33884.39 320.04 17117.52 88888.00 2020-06-23 11:04:44.000 175 33884.41 320.05 17117.50 88888.00 2020-06-23 11:04:45.000 175 33884.38 320.04 17117.53 37963.92 2020-06-23 11:04:46.000 175 33884.38 320.05 17117.53 88888.00 2020-06-23 11:04:47.000 175 33884.35 320.02 17117.56 88888.00 2020-06-23 11:04:48.000 175 33884.36 319.98 17117.56 88888.00 2020-06-23 11:04:49.000 175 33884.37 319.98 17117.56 88888.00 2020-06-23 11:04:50.000 175 33884.34 319.97 17117.50 37963.90 2020-06-23 11:04:51.000 175 33884.35 319.96 17117.48 88888.00 2020-06-23 11:04:52.000 175 33884.33 319.98 17117.49 88888.00 2020-06-23 11:04:53.000 175 33884.34 320.00 17117.51 88888.00 2020-06-23 11:04:54.000 175 33884.36 320.02 17117.50 88888.00 2020-06-23 11:04:55.000 175 33884.37 319.99 17117.50 37963.94 2020-06-23 11:04:56.000 175 33884.36 320.03 17117.51 88888.00 2020-06-23 11:04:57.000 175 33884.34 320.03 17117.56 88888.00 2020-06-23 11:04:58.000 175 33884.34 320.02 17117.51 88888.00 2020-06-23 11:04:59.000 175 33884.33 320.04 17117.45 88888.00 2020-06-23 11:05:00.000 175 33884.30 320.03 17117.46 37963.95 2020-06-23 11:05:01.000 175 33884.32 319.99 17117.48 88888.00 2020-06-23 11:05:02.000 175 33884.35 319.97 17117.49 88888.00 2020-06-23 11:05:03.000 175 33884.32 320.00 17117.53 88888.00 2020-06-23 11:05:04.000 175 33884.34 320.00 17117.56 88888.00 2020-06-23 11:05:05.000 175 33884.33 319.96 17117.55 37963.88 2020-06-23 11:05:06.000 175 33884.34 319.95 17117.54 88888.00 2020-06-23 11:05:07.000 175 33884.34 319.96 17117.55 88888.00 2020-06-23 11:05:08.000 175 33884.28 319.97 17117.57 88888.00 2020-06-23 11:05:09.000 175 33884.31 319.96 17117.53 88888.00 2020-06-23 11:05:10.000 175 33884.26 319.99 17117.54 37963.89 2020-06-23 11:05:11.000 175 33884.31 319.94 17117.53 88888.00 2020-06-23 11:05:12.000 175 33884.36 319.92 17117.56 88888.00 2020-06-23 11:05:13.000 175 33884.34 319.93 17117.58 88888.00 2020-06-23 11:05:14.000 175 33884.32 319.99 17117.56 88888.00 2020-06-23 11:05:15.000 175 33884.32 320.00 17117.57 37963.89 2020-06-23 11:05:16.000 175 33884.28 319.98 17117.56 88888.00 2020-06-23 11:05:17.000 175 33884.28 319.97 17117.57 88888.00 2020-06-23 11:05:18.000 175 33884.28 319.95 17117.57 88888.00 2020-06-23 11:05:19.000 175 33884.32 319.94 17117.57 88888.00 2020-06-23 11:05:20.000 175 33884.33 319.96 17117.54 37963.88 2020-06-23 11:05:21.000 175 33884.29 319.96 17117.57 88888.00 2020-06-23 11:05:22.000 175 33884.26 320.00 17117.54 88888.00 2020-06-23 11:05:23.000 175 33884.24 319.96 17117.55 88888.00 2020-06-23 11:05:24.000 175 33884.24 319.95 17117.56 88888.00 2020-06-23 11:05:25.000 175 33884.21 319.97 17117.52 37963.87 2020-06-23 11:05:26.000 175 33884.20 319.99 17117.57 88888.00 2020-06-23 11:05:27.000 175 33884.17 319.95 17117.56 88888.00 2020-06-23 11:05:28.000 175 33884.16 319.95 17117.60 88888.00 2020-06-23 11:05:29.000 175 33884.19 320.00 17117.56 88888.00 2020-06-23 11:05:30.000 175 33884.21 320.00 17117.53 37963.93 2020-06-23 11:05:31.000 175 33884.20 320.00 17117.56 88888.00 2020-06-23 11:05:32.000 175 33884.22 319.97 17117.53 88888.00 2020-06-23 11:05:33.000 175 33884.24 319.96 17117.53 88888.00 2020-06-23 11:05:34.000 175 33884.25 320.02 17117.51 88888.00 2020-06-23 11:05:35.000 175 33884.26 319.99 17117.60 37963.86 2020-06-23 11:05:36.000 175 33884.28 319.96 17117.57 88888.00 2020-06-23 11:05:37.000 175 33884.27 319.95 17117.55 88888.00 2020-06-23 11:05:38.000 175 33884.27 319.99 17117.63 88888.00 2020-06-23 11:05:39.000 175 33884.28 320.00 17117.63 88888.00 2020-06-23 11:05:40.000 175 33884.28 319.99 17117.58 37963.83 2020-06-23 11:05:41.000 175 33884.22 319.99 17117.58 88888.00 2020-06-23 11:05:42.000 175 33884.22 319.95 17117.57 88888.00 2020-06-23 11:05:43.000 175 33884.24 319.94 17117.58 88888.00 2020-06-23 11:05:44.000 175 33884.22 319.95 17117.57 88888.00 2020-06-23 11:05:45.000 175 33884.19 319.97 17117.60 37963.85 2020-06-23 11:05:46.000 175 33884.19 319.95 17117.59 88888.00 2020-06-23 11:05:47.000 175 33884.19 319.93 17117.58 88888.00 2020-06-23 11:05:48.000 175 33884.23 319.91 17117.60 88888.00 2020-06-23 11:05:49.000 175 33884.21 319.91 17117.60 88888.00 2020-06-23 11:05:50.000 175 33884.17 319.93 17117.64 37963.88 2020-06-23 11:05:51.000 175 33884.15 319.94 17117.61 88888.00 2020-06-23 11:05:52.000 175 33884.19 319.93 17117.61 88888.00 2020-06-23 11:05:53.000 175 33884.18 319.90 17117.62 88888.00 2020-06-23 11:05:54.000 175 33884.20 319.92 17117.63 88888.00 2020-06-23 11:05:55.000 175 33884.24 319.94 17117.62 37963.87 2020-06-23 11:05:56.000 175 33884.15 319.94 17117.63 88888.00 2020-06-23 11:05:57.000 175 33884.15 319.90 17117.66 88888.00 2020-06-23 11:05:58.000 175 33884.17 319.93 17117.65 88888.00 2020-06-23 11:05:59.000 175 33884.21 319.90 17117.68 88888.00 2020-06-23 11:06:00.000 175 33884.19 319.90 17117.70 37963.85 2020-06-23 11:06:01.000 175 33884.16 319.93 17117.76 88888.00 2020-06-23 11:06:02.000 175 33884.18 319.91 17117.77 88888.00 2020-06-23 11:06:03.000 175 33884.19 319.92 17117.73 88888.00 2020-06-23 11:06:04.000 175 33884.22 319.95 17117.73 88888.00 2020-06-23 11:06:05.000 175 33884.24 319.91 17117.76 37963.87 2020-06-23 11:06:06.000 175 33884.21 319.88 17117.73 88888.00 2020-06-23 11:06:07.000 175 33884.21 319.87 17117.76 88888.00 2020-06-23 11:06:08.000 175 33884.19 319.86 17117.78 88888.00 2020-06-23 11:06:09.000 175 33884.19 319.84 17117.73 88888.00 2020-06-23 11:06:10.000 175 33884.21 319.83 17117.72 37963.87 2020-06-23 11:06:11.000 175 33884.16 319.80 17117.70 88888.00 2020-06-23 11:06:12.000 175 33884.18 319.78 17117.70 88888.00 2020-06-23 11:06:13.000 175 33884.18 319.79 17117.69 88888.00 2020-06-23 11:06:14.000 175 33884.18 319.84 17117.74 88888.00 2020-06-23 11:06:15.000 175 33884.18 319.83 17117.74 37963.95 2020-06-23 11:06:16.000 175 33884.17 319.85 17117.73 88888.00 2020-06-23 11:06:17.000 175 33884.23 319.88 17117.72 88888.00 2020-06-23 11:06:18.000 175 33884.24 319.85 17117.71 88888.00 2020-06-23 11:06:19.000 175 33884.27 319.81 17117.70 88888.00 2020-06-23 11:06:20.000 175 33884.22 319.81 17117.72 37963.84 2020-06-23 11:06:21.000 175 33884.23 319.81 17117.71 88888.00 2020-06-23 11:06:22.000 175 33884.21 319.82 17117.73 88888.00 2020-06-23 11:06:23.000 175 33884.22 319.84 17117.72 88888.00 2020-06-23 11:06:24.000 175 33884.23 319.80 17117.76 88888.00 2020-06-23 11:06:25.000 175 33884.18 319.81 17117.78 37963.86 2020-06-23 11:06:26.000 175 33884.17 319.79 17117.76 88888.00 2020-06-23 11:06:27.000 175 33884.20 319.79 17117.74 88888.00 2020-06-23 11:06:28.000 175 33884.20 319.81 17117.74 88888.00 2020-06-23 11:06:29.000 175 33884.21 319.79 17117.77 88888.00 2020-06-23 11:06:30.000 175 33884.27 319.80 17117.78 37963.93 2020-06-23 11:06:31.000 175 33884.27 319.83 17117.76 88888.00 2020-06-23 11:06:32.000 175 33884.25 319.83 17117.72 88888.00 2020-06-23 11:06:33.000 175 33884.21 319.80 17117.71 88888.00 2020-06-23 11:06:34.000 175 33884.23 319.85 17117.74 88888.00 2020-06-23 11:06:35.000 175 33884.25 319.85 17117.77 37963.87 2020-06-23 11:06:36.000 175 33884.25 319.84 17117.78 88888.00 2020-06-23 11:06:37.000 175 33884.21 319.84 17117.75 88888.00 2020-06-23 11:06:38.000 175 33884.22 319.83 17117.74 88888.00 2020-06-23 11:06:39.000 175 33884.24 319.84 17117.75 88888.00 2020-06-23 11:06:40.000 175 33884.26 319.80 17117.72 37963.94 2020-06-23 11:06:41.000 175 33884.27 319.78 17117.75 88888.00 2020-06-23 11:06:42.000 175 33884.25 319.79 17117.73 88888.00 2020-06-23 11:06:43.000 175 33884.27 319.79 17117.74 88888.00 2020-06-23 11:06:44.000 175 33884.27 319.82 17117.78 88888.00 2020-06-23 11:06:45.000 175 33884.25 319.82 17117.79 37964.00 2020-06-23 11:06:46.000 175 33884.24 319.83 17117.81 88888.00 2020-06-23 11:06:47.000 175 33884.24 319.78 17117.79 88888.00 2020-06-23 11:06:48.000 175 33884.24 319.75 17117.78 88888.00 2020-06-23 11:06:49.000 175 33884.24 319.74 17117.79 88888.00 2020-06-23 11:06:50.000 175 33884.24 319.76 17117.82 37963.92 2020-06-23 11:06:51.000 175 33884.21 319.75 17117.83 88888.00 2020-06-23 11:06:52.000 175 33884.24 319.73 17117.83 88888.00 2020-06-23 11:06:53.000 175 33884.26 319.73 17117.79 88888.00 2020-06-23 11:06:54.000 175 33884.25 319.73 17117.81 88888.00 2020-06-23 11:06:55.000 175 33884.24 319.75 17117.81 37963.90 2020-06-23 11:06:56.000 175 33884.23 319.77 17117.80 88888.00 2020-06-23 11:06:57.000 175 33884.20 319.75 17117.76 88888.00 2020-06-23 11:06:58.000 175 33884.22 319.76 17117.77 88888.00 2020-06-23 11:06:59.000 175 33884.20 319.75 17117.79 88888.00 2020-06-23 11:07:00.000 175 33884.17 319.74 17117.79 37963.90 2020-06-23 11:07:01.000 175 33884.14 319.76 17117.75 88888.00 2020-06-23 11:07:02.000 175 33884.16 319.82 17117.77 88888.00 2020-06-23 11:07:03.000 175 33884.17 319.79 17117.80 88888.00 2020-06-23 11:07:04.000 175 33884.17 319.75 17117.79 88888.00 2020-06-23 11:07:05.000 175 33884.13 319.73 17117.82 37963.89 2020-06-23 11:07:06.000 175 33884.12 319.71 17117.81 88888.00 2020-06-23 11:07:07.000 175 33884.18 319.75 17117.81 88888.00 2020-06-23 11:07:08.000 175 33884.17 319.75 17117.78 88888.00 2020-06-23 11:07:09.000 175 33884.16 319.72 17117.76 88888.00 2020-06-23 11:07:10.000 175 33884.16 319.69 17117.77 37963.88 2020-06-23 11:07:11.000 175 33884.11 319.68 17117.77 88888.00 2020-06-23 11:07:12.000 175 33884.17 319.72 17117.80 88888.00 2020-06-23 11:07:13.000 175 33884.22 319.73 17117.83 88888.00 2020-06-23 11:07:14.000 175 33884.22 319.74 17117.80 88888.00 2020-06-23 11:07:15.000 175 33884.23 319.71 17117.77 37963.91 2020-06-23 11:07:16.000 175 33884.24 319.73 17117.80 88888.00 2020-06-23 11:07:17.000 175 33884.23 319.74 17117.79 88888.00 2020-06-23 11:07:18.000 175 33884.23 319.74 17117.84 88888.00 2020-06-23 11:07:19.000 175 33884.21 319.75 17117.86 88888.00 2020-06-23 11:07:20.000 175 33884.24 319.75 17117.85 37963.94 2020-06-23 11:07:21.000 175 33884.22 319.75 17117.85 88888.00 2020-06-23 11:07:22.000 175 33884.20 319.72 17117.84 88888.00 2020-06-23 11:07:23.000 175 33884.20 319.72 17117.87 88888.00 2020-06-23 11:07:24.000 175 33884.18 319.75 17117.89 88888.00 2020-06-23 11:07:25.000 175 33884.13 319.75 17117.89 37963.85 2020-06-23 11:07:26.000 175 33884.14 319.76 17117.92 88888.00 2020-06-23 11:07:27.000 175 33884.13 319.77 17117.91 88888.00 2020-06-23 11:07:28.000 175 33884.12 319.81 17117.92 88888.00 2020-06-23 11:07:29.000 175 33884.10 319.79 17117.93 88888.00 2020-06-23 11:07:30.000 175 33884.09 319.77 17117.95 37963.95 2020-06-23 11:07:31.000 175 33884.12 319.74 17117.91 88888.00 2020-06-23 11:07:32.000 175 33884.15 319.78 17117.87 88888.00 2020-06-23 11:07:33.000 175 33884.14 319.76 17117.88 88888.00 2020-06-23 11:07:34.000 175 33884.12 319.69 17117.89 88888.00 2020-06-23 11:07:35.000 175 33884.13 319.71 17117.89 37964.01 2020-06-23 11:07:36.000 175 33884.11 319.70 17117.87 88888.00 2020-06-23 11:07:37.000 175 33884.14 319.71 17117.90 88888.00 2020-06-23 11:07:38.000 175 33884.14 319.69 17117.91 88888.00 2020-06-23 11:07:39.000 175 33884.14 319.67 17117.85 88888.00 2020-06-23 11:07:40.000 175 33884.09 319.68 17117.85 37963.98 2020-06-23 11:07:41.000 175 33884.12 319.68 17117.87 88888.00 2020-06-23 11:07:42.000 175 33884.12 319.69 17117.84 88888.00 2020-06-23 11:07:43.000 175 33884.08 319.69 17117.85 88888.00 2020-06-23 11:07:44.000 175 33884.07 319.72 17117.87 88888.00 2020-06-23 11:07:45.000 175 33884.09 319.70 17117.87 37963.92 2020-06-23 11:07:46.000 175 33884.09 319.70 17117.82 88888.00 2020-06-23 11:07:47.000 175 33884.11 319.69 17117.84 88888.00 2020-06-23 11:07:48.000 175 33884.09 319.70 17117.87 88888.00 2020-06-23 11:07:49.000 175 33884.06 319.73 17117.87 88888.00 2020-06-23 11:07:50.000 175 33884.04 319.74 17117.86 37963.88 2020-06-23 11:07:51.000 175 33884.03 319.75 17117.85 88888.00 2020-06-23 11:07:52.000 175 33884.09 319.76 17117.90 88888.00 2020-06-23 11:07:53.000 175 33884.11 319.70 17117.90 88888.00 2020-06-23 11:07:54.000 175 33884.07 319.69 17117.91 88888.00 2020-06-23 11:07:55.000 175 33884.08 319.72 17117.93 37963.91 2020-06-23 11:07:56.000 175 33884.08 319.74 17117.90 88888.00 2020-06-23 11:07:57.000 175 33884.08 319.75 17117.86 88888.00 2020-06-23 11:07:58.000 175 33884.06 319.73 17117.85 88888.00 2020-06-23 11:07:59.000 175 33884.07 319.69 17117.89 88888.00 2020-06-23 11:08:00.000 175 33884.07 319.72 17117.88 37963.84 2020-06-23 11:08:01.000 175 33884.03 319.72 17117.93 88888.00 2020-06-23 11:08:02.000 175 33884.03 319.71 17117.91 88888.00 2020-06-23 11:08:03.000 175 33884.04 319.71 17117.93 88888.00 2020-06-23 11:08:04.000 175 33884.03 319.70 17117.92 88888.00 2020-06-23 11:08:05.000 175 33884.04 319.69 17117.95 37963.92 2020-06-23 11:08:06.000 175 33884.04 319.72 17117.94 88888.00 2020-06-23 11:08:07.000 175 33884.05 319.72 17117.98 88888.00 2020-06-23 11:08:08.000 175 33884.05 319.72 17117.95 88888.00 2020-06-23 11:08:09.000 175 33884.04 319.73 17117.93 88888.00 2020-06-23 11:08:10.000 175 33884.05 319.73 17117.93 37963.84 2020-06-23 11:08:11.000 175 33884.03 319.71 17117.92 88888.00 2020-06-23 11:08:12.000 175 33884.04 319.69 17117.92 88888.00 2020-06-23 11:08:13.000 175 33884.00 319.65 17117.93 88888.00 2020-06-23 11:08:14.000 175 33884.03 319.68 17117.93 88888.00 2020-06-23 11:08:15.000 175 33884.06 319.68 17117.91 37963.87 2020-06-23 11:08:16.000 175 33884.03 319.66 17117.94 88888.00 2020-06-23 11:08:17.000 175 33884.04 319.69 17117.95 88888.00 2020-06-23 11:08:18.000 175 33884.07 319.70 17117.95 88888.00 2020-06-23 11:08:19.000 175 33884.06 319.72 17117.99 88888.00 2020-06-23 11:08:20.000 175 33884.06 319.68 17118.03 37963.91 2020-06-23 11:08:21.000 175 33884.07 319.70 17118.00 88888.00 2020-06-23 11:08:22.000 175 33884.04 319.72 17117.97 88888.00 2020-06-23 11:08:23.000 175 33884.05 319.71 17117.97 88888.00 2020-06-23 11:08:24.000 175 33884.03 319.74 17117.99 88888.00 2020-06-23 11:08:25.000 175 33884.02 319.77 17117.95 37963.90 2020-06-23 11:08:26.000 175 33884.01 319.76 17117.97 88888.00 2020-06-23 11:08:27.000 175 33884.03 319.78 17117.97 88888.00 2020-06-23 11:08:28.000 175 33884.06 319.79 17117.97 88888.00 2020-06-23 11:08:29.000 175 33884.08 319.77 17117.95 88888.00 2020-06-23 11:08:30.000 175 33884.06 319.75 17117.94 37963.83 2020-06-23 11:08:31.000 175 33884.02 319.74 17117.91 88888.00 2020-06-23 11:08:32.000 175 33884.03 319.75 17117.90 88888.00 2020-06-23 11:08:33.000 175 33884.02 319.73 17117.91 88888.00 2020-06-23 11:08:34.000 175 33884.03 319.73 17117.91 88888.00 2020-06-23 11:08:35.000 175 33884.06 319.72 17117.92 37963.86 2020-06-23 11:08:36.000 175 33884.08 319.76 17117.91 88888.00 2020-06-23 11:08:37.000 175 33884.02 319.72 17117.88 88888.00 2020-06-23 11:08:38.000 175 33883.99 319.70 17117.90 88888.00 2020-06-23 11:08:39.000 175 33884.01 319.72 17117.93 88888.00 2020-06-23 11:08:40.000 175 33883.99 319.70 17117.91 37963.86 2020-06-23 11:08:41.000 175 33883.98 319.75 17117.96 88888.00 2020-06-23 11:08:42.000 175 33883.99 319.77 17118.01 88888.00 2020-06-23 11:08:43.000 175 33884.05 319.74 17118.04 88888.00 2020-06-23 11:08:44.000 175 33884.08 319.76 17118.00 88888.00 2020-06-23 11:08:45.000 175 33884.09 319.76 17117.98 37963.85 2020-06-23 11:08:46.000 175 33884.08 319.77 17117.99 88888.00 2020-06-23 11:08:47.000 175 33884.11 319.77 17118.00 88888.00 2020-06-23 11:08:48.000 175 33884.13 319.80 17118.04 88888.00 2020-06-23 11:08:49.000 175 33884.15 319.80 17118.03 88888.00 2020-06-23 11:08:50.000 175 33884.12 319.77 17118.00 37963.86 2020-06-23 11:08:51.000 175 33884.10 319.77 17117.97 88888.00 2020-06-23 11:08:52.000 175 33884.12 319.79 17117.94 88888.00 2020-06-23 11:08:53.000 175 33884.14 319.80 17117.92 88888.00 2020-06-23 11:08:54.000 175 33884.10 319.82 17117.95 88888.00 2020-06-23 11:08:55.000 175 33884.12 319.81 17117.97 37963.88 2020-06-23 11:08:56.000 175 33884.10 319.78 17117.96 88888.00 2020-06-23 11:08:57.000 175 33884.11 319.77 17117.95 88888.00 2020-06-23 11:08:58.000 175 33884.08 319.78 17117.99 88888.00 2020-06-23 11:08:59.000 175 33884.09 319.77 17117.95 88888.00 2020-06-23 11:09:00.000 175 33884.05 319.76 17117.94 37963.86 2020-06-23 11:09:01.000 175 33884.03 319.80 17117.97 88888.00 2020-06-23 11:09:02.000 175 33884.06 319.82 17117.96 88888.00 2020-06-23 11:09:03.000 175 33884.03 319.84 17117.94 88888.00 2020-06-23 11:09:04.000 175 33884.03 319.82 17117.95 88888.00 2020-06-23 11:09:05.000 175 33884.02 319.79 17117.96 37963.89 2020-06-23 11:09:06.000 175 33884.01 319.79 17117.99 88888.00 2020-06-23 11:09:07.000 175 33884.00 319.79 17117.96 88888.00 2020-06-23 11:09:08.000 175 33884.04 319.80 17117.98 88888.00 2020-06-23 11:09:09.000 175 33884.07 319.85 17117.99 88888.00 2020-06-23 11:09:10.000 175 33884.06 319.88 17118.03 37963.89 2020-06-23 11:09:11.000 175 33884.05 319.84 17118.03 88888.00 2020-06-23 11:09:12.000 175 33884.02 319.82 17118.04 88888.00 2020-06-23 11:09:13.000 175 33884.00 319.80 17118.07 88888.00 2020-06-23 11:09:14.000 175 33884.02 319.77 17118.02 88888.00 2020-06-23 11:09:15.000 175 33884.01 319.74 17118.03 37963.85 2020-06-23 11:09:16.000 175 33884.02 319.75 17118.05 88888.00 2020-06-23 11:09:17.000 175 33884.05 319.79 17118.06 88888.00 2020-06-23 11:09:18.000 175 33884.04 319.82 17118.03 88888.00 2020-06-23 11:09:19.000 175 33884.01 319.81 17118.03 88888.00 2020-06-23 11:09:20.000 175 33884.00 319.79 17118.01 37963.88 2020-06-23 11:09:21.000 175 33884.01 319.77 17118.00 88888.00 2020-06-23 11:09:22.000 175 33884.02 319.71 17118.01 88888.00 2020-06-23 11:09:23.000 175 33883.99 319.71 17118.03 88888.00 2020-06-23 11:09:24.000 175 33884.01 319.73 17118.02 88888.00 2020-06-23 11:09:25.000 175 33884.02 319.72 17118.00 37963.88 2020-06-23 11:09:26.000 175 33884.01 319.74 17118.04 88888.00 2020-06-23 11:09:27.000 175 33884.01 319.76 17118.04 88888.00 2020-06-23 11:09:28.000 175 33884.01 319.74 17118.01 88888.00 2020-06-23 11:09:29.000 175 33883.99 319.77 17118.01 88888.00 2020-06-23 11:09:30.000 175 33883.96 319.79 17118.01 37963.86 2020-06-23 11:09:31.000 175 33883.96 319.78 17118.00 88888.00 2020-06-23 11:09:32.000 175 33883.94 319.79 17118.03 88888.00 2020-06-23 11:09:33.000 175 33883.97 319.84 17118.08 88888.00 2020-06-23 11:09:34.000 175 33883.99 319.84 17118.06 88888.00 2020-06-23 11:09:35.000 175 33884.02 319.83 17118.06 37963.88 2020-06-23 11:09:36.000 175 33884.07 319.84 17118.06 88888.00 2020-06-23 11:09:37.000 175 33884.05 319.80 17118.05 88888.00 2020-06-23 11:09:38.000 175 33884.03 319.76 17118.10 88888.00 2020-06-23 11:09:39.000 175 33884.01 319.77 17118.10 88888.00 2020-06-23 11:09:40.000 175 33884.04 319.77 17118.03 37963.79 2020-06-23 11:09:41.000 175 33884.00 319.78 17118.07 88888.00 2020-06-23 11:09:42.000 175 33884.00 319.77 17118.07 88888.00 2020-06-23 11:09:43.000 175 33884.02 319.77 17118.05 88888.00 2020-06-23 11:09:44.000 175 33884.01 319.79 17118.09 88888.00 2020-06-23 11:09:45.000 175 33884.02 319.77 17118.09 37963.84 2020-06-23 11:09:46.000 175 33884.02 319.76 17118.12 88888.00 2020-06-23 11:09:47.000 175 33884.04 319.77 17118.12 88888.00 2020-06-23 11:09:48.000 175 33884.01 319.78 17118.11 88888.00 2020-06-23 11:09:49.000 175 33883.98 319.78 17118.10 88888.00 2020-06-23 11:09:50.000 175 33883.98 319.82 17118.13 37963.78 2020-06-23 11:09:51.000 175 33884.00 319.79 17118.14 88888.00 2020-06-23 11:09:52.000 175 33883.98 319.83 17118.14 88888.00 2020-06-23 11:09:53.000 175 33883.97 319.82 17118.16 88888.00 2020-06-23 11:09:54.000 175 33883.98 319.81 17118.12 88888.00 2020-06-23 11:09:55.000 175 33883.97 319.79 17118.10 37963.83 2020-06-23 11:09:56.000 175 33883.97 319.77 17118.09 88888.00 2020-06-23 11:09:57.000 175 33883.95 319.76 17118.11 88888.00 2020-06-23 11:09:58.000 175 33883.97 319.82 17118.13 88888.00 2020-06-23 11:09:59.000 175 33883.96 319.78 17118.11 88888.00 2020-06-23 11:10:00.000 175 33883.95 319.78 17118.10 37963.81 2020-06-23 11:10:01.000 175 33883.93 319.75 17118.12 88888.00 2020-06-23 11:10:02.000 175 33883.95 319.75 17118.10 88888.00 2020-06-23 11:10:03.000 175 33883.95 319.70 17118.12 88888.00 2020-06-23 11:10:04.000 175 33883.92 319.75 17118.10 88888.00 2020-06-23 11:10:05.000 175 33883.90 319.76 17118.11 37963.81 2020-06-23 11:10:06.000 175 33883.89 319.76 17118.13 88888.00 2020-06-23 11:10:07.000 175 33883.87 319.76 17118.13 88888.00 2020-06-23 11:10:08.000 175 33883.85 319.74 17118.13 88888.00 2020-06-23 11:10:09.000 175 33883.87 319.72 17118.09 88888.00 2020-06-23 11:10:10.000 175 33883.88 319.74 17118.10 37963.85 2020-06-23 11:10:11.000 175 33883.90 319.79 17118.11 88888.00 2020-06-23 11:10:12.000 175 33883.89 319.79 17118.12 88888.00 2020-06-23 11:10:13.000 175 33883.87 319.79 17118.11 88888.00 2020-06-23 11:10:14.000 175 33883.89 319.80 17118.14 88888.00 2020-06-23 11:10:15.000 175 33883.87 319.79 17118.19 37963.89 2020-06-23 11:10:16.000 175 33883.90 319.79 17118.17 88888.00 2020-06-23 11:10:17.000 175 33883.91 319.78 17118.16 88888.00 2020-06-23 11:10:18.000 175 33883.88 319.78 17118.16 88888.00 2020-06-23 11:10:19.000 175 33883.92 319.79 17118.18 88888.00 2020-06-23 11:10:20.000 175 33883.91 319.79 17118.18 37963.79 2020-06-23 11:10:21.000 175 33883.92 319.79 17118.17 88888.00 2020-06-23 11:10:22.000 175 33883.98 319.82 17118.16 88888.00 2020-06-23 11:10:23.000 175 33883.97 319.83 17118.15 88888.00 2020-06-23 11:10:24.000 175 33883.98 319.84 17118.12 88888.00 2020-06-23 11:10:25.000 175 33883.95 319.83 17118.12 37963.86 2020-06-23 11:10:26.000 175 33883.94 319.78 17118.10 88888.00 2020-06-23 11:10:27.000 175 33883.92 319.78 17118.16 88888.00 2020-06-23 11:10:28.000 175 33883.89 319.78 17118.13 88888.00 2020-06-23 11:10:29.000 175 33883.87 319.77 17118.14 88888.00 2020-06-23 11:10:30.000 175 33883.89 319.78 17118.17 37963.81 2020-06-23 11:10:31.000 175 33883.84 319.84 17118.17 88888.00 2020-06-23 11:10:32.000 175 33883.86 319.85 17118.17 88888.00 2020-06-23 11:10:33.000 175 33883.90 319.80 17118.19 88888.00 2020-06-23 11:10:34.000 175 33883.88 319.75 17118.20 88888.00 2020-06-23 11:10:35.000 175 33883.85 319.76 17118.17 37963.83 2020-06-23 11:10:36.000 175 33883.83 319.76 17118.16 88888.00 2020-06-23 11:10:37.000 175 33883.82 319.77 17118.20 88888.00 2020-06-23 11:10:38.000 175 33883.82 319.78 17118.22 88888.00 2020-06-23 11:10:39.000 175 33883.85 319.75 17118.17 88888.00 2020-06-23 11:10:40.000 175 33883.87 319.74 17118.16 37963.82 2020-06-23 11:10:41.000 175 33883.86 319.73 17118.17 88888.00 2020-06-23 11:10:42.000 175 33883.87 319.75 17118.16 88888.00 2020-06-23 11:10:43.000 175 33883.83 319.76 17118.14 88888.00 2020-06-23 11:10:44.000 175 33883.86 319.74 17118.14 88888.00 2020-06-23 11:10:45.000 175 33883.85 319.74 17118.16 37963.85 2020-06-23 11:10:46.000 175 33883.86 319.76 17118.19 88888.00 2020-06-23 11:10:47.000 175 33883.87 319.73 17118.16 88888.00 2020-06-23 11:10:48.000 175 33883.86 319.72 17118.16 88888.00 2020-06-23 11:10:49.000 175 33883.88 319.73 17118.15 88888.00 2020-06-23 11:10:50.000 175 33883.87 319.74 17118.14 37963.81 2020-06-23 11:10:51.000 175 33883.86 319.75 17118.15 88888.00 2020-06-23 11:10:52.000 175 33883.87 319.77 17118.16 88888.00 2020-06-23 11:10:53.000 175 33883.87 319.76 17118.17 88888.00 2020-06-23 11:10:54.000 175 33883.87 319.74 17118.18 88888.00 2020-06-23 11:10:55.000 175 33883.89 319.75 17118.17 37963.84 2020-06-23 11:10:56.000 175 33883.90 319.75 17118.14 88888.00 2020-06-23 11:10:57.000 175 33883.92 319.74 17118.15 88888.00 2020-06-23 11:10:58.000 175 33883.90 319.72 17118.18 88888.00 2020-06-23 11:10:59.000 175 33883.91 319.69 17118.18 88888.00 2020-06-23 11:11:00.000 175 33883.88 319.69 17118.19 37963.85 2020-06-23 11:11:01.000 175 33883.90 319.67 17118.25 88888.00 2020-06-23 11:11:02.000 175 33883.89 319.68 17118.27 88888.00 2020-06-23 11:11:03.000 175 33883.91 319.65 17118.23 88888.00 2020-06-23 11:11:04.000 175 33883.92 319.66 17118.21 88888.00 2020-06-23 11:11:05.000 175 33883.89 319.65 17118.21 37963.83 2020-06-23 11:11:06.000 175 33883.89 319.65 17118.20 88888.00 2020-06-23 11:11:07.000 175 33883.89 319.66 17118.23 88888.00 2020-06-23 11:11:08.000 175 33883.87 319.66 17118.23 88888.00 2020-06-23 11:11:09.000 175 33883.86 319.69 17118.18 88888.00 2020-06-23 11:11:10.000 175 33883.86 319.70 17118.15 37963.82 2020-06-23 11:11:11.000 175 33883.81 319.70 17118.20 88888.00 2020-06-23 11:11:12.000 175 33883.80 319.71 17118.22 88888.00 2020-06-23 11:11:13.000 175 33883.79 319.68 17118.20 88888.00 2020-06-23 11:11:14.000 175 33883.83 319.64 17118.17 88888.00 2020-06-23 11:11:15.000 175 33883.84 319.64 17118.18 37963.80 2020-06-23 11:11:16.000 175 33883.83 319.66 17118.23 88888.00 2020-06-23 11:11:17.000 175 33883.85 319.64 17118.21 88888.00 2020-06-23 11:11:18.000 175 33883.85 319.67 17118.20 88888.00 2020-06-23 11:11:19.000 175 33883.84 319.68 17118.19 88888.00 2020-06-23 11:11:20.000 175 33883.83 319.68 17118.18 37963.78 2020-06-23 11:11:21.000 175 33883.82 319.66 17118.20 88888.00 2020-06-23 11:11:22.000 175 33883.80 319.68 17118.23 88888.00 2020-06-23 11:11:23.000 175 33883.81 319.70 17118.24 88888.00 2020-06-23 11:11:24.000 175 33883.78 319.74 17118.26 88888.00 2020-06-23 11:11:25.000 175 33883.76 319.71 17118.21 37963.81 2020-06-23 11:11:26.000 175 33883.78 319.69 17118.19 88888.00 2020-06-23 11:11:27.000 175 33883.83 319.66 17118.20 88888.00 2020-06-23 11:11:28.000 175 33883.81 319.68 17118.22 88888.00 2020-06-23 11:11:29.000 175 33883.79 319.69 17118.21 88888.00 2020-06-23 11:11:30.000 175 33883.78 319.69 17118.26 37963.77 2020-06-23 11:11:31.000 175 33883.80 319.67 17118.25 88888.00 2020-06-23 11:11:32.000 175 33883.80 319.70 17118.22 88888.00 2020-06-23 11:11:33.000 175 33883.77 319.71 17118.25 88888.00 2020-06-23 11:11:34.000 175 33883.73 319.73 17118.28 88888.00 2020-06-23 11:11:35.000 175 33883.77 319.71 17118.30 37963.77 2020-06-23 11:11:36.000 175 33883.77 319.71 17118.34 88888.00 2020-06-23 11:11:37.000 175 33883.78 319.68 17118.31 88888.00 2020-06-23 11:11:38.000 175 33883.74 319.70 17118.29 88888.00 2020-06-23 11:11:39.000 175 33883.79 319.72 17118.27 88888.00 2020-06-23 11:11:40.000 175 33883.79 319.67 17118.27 37963.80 2020-06-23 11:11:41.000 175 33883.79 319.69 17118.32 88888.00 2020-06-23 11:11:42.000 175 33883.81 319.69 17118.29 88888.00 2020-06-23 11:11:43.000 175 33883.76 319.65 17118.25 88888.00 2020-06-23 11:11:44.000 175 33883.75 319.66 17118.26 88888.00 2020-06-23 11:11:45.000 175 33883.74 319.68 17118.27 37963.85 2020-06-23 11:11:46.000 175 33883.77 319.66 17118.31 88888.00 2020-06-23 11:11:47.000 175 33883.76 319.64 17118.27 88888.00 2020-06-23 11:11:48.000 175 33883.79 319.64 17118.26 88888.00 2020-06-23 11:11:49.000 175 33883.83 319.64 17118.26 88888.00 2020-06-23 11:11:50.000 175 33883.81 319.62 17118.28 37963.79 2020-06-23 11:11:51.000 175 33883.80 319.62 17118.28 88888.00 2020-06-23 11:11:52.000 175 33883.78 319.61 17118.28 88888.00 2020-06-23 11:11:53.000 175 33883.72 319.65 17118.28 88888.00 2020-06-23 11:11:54.000 175 33883.72 319.71 17118.32 88888.00 2020-06-23 11:11:55.000 175 33883.75 319.71 17118.35 37963.84 2020-06-23 11:11:56.000 175 33883.79 319.70 17118.38 88888.00 2020-06-23 11:11:57.000 175 33883.79 319.70 17118.36 88888.00 2020-06-23 11:11:58.000 175 33883.76 319.69 17118.33 88888.00 2020-06-23 11:11:59.000 175 33883.73 319.69 17118.34 88888.00 2020-06-23 11:12:00.000 175 33883.73 319.65 17118.36 37963.75 2020-06-23 11:12:01.000 175 33883.72 319.65 17118.35 88888.00 2020-06-23 11:12:02.000 175 33883.73 319.66 17118.34 88888.00 2020-06-23 11:12:03.000 175 33883.73 319.65 17118.36 88888.00 2020-06-23 11:12:04.000 175 33883.73 319.68 17118.34 88888.00 2020-06-23 11:12:05.000 175 33883.69 319.68 17118.30 37963.70 2020-06-23 11:12:06.000 175 33883.67 319.70 17118.31 88888.00 2020-06-23 11:12:07.000 175 33883.67 319.67 17118.32 88888.00 2020-06-23 11:12:08.000 175 33883.70 319.70 17118.28 88888.00 2020-06-23 11:12:09.000 175 33883.68 319.69 17118.24 88888.00 2020-06-23 11:12:10.000 175 33883.66 319.69 17118.27 37963.71 2020-06-23 11:12:11.000 175 33883.68 319.72 17118.28 88888.00 2020-06-23 11:12:12.000 175 33883.68 319.71 17118.32 88888.00 2020-06-23 11:12:13.000 175 33883.69 319.66 17118.32 88888.00 2020-06-23 11:12:14.000 175 33883.69 319.65 17118.29 88888.00 2020-06-23 11:12:15.000 175 33883.65 319.64 17118.32 37963.73 2020-06-23 11:12:16.000 175 33883.69 319.65 17118.35 88888.00 2020-06-23 11:12:17.000 175 33883.66 319.69 17118.36 88888.00 2020-06-23 11:12:18.000 175 33883.65 319.70 17118.36 88888.00 2020-06-23 11:12:19.000 175 33883.67 319.67 17118.37 88888.00 2020-06-23 11:12:20.000 175 33883.67 319.67 17118.36 37963.76 2020-06-23 11:12:21.000 175 33883.70 319.65 17118.33 88888.00 2020-06-23 11:12:22.000 175 33883.69 319.66 17118.32 88888.00 2020-06-23 11:12:23.000 175 33883.68 319.70 17118.36 88888.00 2020-06-23 11:12:24.000 175 33883.67 319.71 17118.38 88888.00 2020-06-23 11:12:25.000 175 33883.64 319.69 17118.37 37963.65 2020-06-23 11:12:26.000 175 33883.65 319.70 17118.37 88888.00 2020-06-23 11:12:27.000 175 33883.64 319.71 17118.37 88888.00 2020-06-23 11:12:28.000 175 33883.67 319.72 17118.35 88888.00 2020-06-23 11:12:29.000 175 33883.65 319.67 17118.36 88888.00 2020-06-23 11:12:30.000 175 33883.68 319.74 17118.40 37963.69 2020-06-23 11:12:31.000 175 33883.68 319.76 17118.39 88888.00 2020-06-23 11:12:32.000 175 33883.67 319.75 17118.40 88888.00 2020-06-23 11:12:33.000 175 33883.67 319.70 17118.38 88888.00 2020-06-23 11:12:34.000 175 33883.70 319.70 17118.39 88888.00 2020-06-23 11:12:35.000 175 33883.68 319.70 17118.38 37963.69 2020-06-23 11:12:36.000 175 33883.68 319.70 17118.36 88888.00 2020-06-23 11:12:37.000 175 33883.67 319.73 17118.34 88888.00 2020-06-23 11:12:38.000 175 33883.67 319.72 17118.33 88888.00 2020-06-23 11:12:39.000 175 33883.66 319.73 17118.36 88888.00 2020-06-23 11:12:40.000 175 33883.68 319.70 17118.34 37963.78 2020-06-23 11:12:41.000 175 33883.68 319.67 17118.36 88888.00 2020-06-23 11:12:42.000 175 33883.68 319.71 17118.41 88888.00 2020-06-23 11:12:43.000 175 33883.67 319.72 17118.38 88888.00 2020-06-23 11:12:44.000 175 33883.69 319.68 17118.36 88888.00 2020-06-23 11:12:45.000 175 33883.69 319.68 17118.38 37963.83 2020-06-23 11:12:46.000 175 33883.69 319.71 17118.40 88888.00 2020-06-23 11:12:47.000 175 33883.70 319.71 17118.39 88888.00 2020-06-23 11:12:48.000 175 33883.69 319.73 17118.40 88888.00 2020-06-23 11:12:49.000 175 33883.72 319.73 17118.40 88888.00 2020-06-23 11:12:50.000 175 33883.69 319.75 17118.40 37963.71 2020-06-23 11:12:51.000 175 33883.71 319.73 17118.40 88888.00 2020-06-23 11:12:52.000 175 33883.71 319.77 17118.39 88888.00 2020-06-23 11:12:53.000 175 33883.68 319.75 17118.39 88888.00 2020-06-23 11:12:54.000 175 33883.67 319.71 17118.40 88888.00 2020-06-23 11:12:55.000 175 33883.67 319.71 17118.36 37963.70 2020-06-23 11:12:56.000 175 33883.70 319.70 17118.35 88888.00 2020-06-23 11:12:57.000 175 33883.72 319.71 17118.36 88888.00 2020-06-23 11:12:58.000 175 33883.71 319.69 17118.40 88888.00 2020-06-23 11:12:59.000 175 33883.67 319.68 17118.39 88888.00 2020-06-23 11:13:00.000 175 33883.71 319.69 17118.37 37963.78 2020-06-23 11:13:01.000 175 33883.71 319.68 17118.39 88888.00 2020-06-23 11:13:02.000 175 33883.69 319.71 17118.37 88888.00 2020-06-23 11:13:03.000 175 33883.71 319.75 17118.36 88888.00 2020-06-23 11:13:04.000 175 33883.68 319.73 17118.37 88888.00 2020-06-23 11:13:05.000 175 33883.68 319.69 17118.39 37963.71 2020-06-23 11:13:06.000 175 33883.70 319.71 17118.39 88888.00 2020-06-23 11:13:07.000 175 33883.69 319.68 17118.43 88888.00 2020-06-23 11:13:08.000 175 33883.71 319.71 17118.45 88888.00 2020-06-23 11:13:09.000 175 33883.69 319.70 17118.42 88888.00 2020-06-23 11:13:10.000 175 33883.71 319.69 17118.44 37963.73 2020-06-23 11:13:11.000 175 33883.71 319.70 17118.41 88888.00 2020-06-23 11:13:12.000 175 33883.72 319.67 17118.40 88888.00 2020-06-23 11:13:13.000 175 33883.73 319.69 17118.39 88888.00 2020-06-23 11:13:14.000 175 33883.68 319.71 17118.37 88888.00 2020-06-23 11:13:15.000 175 33883.66 319.69 17118.38 37963.74 2020-06-23 11:13:16.000 175 33883.67 319.70 17118.39 88888.00 2020-06-23 11:13:17.000 175 33883.65 319.71 17118.39 88888.00 2020-06-23 11:13:18.000 175 33883.63 319.68 17118.36 88888.00 2020-06-23 11:13:19.000 175 33883.65 319.70 17118.35 88888.00 2020-06-23 11:13:20.000 175 33883.67 319.72 17118.38 37963.73 2020-06-23 11:13:21.000 175 33883.65 319.75 17118.35 88888.00 2020-06-23 11:13:22.000 175 33883.65 319.77 17118.37 88888.00 2020-06-23 11:13:23.000 175 33883.69 319.74 17118.40 88888.00 2020-06-23 11:13:24.000 175 33883.69 319.67 17118.40 88888.00 2020-06-23 11:13:25.000 175 33883.65 319.66 17118.40 37963.77 2020-06-23 11:13:26.000 175 33883.66 319.67 17118.40 88888.00 2020-06-23 11:13:27.000 175 33883.64 319.68 17118.43 88888.00 2020-06-23 11:13:28.000 175 33883.64 319.65 17118.42 88888.00 2020-06-23 11:13:29.000 175 33883.65 319.63 17118.42 88888.00 2020-06-23 11:13:30.000 175 33883.67 319.64 17118.44 37963.75 2020-06-23 11:13:31.000 175 33883.66 319.65 17118.41 88888.00 2020-06-23 11:13:32.000 175 33883.70 319.67 17118.45 88888.00 2020-06-23 11:13:33.000 175 33883.67 319.68 17118.43 88888.00 2020-06-23 11:13:34.000 175 33883.68 319.68 17118.43 88888.00 2020-06-23 11:13:35.000 175 33883.70 319.68 17118.45 37963.80 2020-06-23 11:13:36.000 175 33883.68 319.66 17118.42 88888.00 2020-06-23 11:13:37.000 175 33883.69 319.63 17118.40 88888.00 2020-06-23 11:13:38.000 175 33883.65 319.65 17118.44 88888.00 2020-06-23 11:13:39.000 175 33883.62 319.59 17118.47 88888.00 2020-06-23 11:13:40.000 175 33883.66 319.61 17118.47 37963.82 2020-06-23 11:13:41.000 175 33883.66 319.63 17118.49 88888.00 2020-06-23 11:13:42.000 175 33883.64 319.69 17118.43 88888.00 2020-06-23 11:13:43.000 175 33883.64 319.68 17118.42 88888.00 2020-06-23 11:13:44.000 175 33883.65 319.61 17118.46 88888.00 2020-06-23 11:13:45.000 175 33883.61 319.59 17118.50 37963.74 2020-06-23 11:13:46.000 175 33883.62 319.62 17118.49 88888.00 2020-06-23 11:13:47.000 175 33883.62 319.61 17118.44 88888.00 2020-06-23 11:13:48.000 175 33883.62 319.62 17118.41 88888.00 2020-06-23 11:13:49.000 175 33883.59 319.63 17118.44 88888.00 2020-06-23 11:13:50.000 175 33883.62 319.71 17118.46 37963.81 2020-06-23 11:13:51.000 175 33883.62 319.71 17118.42 88888.00 2020-06-23 11:13:52.000 175 33883.66 319.70 17118.46 88888.00 2020-06-23 11:13:53.000 175 33883.63 319.70 17118.47 88888.00 2020-06-23 11:13:54.000 175 33883.62 319.70 17118.47 88888.00 2020-06-23 11:13:55.000 175 33883.61 319.70 17118.46 37963.83 2020-06-23 11:13:56.000 175 33883.63 319.70 17118.46 88888.00 2020-06-23 11:13:57.000 175 33883.66 319.70 17118.44 88888.00 2020-06-23 11:13:58.000 175 33883.63 319.69 17118.45 88888.00 2020-06-23 11:13:59.000 175 33883.60 319.69 17118.48 88888.00 2020-06-23 11:14:00.000 175 33883.62 319.66 17118.51 37963.72 2020-06-23 11:14:01.000 175 33883.59 319.66 17118.47 88888.00 2020-06-23 11:14:02.000 175 33883.59 319.65 17118.44 88888.00 2020-06-23 11:14:03.000 175 33883.58 319.63 17118.46 88888.00 2020-06-23 11:14:04.000 175 33883.65 319.64 17118.43 88888.00 2020-06-23 11:14:05.000 175 33883.65 319.67 17118.44 37963.81 2020-06-23 11:14:06.000 175 33883.64 319.69 17118.46 88888.00 2020-06-23 11:14:07.000 175 33883.63 319.71 17118.47 88888.00 2020-06-23 11:14:08.000 175 33883.64 319.73 17118.43 88888.00 2020-06-23 11:14:09.000 175 33883.62 319.69 17118.44 88888.00 2020-06-23 11:14:10.000 175 33883.64 319.68 17118.49 37963.67 2020-06-23 11:14:11.000 175 33883.66 319.72 17118.52 88888.00 2020-06-23 11:14:12.000 175 33883.63 319.75 17118.58 88888.00 2020-06-23 11:14:13.000 175 33883.64 319.74 17118.58 88888.00 2020-06-23 11:14:14.000 175 33883.63 319.70 17118.54 88888.00 2020-06-23 11:14:15.000 175 33883.58 319.68 17118.49 37963.72 2020-06-23 11:14:16.000 175 33883.60 319.70 17118.48 88888.00 2020-06-23 11:14:17.000 175 33883.60 319.69 17118.48 88888.00 2020-06-23 11:14:18.000 175 33883.61 319.69 17118.51 88888.00 2020-06-23 11:14:19.000 175 33883.59 319.71 17118.52 88888.00 2020-06-23 11:14:20.000 175 33883.61 319.70 17118.54 37963.76 2020-06-23 11:14:21.000 175 33883.63 319.68 17118.56 88888.00 2020-06-23 11:14:22.000 175 33883.62 319.64 17118.58 88888.00 2020-06-23 11:14:23.000 175 33883.60 319.62 17118.58 88888.00 2020-06-23 11:14:24.000 175 33883.61 319.64 17118.59 88888.00 2020-06-23 11:14:25.000 175 33883.64 319.65 17118.55 37963.74 2020-06-23 11:14:26.000 175 33883.64 319.72 17118.56 88888.00 2020-06-23 11:14:27.000 175 33883.60 319.69 17118.55 88888.00 2020-06-23 11:14:28.000 175 33883.61 319.67 17118.53 88888.00 2020-06-23 11:14:29.000 175 33883.61 319.65 17118.55 88888.00 2020-06-23 11:14:30.000 175 33883.62 319.66 17118.54 37963.74 2020-06-23 11:14:31.000 175 33883.61 319.67 17118.53 88888.00 2020-06-23 11:14:32.000 175 33883.57 319.65 17118.54 88888.00 2020-06-23 11:14:33.000 175 33883.59 319.63 17118.53 88888.00 2020-06-23 11:14:34.000 175 33883.65 319.63 17118.54 88888.00 2020-06-23 11:14:35.000 175 33883.62 319.63 17118.57 37963.75 2020-06-23 11:14:36.000 175 33883.58 319.62 17118.57 88888.00 2020-06-23 11:14:37.000 175 33883.58 319.65 17118.54 88888.00 2020-06-23 11:14:38.000 175 33883.62 319.64 17118.53 88888.00 2020-06-23 11:14:39.000 175 33883.62 319.63 17118.58 88888.00 2020-06-23 11:14:40.000 175 33883.67 319.61 17118.57 37963.71 2020-06-23 11:14:41.000 175 33883.68 319.62 17118.54 88888.00 2020-06-23 11:14:42.000 175 33883.67 319.65 17118.54 88888.00 2020-06-23 11:14:43.000 175 33883.63 319.64 17118.59 88888.00 2020-06-23 11:14:44.000 175 33883.59 319.63 17118.56 88888.00 2020-06-23 11:14:45.000 175 33883.62 319.61 17118.53 37963.74 2020-06-23 11:14:46.000 175 33883.63 319.56 17118.53 88888.00 2020-06-23 11:14:47.000 175 33883.60 319.53 17118.58 88888.00 2020-06-23 11:14:48.000 175 33883.66 319.58 17118.56 88888.00 2020-06-23 11:14:49.000 175 33883.67 319.53 17118.53 88888.00 2020-06-23 11:14:50.000 175 33883.63 319.46 17118.52 37963.71 2020-06-23 11:14:51.000 175 33883.65 319.50 17118.53 88888.00 2020-06-23 11:14:52.000 175 33883.65 319.56 17118.52 88888.00 2020-06-23 11:14:53.000 175 33883.65 319.57 17118.52 88888.00 2020-06-23 11:14:54.000 175 33883.61 319.54 17118.53 88888.00 2020-06-23 11:14:55.000 175 33883.60 319.57 17118.54 37963.74 2020-06-23 11:14:56.000 175 33883.59 319.53 17118.52 88888.00 2020-06-23 11:14:57.000 175 33883.63 319.55 17118.54 88888.00 2020-06-23 11:14:58.000 175 33883.63 319.50 17118.58 88888.00 2020-06-23 11:14:59.000 175 33883.62 319.51 17118.56 88888.00 2020-06-23 11:15:00.000 175 33883.64 319.53 17118.52 37963.74 2020-06-23 11:15:01.000 175 33883.66 319.53 17118.53 88888.00 2020-06-23 11:15:02.000 175 33883.65 319.55 17118.55 88888.00 2020-06-23 11:15:03.000 175 33883.62 319.53 17118.57 88888.00 2020-06-23 11:15:04.000 175 33883.59 319.52 17118.56 88888.00 2020-06-23 11:15:05.000 175 33883.60 319.46 17118.53 37963.77 2020-06-23 11:15:06.000 175 33883.62 319.48 17118.51 88888.00 2020-06-23 11:15:07.000 175 33883.60 319.47 17118.56 88888.00 2020-06-23 11:15:08.000 175 33883.64 319.49 17118.56 88888.00 2020-06-23 11:15:09.000 175 33883.66 319.49 17118.56 88888.00 2020-06-23 11:15:10.000 175 33883.63 319.49 17118.56 37963.77 2020-06-23 11:15:11.000 175 33883.63 319.50 17118.54 88888.00 2020-06-23 11:15:12.000 175 33883.65 319.47 17118.56 88888.00 2020-06-23 11:15:13.000 175 33883.67 319.48 17118.58 88888.00 2020-06-23 11:15:14.000 175 33883.63 319.50 17118.62 88888.00 2020-06-23 11:15:15.000 175 33883.62 319.47 17118.61 37963.79 2020-06-23 11:15:16.000 175 33883.65 319.50 17118.56 88888.00 2020-06-23 11:15:17.000 175 33883.67 319.53 17118.56 88888.00 2020-06-23 11:15:18.000 175 33883.68 319.55 17118.57 88888.00 2020-06-23 11:15:19.000 175 33883.68 319.52 17118.61 88888.00 2020-06-23 11:15:20.000 175 33883.66 319.50 17118.60 37963.85 2020-06-23 11:15:21.000 175 33883.63 319.48 17118.63 88888.00 2020-06-23 11:15:22.000 175 33883.67 319.50 17118.64 88888.00 2020-06-23 11:15:23.000 175 33883.66 319.50 17118.65 88888.00 2020-06-23 11:15:24.000 175 33883.67 319.51 17118.68 88888.00 2020-06-23 11:15:25.000 175 33883.65 319.54 17118.61 37963.86 2020-06-23 11:15:26.000 175 33883.67 319.53 17118.62 88888.00 2020-06-23 11:15:27.000 175 33883.69 319.54 17118.62 88888.00 2020-06-23 11:15:28.000 175 33883.70 319.51 17118.59 88888.00 2020-06-23 11:15:29.000 175 33883.66 319.50 17118.59 88888.00 2020-06-23 11:15:30.000 175 33883.66 319.50 17118.64 37963.78 2020-06-23 11:15:31.000 175 33883.61 319.49 17118.63 88888.00 2020-06-23 11:15:32.000 175 33883.61 319.46 17118.63 88888.00 2020-06-23 11:15:33.000 175 33883.61 319.46 17118.63 88888.00 2020-06-23 11:15:34.000 175 33883.63 319.42 17118.64 88888.00 2020-06-23 11:15:35.000 175 33883.64 319.41 17118.64 37963.79 2020-06-23 11:15:36.000 175 33883.62 319.41 17118.66 88888.00 2020-06-23 11:15:37.000 175 33883.57 319.44 17118.62 88888.00 2020-06-23 11:15:38.000 175 33883.58 319.44 17118.62 88888.00 2020-06-23 11:15:39.000 175 33883.60 319.47 17118.64 88888.00 2020-06-23 11:15:40.000 175 33883.61 319.46 17118.62 37963.82 2020-06-23 11:15:41.000 175 33883.61 319.42 17118.63 88888.00 2020-06-23 11:15:42.000 175 33883.65 319.46 17118.60 88888.00 2020-06-23 11:15:43.000 175 33883.67 319.50 17118.59 88888.00 2020-06-23 11:15:44.000 175 33883.63 319.50 17118.62 88888.00 2020-06-23 11:15:45.000 175 33883.61 319.49 17118.61 37963.80 2020-06-23 11:15:46.000 175 33883.61 319.47 17118.61 88888.00 2020-06-23 11:15:47.000 175 33883.59 319.49 17118.60 88888.00 2020-06-23 11:15:48.000 175 33883.62 319.49 17118.63 88888.00 2020-06-23 11:15:49.000 175 33883.63 319.48 17118.63 88888.00 2020-06-23 11:15:50.000 175 33883.63 319.48 17118.64 37963.79 2020-06-23 11:15:51.000 175 33883.61 319.45 17118.63 88888.00 2020-06-23 11:15:52.000 175 33883.62 319.45 17118.61 88888.00 2020-06-23 11:15:53.000 175 33883.61 319.47 17118.62 88888.00 2020-06-23 11:15:54.000 175 33883.61 319.45 17118.67 88888.00 2020-06-23 11:15:55.000 175 33883.60 319.47 17118.66 37963.79 2020-06-23 11:15:56.000 175 33883.60 319.44 17118.66 88888.00 2020-06-23 11:15:57.000 175 33883.62 319.42 17118.67 88888.00 2020-06-23 11:15:58.000 175 33883.65 319.39 17118.66 88888.00 2020-06-23 11:15:59.000 175 33883.65 319.42 17118.63 88888.00 2020-06-23 11:16:00.000 175 33883.66 319.41 17118.62 37963.89 2020-06-23 11:16:01.000 175 33883.65 319.41 17118.63 88888.00 2020-06-23 11:16:02.000 175 33883.62 319.42 17118.62 88888.00 2020-06-23 11:16:03.000 175 33883.62 319.43 17118.63 88888.00 2020-06-23 11:16:04.000 175 33883.62 319.44 17118.59 88888.00 2020-06-23 11:16:05.000 175 33883.65 319.41 17118.63 37963.85 2020-06-23 11:16:06.000 175 33883.63 319.36 17118.62 88888.00 2020-06-23 11:16:07.000 175 33883.61 319.34 17118.61 88888.00 2020-06-23 11:16:08.000 175 33883.60 319.35 17118.58 88888.00 2020-06-23 11:16:09.000 175 33883.64 319.35 17118.62 88888.00 2020-06-23 11:16:10.000 175 33883.68 319.35 17118.64 37963.81 2020-06-23 11:16:11.000 175 33883.66 319.40 17118.61 88888.00 2020-06-23 11:16:12.000 175 33883.62 319.39 17118.62 88888.00 2020-06-23 11:16:13.000 175 33883.58 319.38 17118.61 88888.00 2020-06-23 11:16:14.000 175 33883.58 319.38 17118.56 88888.00 2020-06-23 11:16:15.000 175 33883.61 319.39 17118.57 37963.81 2020-06-23 11:16:16.000 175 33883.63 319.37 17118.60 88888.00 2020-06-23 11:16:17.000 175 33883.64 319.36 17118.60 88888.00 2020-06-23 11:16:18.000 175 33883.63 319.33 17118.60 88888.00 2020-06-23 11:16:19.000 175 33883.64 319.33 17118.60 88888.00 2020-06-23 11:16:20.000 175 33883.69 319.30 17118.61 37963.85 2020-06-23 11:16:21.000 175 33883.66 319.31 17118.63 88888.00 2020-06-23 11:16:22.000 175 33883.64 319.33 17118.66 88888.00 2020-06-23 11:16:23.000 175 33883.65 319.33 17118.67 88888.00 2020-06-23 11:16:24.000 175 33883.65 319.33 17118.65 88888.00 2020-06-23 11:16:25.000 175 33883.63 319.30 17118.62 37963.84 2020-06-23 11:16:26.000 175 33883.67 319.29 17118.60 88888.00 2020-06-23 11:16:27.000 175 33883.72 319.30 17118.63 88888.00 2020-06-23 11:16:28.000 175 33883.69 319.29 17118.67 88888.00 2020-06-23 11:16:29.000 175 33883.69 319.30 17118.66 88888.00 2020-06-23 11:16:30.000 175 33883.71 319.32 17118.66 37963.86 2020-06-23 11:16:31.000 175 33883.68 319.31 17118.65 88888.00 2020-06-23 11:16:32.000 175 33883.72 319.29 17118.61 88888.00 2020-06-23 11:16:33.000 175 33883.73 319.33 17118.62 88888.00 2020-06-23 11:16:34.000 175 33883.75 319.35 17118.62 88888.00 2020-06-23 11:16:35.000 175 33883.72 319.34 17118.64 37963.86 2020-06-23 11:16:36.000 175 33883.70 319.29 17118.65 88888.00 2020-06-23 11:16:37.000 175 33883.67 319.33 17118.67 88888.00 2020-06-23 11:16:38.000 175 33883.68 319.35 17118.69 88888.00 2020-06-23 11:16:39.000 175 33883.67 319.37 17118.66 88888.00 2020-06-23 11:16:40.000 175 33883.68 319.38 17118.62 37963.88 2020-06-23 11:16:41.000 175 33883.67 319.39 17118.62 88888.00 2020-06-23 11:16:42.000 175 33883.69 319.40 17118.62 88888.00 2020-06-23 11:16:43.000 175 33883.67 319.38 17118.64 88888.00 2020-06-23 11:16:44.000 175 33883.67 319.38 17118.63 88888.00 2020-06-23 11:16:45.000 175 33883.72 319.38 17118.58 37963.77 2020-06-23 11:16:46.000 175 33883.68 319.38 17118.58 88888.00 2020-06-23 11:16:47.000 175 33883.71 319.39 17118.60 88888.00 2020-06-23 11:16:48.000 175 33883.71 319.39 17118.62 88888.00 2020-06-23 11:16:49.000 175 33883.66 319.40 17118.61 88888.00 2020-06-23 11:16:50.000 175 33883.63 319.41 17118.61 37963.89 2020-06-23 11:16:51.000 175 33883.66 319.39 17118.63 88888.00 2020-06-23 11:16:52.000 175 33883.67 319.38 17118.61 88888.00 2020-06-23 11:16:53.000 175 33883.68 319.37 17118.61 88888.00 2020-06-23 11:16:54.000 175 33883.69 319.37 17118.61 88888.00 2020-06-23 11:16:55.000 175 33883.68 319.36 17118.64 37963.94 2020-06-23 11:16:56.000 175 33883.70 319.37 17118.67 88888.00 2020-06-23 11:16:57.000 175 33883.70 319.37 17118.70 88888.00 2020-06-23 11:16:58.000 175 33883.69 319.37 17118.68 88888.00 2020-06-23 11:16:59.000 175 33883.69 319.40 17118.71 88888.00 2020-06-23 11:17:00.000 175 33883.64 319.38 17118.72 37963.84 2020-06-23 11:17:01.000 175 33883.64 319.37 17118.75 88888.00 2020-06-23 11:17:02.000 175 33883.61 319.34 17118.72 88888.00 2020-06-23 11:17:03.000 175 33883.61 319.34 17118.69 88888.00 2020-06-23 11:17:04.000 175 33883.64 319.37 17118.69 88888.00 2020-06-23 11:17:05.000 175 33883.64 319.40 17118.72 37963.86 2020-06-23 11:17:06.000 175 33883.63 319.38 17118.74 88888.00 2020-06-23 11:17:07.000 175 33883.61 319.37 17118.74 88888.00 2020-06-23 11:17:08.000 175 33883.63 319.35 17118.73 88888.00 2020-06-23 11:17:09.000 175 33883.63 319.35 17118.74 88888.00 2020-06-23 11:17:10.000 175 33883.61 319.36 17118.75 37963.84 2020-06-23 11:17:11.000 175 33883.57 319.38 17118.71 88888.00 2020-06-23 11:17:12.000 175 33883.61 319.35 17118.73 88888.00 2020-06-23 11:17:13.000 175 33883.65 319.36 17118.74 88888.00 2020-06-23 11:17:14.000 175 33883.64 319.32 17118.71 88888.00 2020-06-23 11:17:15.000 175 33883.63 319.29 17118.70 37963.94 2020-06-23 11:17:16.000 175 33883.62 319.31 17118.69 88888.00 2020-06-23 11:17:17.000 175 33883.66 319.32 17118.69 88888.00 2020-06-23 11:17:18.000 175 33883.70 319.25 17118.70 88888.00 2020-06-23 11:17:19.000 175 33883.70 319.28 17118.69 88888.00 2020-06-23 11:17:20.000 175 33883.67 319.31 17118.69 37963.91 2020-06-23 11:17:21.000 175 33883.64 319.34 17118.70 88888.00 2020-06-23 11:17:22.000 175 33883.66 319.36 17118.73 88888.00 2020-06-23 11:17:23.000 175 33883.68 319.31 17118.75 88888.00 2020-06-23 11:17:24.000 175 33883.66 319.32 17118.75 88888.00 2020-06-23 11:17:25.000 175 33883.67 319.34 17118.77 37963.90 2020-06-23 11:17:26.000 175 33883.71 319.29 17118.78 88888.00 2020-06-23 11:17:27.000 175 33883.69 319.27 17118.74 88888.00 2020-06-23 11:17:28.000 175 33883.65 319.30 17118.75 88888.00 2020-06-23 11:17:29.000 175 33883.67 319.28 17118.76 88888.00 2020-06-23 11:17:30.000 175 33883.71 319.29 17118.81 37963.91 2020-06-23 11:17:31.000 175 33883.71 319.30 17118.82 88888.00 2020-06-23 11:17:32.000 175 33883.69 319.30 17118.80 88888.00 2020-06-23 11:17:33.000 175 33883.72 319.28 17118.83 88888.00 2020-06-23 11:17:34.000 175 33883.72 319.27 17118.82 88888.00 2020-06-23 11:17:35.000 175 33883.69 319.26 17118.79 37963.94 2020-06-23 11:17:36.000 175 33883.69 319.25 17118.78 88888.00 2020-06-23 11:17:37.000 175 33883.74 319.26 17118.81 88888.00 2020-06-23 11:17:38.000 175 33883.74 319.27 17118.77 88888.00 2020-06-23 11:17:39.000 175 33883.69 319.27 17118.74 88888.00 2020-06-23 11:17:40.000 175 33883.70 319.27 17118.78 37963.96 2020-06-23 11:17:41.000 175 33883.71 319.26 17118.77 88888.00 2020-06-23 11:17:42.000 175 33883.70 319.27 17118.76 88888.00 2020-06-23 11:17:43.000 175 33883.64 319.27 17118.75 88888.00 2020-06-23 11:17:44.000 175 33883.65 319.26 17118.74 88888.00 2020-06-23 11:17:45.000 175 33883.67 319.26 17118.76 37963.98 2020-06-23 11:17:46.000 175 33883.68 319.22 17118.78 88888.00 2020-06-23 11:17:47.000 175 33883.68 319.23 17118.79 88888.00 2020-06-23 11:17:48.000 175 33883.66 319.23 17118.77 88888.00 2020-06-23 11:17:49.000 175 33883.68 319.22 17118.76 88888.00 2020-06-23 11:17:50.000 175 33883.68 319.22 17118.78 37964.06 2020-06-23 11:17:51.000 175 33883.63 319.22 17118.75 88888.00 2020-06-23 11:17:52.000 175 33883.63 319.21 17118.78 88888.00 2020-06-23 11:17:53.000 175 33883.63 319.22 17118.83 88888.00 2020-06-23 11:17:54.000 175 33883.64 319.23 17118.84 88888.00 2020-06-23 11:17:55.000 175 33883.66 319.23 17118.77 37964.01 2020-06-23 11:17:56.000 175 33883.66 319.23 17118.76 88888.00 2020-06-23 11:17:57.000 175 33883.66 319.21 17118.79 88888.00 2020-06-23 11:17:58.000 175 33883.69 319.20 17118.82 88888.00 2020-06-23 11:17:59.000 175 33883.67 319.22 17118.81 88888.00 2020-06-23 11:18:00.000 175 33883.64 319.23 17118.81 37963.97 2020-06-23 11:18:01.000 175 33883.62 319.24 17118.79 88888.00 2020-06-23 11:18:02.000 175 33883.62 319.22 17118.79 88888.00 2020-06-23 11:18:03.000 175 33883.63 319.20 17118.81 88888.00 2020-06-23 11:18:04.000 175 33883.65 319.18 17118.83 88888.00 2020-06-23 11:18:05.000 175 33883.69 319.15 17118.84 37963.99 2020-06-23 11:18:06.000 175 33883.68 319.17 17118.84 88888.00 2020-06-23 11:18:07.000 175 33883.67 319.15 17118.87 88888.00 2020-06-23 11:18:08.000 175 33883.67 319.17 17118.87 88888.00 2020-06-23 11:18:09.000 175 33883.69 319.18 17118.87 88888.00 2020-06-23 11:18:10.000 175 33883.72 319.17 17118.88 37963.94 2020-06-23 11:18:11.000 175 33883.69 319.15 17118.87 88888.00 2020-06-23 11:18:12.000 175 33883.68 319.16 17118.86 88888.00 2020-06-23 11:18:13.000 175 33883.67 319.22 17118.84 88888.00 2020-06-23 11:18:14.000 175 33883.69 319.24 17118.84 88888.00 2020-06-23 11:18:15.000 175 33883.69 319.18 17118.84 37963.94 2020-06-23 11:18:16.000 175 33883.69 319.12 17118.87 88888.00 2020-06-23 11:18:17.000 175 33883.67 319.11 17118.82 88888.00 2020-06-23 11:18:18.000 175 33883.72 319.12 17118.84 88888.00 2020-06-23 11:18:19.000 175 33883.72 319.12 17118.85 88888.00 2020-06-23 11:18:20.000 175 33883.68 319.12 17118.86 37963.98 2020-06-23 11:18:21.000 175 33883.69 319.11 17118.86 88888.00 2020-06-23 11:18:22.000 175 33883.69 319.11 17118.85 88888.00 2020-06-23 11:18:23.000 175 33883.68 319.10 17118.87 88888.00 2020-06-23 11:18:24.000 175 33883.69 319.11 17118.87 88888.00 2020-06-23 11:18:25.000 175 33883.69 319.08 17118.86 37963.96 2020-06-23 11:18:26.000 175 33883.72 319.08 17118.86 88888.00 2020-06-23 11:18:27.000 175 33883.72 319.08 17118.86 88888.00 2020-06-23 11:18:28.000 175 33883.68 319.04 17118.87 88888.00 2020-06-23 11:18:29.000 175 33883.69 319.04 17118.86 88888.00 2020-06-23 11:18:30.000 175 33883.67 319.02 17118.84 37964.00 2020-06-23 11:18:31.000 175 33883.63 319.01 17118.83 88888.00 2020-06-23 11:18:32.000 175 33883.63 319.04 17118.83 88888.00 2020-06-23 11:18:33.000 175 33883.64 319.01 17118.85 88888.00 2020-06-23 11:18:34.000 175 33883.64 319.00 17118.85 88888.00 2020-06-23 11:18:35.000 175 33883.65 319.00 17118.87 37964.05 2020-06-23 11:18:36.000 175 33883.66 319.03 17118.88 88888.00 2020-06-23 11:18:37.000 175 33883.59 319.03 17118.87 88888.00 2020-06-23 11:18:38.000 175 33883.61 319.05 17118.89 88888.00 2020-06-23 11:18:39.000 175 33883.61 319.05 17118.88 88888.00 2020-06-23 11:18:40.000 175 33883.64 319.06 17118.84 37963.92 2020-06-23 11:18:41.000 175 33883.60 319.03 17118.89 88888.00 2020-06-23 11:18:42.000 175 33883.61 319.04 17118.95 88888.00 2020-06-23 11:18:43.000 175 33883.61 319.02 17118.97 88888.00 2020-06-23 11:18:44.000 175 33883.61 319.02 17118.96 88888.00 2020-06-23 11:18:45.000 175 33883.60 319.04 17118.94 37963.97 2020-06-23 11:18:46.000 175 33883.64 319.02 17118.94 88888.00 2020-06-23 11:18:47.000 175 33883.66 319.04 17118.96 88888.00 2020-06-23 11:18:48.000 175 33883.69 319.04 17118.94 88888.00 2020-06-23 11:18:49.000 175 33883.70 319.07 17118.88 88888.00 2020-06-23 11:18:50.000 175 33883.68 319.06 17118.84 37963.98 2020-06-23 11:18:51.000 175 33883.71 319.05 17118.87 88888.00 2020-06-23 11:18:52.000 175 33883.74 319.05 17118.88 88888.00 2020-06-23 11:18:53.000 175 33883.75 319.04 17118.88 88888.00 2020-06-23 11:18:54.000 175 33883.79 319.04 17118.91 88888.00 2020-06-23 11:18:55.000 175 33883.74 319.01 17118.90 37963.96 2020-06-23 11:18:56.000 175 33883.74 319.02 17118.91 88888.00 2020-06-23 11:18:57.000 175 33883.74 319.04 17118.92 88888.00 2020-06-23 11:18:58.000 175 33883.75 319.00 17118.87 88888.00 2020-06-23 11:18:59.000 175 33883.69 319.02 17118.87 88888.00 2020-06-23 11:19:00.000 175 33883.69 319.04 17118.86 37964.00 2020-06-23 11:19:01.000 175 33883.71 319.03 17118.90 88888.00 2020-06-23 11:19:02.000 175 33883.72 318.98 17118.92 88888.00 2020-06-23 11:19:03.000 175 33883.73 318.97 17118.91 88888.00 2020-06-23 11:19:04.000 175 33883.70 318.97 17118.90 88888.00 2020-06-23 11:19:05.000 175 33883.71 318.97 17118.90 37964.01 2020-06-23 11:19:06.000 175 33883.71 318.99 17118.89 88888.00 2020-06-23 11:19:07.000 175 33883.73 318.98 17118.88 88888.00 2020-06-23 11:19:08.000 175 33883.74 318.98 17118.90 88888.00 2020-06-23 11:19:09.000 175 33883.76 319.01 17118.91 88888.00 2020-06-23 11:19:10.000 175 33883.74 319.03 17118.88 37963.94 2020-06-23 11:19:11.000 175 33883.71 319.01 17118.90 88888.00 2020-06-23 11:19:12.000 175 33883.69 319.00 17118.90 88888.00 2020-06-23 11:19:13.000 175 33883.68 318.98 17118.90 88888.00 2020-06-23 11:19:14.000 175 33883.75 319.00 17118.90 88888.00 2020-06-23 11:19:15.000 175 33883.75 318.97 17118.94 37963.98 2020-06-23 11:19:16.000 175 33883.72 318.98 17118.94 88888.00 2020-06-23 11:19:17.000 175 33883.71 318.98 17118.91 88888.00 2020-06-23 11:19:18.000 175 33883.74 318.96 17118.95 88888.00 2020-06-23 11:19:19.000 175 33883.73 318.99 17118.97 88888.00 2020-06-23 11:19:20.000 175 33883.72 319.02 17118.94 37964.05 2020-06-23 11:19:21.000 175 33883.71 319.01 17118.94 88888.00 2020-06-23 11:19:22.000 175 33883.73 319.00 17118.95 88888.00 2020-06-23 11:19:23.000 175 33883.74 318.98 17118.94 88888.00 2020-06-23 11:19:24.000 175 33883.71 318.94 17118.93 88888.00 2020-06-23 11:19:25.000 175 33883.75 318.92 17118.90 37964.07 2020-06-23 11:19:26.000 175 33883.78 318.91 17118.90 88888.00 2020-06-23 11:19:27.000 175 33883.80 318.89 17118.92 88888.00 2020-06-23 11:19:28.000 175 33883.75 318.94 17118.93 88888.00 2020-06-23 11:19:29.000 175 33883.73 318.92 17118.92 88888.00 2020-06-23 11:19:30.000 175 33883.73 318.91 17118.92 37963.98 2020-06-23 11:19:31.000 175 33883.75 318.86 17118.95 88888.00 2020-06-23 11:19:32.000 175 33883.74 318.88 17118.96 88888.00 2020-06-23 11:19:33.000 175 33883.72 318.89 17118.95 88888.00 2020-06-23 11:19:34.000 175 33883.73 318.89 17118.98 88888.00 2020-06-23 11:19:35.000 175 33883.75 318.92 17118.99 37964.01 2020-06-23 11:19:36.000 175 33883.77 318.93 17119.01 88888.00 2020-06-23 11:19:37.000 175 33883.79 318.91 17119.00 88888.00 2020-06-23 11:19:38.000 175 33883.80 318.94 17119.01 88888.00 2020-06-23 11:19:39.000 175 33883.79 318.98 17118.99 88888.00 2020-06-23 11:19:40.000 175 33883.80 318.91 17119.02 37964.10 2020-06-23 11:19:41.000 175 33883.77 318.89 17118.97 88888.00 2020-06-23 11:19:42.000 175 33883.78 318.90 17118.97 88888.00 2020-06-23 11:19:43.000 175 33883.78 318.91 17119.01 88888.00 2020-06-23 11:19:44.000 175 33883.75 318.92 17119.02 88888.00 2020-06-23 11:19:45.000 175 33883.73 318.93 17119.01 37964.02 2020-06-23 11:19:46.000 175 33883.74 318.93 17119.02 88888.00 2020-06-23 11:19:47.000 175 33883.77 318.91 17118.98 88888.00 2020-06-23 11:19:48.000 175 33883.79 318.87 17118.97 88888.00 2020-06-23 11:19:49.000 175 33883.79 318.89 17119.00 88888.00 2020-06-23 11:19:50.000 175 33883.78 318.88 17119.06 37964.07 2020-06-23 11:19:51.000 175 33883.77 318.86 17119.04 88888.00 2020-06-23 11:19:52.000 175 33883.77 318.88 17119.00 88888.00 2020-06-23 11:19:53.000 175 33883.78 318.88 17119.01 88888.00 2020-06-23 11:19:54.000 175 33883.78 318.86 17119.00 88888.00 2020-06-23 11:19:55.000 175 33883.78 318.82 17118.99 37964.08 2020-06-23 11:19:56.000 175 33883.79 318.80 17119.04 88888.00 2020-06-23 11:19:57.000 175 33883.80 318.77 17119.03 88888.00 2020-06-23 11:19:58.000 175 33883.84 318.77 17119.00 88888.00 2020-06-23 11:19:59.000 175 33883.85 318.77 17118.98 88888.00 2020-06-23 11:20:00.000 175 33883.80 318.81 17118.99 37964.07 2020-06-23 11:20:01.000 175 33883.78 318.78 17119.00 88888.00 2020-06-23 11:20:02.000 175 33883.75 318.76 17118.96 88888.00 2020-06-23 11:20:03.000 175 33883.72 318.79 17119.00 88888.00 2020-06-23 11:20:04.000 175 33883.76 318.81 17119.07 88888.00 2020-06-23 11:20:05.000 175 33883.79 318.78 17119.10 37964.08 2020-06-23 11:20:06.000 175 33883.79 318.78 17119.05 88888.00 2020-06-23 11:20:07.000 175 33883.75 318.83 17119.02 88888.00 2020-06-23 11:20:08.000 175 33883.79 318.85 17119.08 88888.00 2020-06-23 11:20:09.000 175 33883.77 318.81 17119.08 88888.00 2020-06-23 11:20:10.000 175 33883.80 318.84 17119.05 37964.06 2020-06-23 11:20:11.000 175 33883.81 318.85 17119.04 88888.00 2020-06-23 11:20:12.000 175 33883.85 318.85 17119.04 88888.00 2020-06-23 11:20:13.000 175 33883.85 318.86 17119.04 88888.00 2020-06-23 11:20:14.000 175 33883.84 318.88 17119.05 88888.00 2020-06-23 11:20:15.000 175 33883.86 318.87 17119.02 37964.07 2020-06-23 11:20:16.000 175 33883.89 318.84 17119.09 88888.00 2020-06-23 11:20:17.000 175 33883.84 318.80 17119.07 88888.00 2020-06-23 11:20:18.000 175 33883.84 318.85 17119.05 88888.00 2020-06-23 11:20:19.000 175 33883.88 318.86 17119.04 88888.00 2020-06-23 11:20:20.000 175 33883.88 318.84 17119.04 37964.11 2020-06-23 11:20:21.000 175 33883.82 318.86 17119.04 88888.00 2020-06-23 11:20:22.000 175 33883.87 318.87 17119.04 88888.00 2020-06-23 11:20:23.000 175 33883.88 318.84 17119.03 88888.00 2020-06-23 11:20:24.000 175 33883.83 318.84 17119.03 88888.00 2020-06-23 11:20:25.000 175 33883.83 318.82 17119.02 37964.17 2020-06-23 11:20:26.000 175 33883.84 318.79 17119.02 88888.00 2020-06-23 11:20:27.000 175 33883.86 318.79 17119.05 88888.00 2020-06-23 11:20:28.000 175 33883.86 318.84 17119.04 88888.00 2020-06-23 11:20:29.000 175 33883.87 318.89 17119.06 88888.00 2020-06-23 11:20:30.000 175 33883.88 318.93 17119.06 37964.08 2020-06-23 11:20:31.000 175 33883.88 318.95 17119.05 88888.00 2020-06-23 11:20:32.000 175 33883.87 318.91 17119.05 88888.00 2020-06-23 11:20:33.000 175 33883.88 318.91 17119.01 88888.00 2020-06-23 11:20:34.000 175 33883.86 318.91 17119.05 88888.00 2020-06-23 11:20:35.000 175 33883.87 318.89 17119.06 37964.17 2020-06-23 11:20:36.000 175 33883.89 318.88 17119.05 88888.00 2020-06-23 11:20:37.000 175 33883.87 318.88 17119.06 88888.00 2020-06-23 11:20:38.000 175 33883.87 318.86 17119.05 88888.00 2020-06-23 11:20:39.000 175 33883.89 318.86 17119.03 88888.00 2020-06-23 11:20:40.000 175 33883.91 318.90 17118.98 37964.14 2020-06-23 11:20:41.000 175 33883.90 318.87 17119.03 88888.00 2020-06-23 11:20:42.000 175 33883.86 318.85 17119.01 88888.00 2020-06-23 11:20:43.000 175 33883.85 318.81 17119.00 88888.00 2020-06-23 11:20:44.000 175 33883.89 318.83 17119.02 88888.00 2020-06-23 11:20:45.000 175 33883.91 318.84 17119.03 37964.12 2020-06-23 11:20:46.000 175 33883.89 318.82 17119.04 88888.00 2020-06-23 11:20:47.000 175 33883.89 318.80 17119.06 88888.00 2020-06-23 11:20:48.000 175 33883.92 318.75 17119.05 88888.00 2020-06-23 11:20:49.000 175 33883.92 318.78 17119.05 88888.00 2020-06-23 11:20:50.000 175 33883.90 318.78 17119.07 37964.15 2020-06-23 11:20:51.000 175 33883.88 318.79 17119.07 88888.00 2020-06-23 11:20:52.000 175 33883.86 318.81 17119.07 88888.00 2020-06-23 11:20:53.000 175 33883.85 318.85 17119.07 88888.00 2020-06-23 11:20:54.000 175 33883.88 318.83 17119.01 88888.00 2020-06-23 11:20:55.000 175 33883.87 318.79 17119.05 37964.13 2020-06-23 11:20:56.000 175 33883.86 318.76 17119.07 88888.00 2020-06-23 11:20:57.000 175 33883.86 318.79 17119.07 88888.00 2020-06-23 11:20:58.000 175 33883.94 318.80 17119.05 88888.00 2020-06-23 11:20:59.000 175 33883.95 318.78 17119.06 88888.00 2020-06-23 11:21:00.000 175 33883.91 318.77 17119.06 37964.13 2020-06-23 11:21:01.000 175 33883.91 318.77 17119.06 88888.00 2020-06-23 11:21:02.000 175 33883.91 318.75 17119.06 88888.00 2020-06-23 11:21:03.000 175 33883.94 318.70 17119.07 88888.00 2020-06-23 11:21:04.000 175 33883.91 318.66 17119.07 88888.00 2020-06-23 11:21:05.000 175 33883.89 318.71 17119.06 37964.15 2020-06-23 11:21:06.000 175 33883.89 318.70 17119.07 88888.00 2020-06-23 11:21:07.000 175 33883.92 318.67 17119.13 88888.00 2020-06-23 11:21:08.000 175 33883.89 318.69 17119.09 88888.00 2020-06-23 11:21:09.000 175 33883.88 318.68 17119.08 88888.00 2020-06-23 11:21:10.000 175 33883.88 318.69 17119.06 37964.15 2020-06-23 11:21:11.000 175 33883.87 318.69 17119.08 88888.00 2020-06-23 11:21:12.000 175 33883.92 318.67 17119.07 88888.00 2020-06-23 11:21:13.000 175 33883.88 318.66 17119.08 88888.00 2020-06-23 11:21:14.000 175 33883.90 318.69 17119.07 88888.00 2020-06-23 11:21:15.000 175 33883.91 318.74 17119.11 37964.14 2020-06-23 11:21:16.000 175 33883.92 318.77 17119.14 88888.00 2020-06-23 11:21:17.000 175 33883.90 318.75 17119.13 88888.00 2020-06-23 11:21:18.000 175 33883.89 318.74 17119.09 88888.00 2020-06-23 11:21:19.000 175 33883.89 318.74 17119.09 88888.00 2020-06-23 11:21:20.000 175 33883.92 318.74 17119.12 37964.15 2020-06-23 11:21:21.000 175 33883.93 318.72 17119.07 88888.00 2020-06-23 11:21:22.000 175 33883.95 318.71 17119.05 88888.00 2020-06-23 11:21:23.000 175 33883.93 318.72 17119.06 88888.00 2020-06-23 11:21:24.000 175 33883.88 318.73 17119.06 88888.00 2020-06-23 11:21:25.000 175 33883.86 318.72 17119.10 37964.18 2020-06-23 11:21:26.000 175 33883.85 318.76 17119.11 88888.00 2020-06-23 11:21:27.000 175 33883.84 318.76 17119.14 88888.00 2020-06-23 11:21:28.000 175 33883.85 318.74 17119.16 88888.00 2020-06-23 11:21:29.000 175 33883.86 318.77 17119.11 88888.00 2020-06-23 11:21:30.000 175 33883.86 318.80 17119.14 37964.17 2020-06-23 11:21:31.000 175 33883.86 318.76 17119.14 88888.00 2020-06-23 11:21:32.000 175 33883.87 318.74 17119.11 88888.00 2020-06-23 11:21:33.000 175 33883.87 318.73 17119.10 88888.00 2020-06-23 11:21:34.000 175 33883.85 318.71 17119.11 88888.00 2020-06-23 11:21:35.000 175 33883.87 318.70 17119.07 37964.20 2020-06-23 11:21:36.000 175 33883.93 318.72 17119.09 88888.00 2020-06-23 11:21:37.000 175 33883.92 318.73 17119.12 88888.00 2020-06-23 11:21:38.000 175 33883.92 318.68 17119.12 88888.00 2020-06-23 11:21:39.000 175 33883.91 318.72 17119.09 88888.00 2020-06-23 11:21:40.000 175 33883.89 318.74 17119.06 37964.15 2020-06-23 11:21:41.000 175 33883.89 318.74 17119.12 88888.00 2020-06-23 11:21:42.000 175 33883.87 318.72 17119.15 88888.00 2020-06-23 11:21:43.000 175 33883.87 318.71 17119.14 88888.00 2020-06-23 11:21:44.000 175 33883.86 318.70 17119.16 88888.00 2020-06-23 11:21:45.000 175 33883.85 318.70 17119.16 37964.13 2020-06-23 11:21:46.000 175 33883.85 318.70 17119.16 88888.00 2020-06-23 11:21:47.000 175 33883.88 318.74 17119.17 88888.00 2020-06-23 11:21:48.000 175 33883.86 318.70 17119.13 88888.00 2020-06-23 11:21:49.000 175 33883.82 318.75 17119.12 88888.00 2020-06-23 11:21:50.000 175 33883.83 318.76 17119.08 37964.17 2020-06-23 11:21:51.000 175 33883.87 318.75 17119.14 88888.00 2020-06-23 11:21:52.000 175 33883.89 318.76 17119.14 88888.00 2020-06-23 11:21:53.000 175 33883.86 318.70 17119.09 88888.00 2020-06-23 11:21:54.000 175 33883.80 318.70 17119.08 88888.00 2020-06-23 11:21:55.000 175 33883.81 318.67 17119.11 37964.23 2020-06-23 11:21:56.000 175 33883.82 318.67 17119.12 88888.00 2020-06-23 11:21:57.000 175 33883.80 318.67 17119.14 88888.00 2020-06-23 11:21:58.000 175 33883.82 318.68 17119.17 88888.00 2020-06-23 11:21:59.000 175 33883.86 318.71 17119.17 88888.00 2020-06-23 11:22:00.000 175 33883.88 318.69 17119.18 37964.27 2020-06-23 11:22:01.000 175 33883.89 318.69 17119.16 88888.00 2020-06-23 11:22:02.000 175 33883.87 318.68 17119.15 88888.00 2020-06-23 11:22:03.000 175 33883.85 318.69 17119.18 88888.00 2020-06-23 11:22:04.000 175 33883.84 318.70 17119.19 88888.00 2020-06-23 11:22:05.000 175 33883.85 318.67 17119.19 37964.18 2020-06-23 11:22:06.000 175 33883.84 318.63 17119.18 88888.00 2020-06-23 11:22:07.000 175 33883.83 318.63 17119.16 88888.00 2020-06-23 11:22:08.000 175 33883.79 318.64 17119.19 88888.00 2020-06-23 11:22:09.000 175 33883.78 318.64 17119.15 88888.00 2020-06-23 11:22:10.000 175 33883.80 318.62 17119.12 37964.27 2020-06-23 11:22:11.000 175 33883.85 318.66 17119.11 88888.00 2020-06-23 11:22:12.000 175 33883.83 318.69 17119.16 88888.00 2020-06-23 11:22:13.000 175 33883.84 318.69 17119.16 88888.00 2020-06-23 11:22:14.000 175 33883.84 318.68 17119.16 88888.00 2020-06-23 11:22:15.000 175 33883.81 318.66 17119.20 37964.19 2020-06-23 11:22:16.000 175 33883.78 318.62 17119.18 88888.00 2020-06-23 11:22:17.000 175 33883.77 318.62 17119.19 88888.00 2020-06-23 11:22:18.000 175 33883.78 318.63 17119.18 88888.00 2020-06-23 11:22:19.000 175 33883.74 318.64 17119.18 88888.00 2020-06-23 11:22:20.000 175 33883.72 318.61 17119.17 37964.20 2020-06-23 11:22:21.000 175 33883.79 318.61 17119.19 88888.00 2020-06-23 11:22:22.000 175 33883.83 318.60 17119.20 88888.00 2020-06-23 11:22:23.000 175 33883.80 318.57 17119.20 88888.00 2020-06-23 11:22:24.000 175 33883.77 318.56 17119.20 88888.00 2020-06-23 11:22:25.000 175 33883.75 318.57 17119.21 37964.15 2020-06-23 11:22:26.000 175 33883.78 318.60 17119.24 88888.00 2020-06-23 11:22:27.000 175 33883.78 318.61 17119.26 88888.00 2020-06-23 11:22:28.000 175 33883.74 318.60 17119.29 88888.00 2020-06-23 11:22:29.000 175 33883.73 318.58 17119.25 88888.00 2020-06-23 11:22:30.000 175 33883.72 318.58 17119.23 37964.19 2020-06-23 11:22:31.000 175 33883.76 318.59 17119.22 88888.00 2020-06-23 11:22:32.000 175 33883.76 318.59 17119.24 88888.00 2020-06-23 11:22:33.000 175 33883.77 318.57 17119.21 88888.00 2020-06-23 11:22:34.000 175 33883.78 318.63 17119.20 88888.00 2020-06-23 11:22:35.000 175 33883.76 318.62 17119.21 37964.20 2020-06-23 11:22:36.000 175 33883.75 318.62 17119.24 88888.00 2020-06-23 11:22:37.000 175 33883.75 318.58 17119.20 88888.00 2020-06-23 11:22:38.000 175 33883.74 318.56 17119.24 88888.00 2020-06-23 11:22:39.000 175 33883.73 318.54 17119.23 88888.00 2020-06-23 11:22:40.000 175 33883.73 318.55 17119.22 37964.12 2020-06-23 11:22:41.000 175 33883.74 318.53 17119.22 88888.00 2020-06-23 11:22:42.000 175 33883.75 318.56 17119.19 88888.00 2020-06-23 11:22:43.000 175 33883.73 318.55 17119.20 88888.00 2020-06-23 11:22:44.000 175 33883.74 318.54 17119.22 88888.00 2020-06-23 11:22:45.000 175 33883.73 318.56 17119.22 37964.18 2020-06-23 11:22:46.000 175 33883.73 318.54 17119.25 88888.00 2020-06-23 11:22:47.000 175 33883.76 318.55 17119.23 88888.00 2020-06-23 11:22:48.000 175 33883.78 318.55 17119.24 88888.00 2020-06-23 11:22:49.000 175 33883.74 318.52 17119.27 88888.00 2020-06-23 11:22:50.000 175 33883.74 318.56 17119.25 37964.25 2020-06-23 11:22:51.000 175 33883.72 318.57 17119.22 88888.00 2020-06-23 11:22:52.000 175 33883.77 318.54 17119.21 88888.00 2020-06-23 11:22:53.000 175 33883.74 318.51 17119.20 88888.00 2020-06-23 11:22:54.000 175 33883.71 318.50 17119.20 88888.00 2020-06-23 11:22:55.000 175 33883.73 318.52 17119.16 37964.13 2020-06-23 11:22:56.000 175 33883.74 318.53 17119.17 88888.00 2020-06-23 11:22:57.000 175 33883.75 318.53 17119.15 88888.00 2020-06-23 11:22:58.000 175 33883.76 318.52 17119.16 88888.00 2020-06-23 11:22:59.000 175 33883.75 318.53 17119.19 88888.00 2020-06-23 11:23:00.000 175 33883.77 318.54 17119.19 37964.16 2020-06-23 11:23:01.000 175 33883.79 318.57 17119.22 88888.00 2020-06-23 11:23:02.000 175 33883.81 318.56 17119.24 88888.00 2020-06-23 11:23:03.000 175 33883.85 318.55 17119.24 88888.00 2020-06-23 11:23:04.000 175 33883.82 318.56 17119.20 88888.00 2020-06-23 11:23:05.000 175 33883.80 318.59 17119.19 37964.20 2020-06-23 11:23:06.000 175 33883.79 318.55 17119.19 88888.00 2020-06-23 11:23:07.000 175 33883.78 318.56 17119.25 88888.00 2020-06-23 11:23:08.000 175 33883.81 318.55 17119.25 88888.00 2020-06-23 11:23:09.000 175 33883.82 318.52 17119.28 88888.00 2020-06-23 11:23:10.000 175 33883.81 318.54 17119.27 37964.19 2020-06-23 11:23:11.000 175 33883.81 318.59 17119.25 88888.00 2020-06-23 11:23:12.000 175 33883.83 318.57 17119.27 88888.00 2020-06-23 11:23:13.000 175 33883.83 318.54 17119.29 88888.00 2020-06-23 11:23:14.000 175 33883.80 318.51 17119.25 88888.00 2020-06-23 11:23:15.000 175 33883.78 318.54 17119.26 37964.21 2020-06-23 11:23:16.000 175 33883.80 318.58 17119.27 88888.00 2020-06-23 11:23:17.000 175 33883.75 318.59 17119.25 88888.00 2020-06-23 11:23:18.000 175 33883.77 318.59 17119.27 88888.00 2020-06-23 11:23:19.000 175 33883.78 318.57 17119.24 88888.00 2020-06-23 11:23:20.000 175 33883.77 318.59 17119.27 37964.22 2020-06-23 11:23:21.000 175 33883.79 318.61 17119.30 88888.00 2020-06-23 11:23:22.000 175 33883.78 318.61 17119.26 88888.00 2020-06-23 11:23:23.000 175 33883.79 318.57 17119.25 88888.00 2020-06-23 11:23:24.000 175 33883.80 318.53 17119.29 88888.00 2020-06-23 11:23:25.000 175 33883.78 318.56 17119.28 37964.19 2020-06-23 11:23:26.000 175 33883.74 318.57 17119.31 88888.00 2020-06-23 11:23:27.000 175 33883.76 318.58 17119.30 88888.00 2020-06-23 11:23:28.000 175 33883.76 318.58 17119.30 88888.00 2020-06-23 11:23:29.000 175 33883.73 318.56 17119.24 88888.00 2020-06-23 11:23:30.000 175 33883.75 318.52 17119.24 37964.12 2020-06-23 11:23:31.000 175 33883.79 318.55 17119.30 88888.00 2020-06-23 11:23:32.000 175 33883.82 318.57 17119.29 88888.00 2020-06-23 11:23:33.000 175 33883.78 318.52 17119.28 88888.00 2020-06-23 11:23:34.000 175 33883.73 318.53 17119.29 88888.00 2020-06-23 11:23:35.000 175 33883.74 318.50 17119.28 37964.21 2020-06-23 11:23:36.000 175 33883.74 318.50 17119.28 88888.00 2020-06-23 11:23:37.000 175 33883.78 318.52 17119.31 88888.00 2020-06-23 11:23:38.000 175 33883.78 318.54 17119.29 88888.00 2020-06-23 11:23:39.000 175 33883.77 318.54 17119.29 88888.00 2020-06-23 11:23:40.000 175 33883.76 318.56 17119.32 37964.23 2020-06-23 11:23:41.000 175 33883.74 318.55 17119.30 88888.00 2020-06-23 11:23:42.000 175 33883.74 318.56 17119.32 88888.00 2020-06-23 11:23:43.000 175 33883.71 318.58 17119.32 88888.00 2020-06-23 11:23:44.000 175 33883.71 318.57 17119.28 88888.00 2020-06-23 11:23:45.000 175 33883.75 318.60 17119.29 37964.17 2020-06-23 11:23:46.000 175 33883.76 318.56 17119.31 88888.00 2020-06-23 11:23:47.000 175 33883.76 318.57 17119.30 88888.00 2020-06-23 11:23:48.000 175 33883.80 318.56 17119.32 88888.00 2020-06-23 11:23:49.000 175 33883.78 318.55 17119.32 88888.00 2020-06-23 11:23:50.000 175 33883.76 318.54 17119.30 37964.17 2020-06-23 11:23:51.000 175 33883.77 318.54 17119.31 88888.00 2020-06-23 11:23:52.000 175 33883.79 318.49 17119.33 88888.00 2020-06-23 11:23:53.000 175 33883.80 318.50 17119.34 88888.00 2020-06-23 11:23:54.000 175 33883.80 318.50 17119.34 88888.00 2020-06-23 11:23:55.000 175 33883.82 318.44 17119.35 37964.22 2020-06-23 11:23:56.000 175 33883.80 318.37 17119.30 88888.00 2020-06-23 11:23:57.000 175 33883.80 318.31 17119.27 88888.00 2020-06-23 11:23:58.000 175 33883.78 318.31 17119.31 88888.00 2020-06-23 11:23:59.000 175 33883.76 318.30 17119.32 88888.00 2020-06-23 11:24:00.000 175 33883.76 318.33 17119.32 37964.17 2020-06-23 11:24:01.000 175 33883.76 318.32 17119.32 88888.00 2020-06-23 11:24:02.000 175 33883.70 318.34 17119.29 88888.00 2020-06-23 11:24:03.000 175 33883.73 318.38 17119.33 88888.00 2020-06-23 11:24:04.000 175 33883.71 318.41 17119.34 88888.00 2020-06-23 11:24:05.000 175 33883.73 318.39 17119.30 37964.20 2020-06-23 11:24:06.000 175 33883.71 318.37 17119.31 88888.00 2020-06-23 11:24:07.000 175 33883.71 318.37 17119.31 88888.00 2020-06-23 11:24:08.000 175 33883.69 318.33 17119.29 88888.00 2020-06-23 11:24:09.000 175 33883.71 318.30 17119.27 88888.00 2020-06-23 11:24:10.000 175 33883.74 318.30 17119.30 37964.19 2020-06-23 11:24:11.000 175 33883.72 318.33 17119.27 88888.00 2020-06-23 11:24:12.000 175 33883.71 318.31 17119.27 88888.00 2020-06-23 11:24:13.000 175 33883.75 318.32 17119.27 88888.00 2020-06-23 11:24:14.000 175 33883.74 318.38 17119.29 88888.00 2020-06-23 11:24:15.000 175 33883.73 318.42 17119.29 37964.18 2020-06-23 11:24:16.000 175 33883.73 318.37 17119.28 88888.00 2020-06-23 11:24:17.000 175 33883.73 318.40 17119.26 88888.00 2020-06-23 11:24:18.000 175 33883.74 318.46 17119.30 88888.00 2020-06-23 11:24:19.000 175 33883.73 318.37 17119.32 88888.00 2020-06-23 11:24:20.000 175 33883.74 318.34 17119.27 37964.20 2020-06-23 11:24:21.000 175 33883.69 318.32 17119.26 88888.00 2020-06-23 11:24:22.000 175 33883.70 318.35 17119.28 88888.00 2020-06-23 11:24:23.000 175 33883.73 318.40 17119.29 88888.00 2020-06-23 11:24:24.000 175 33883.70 318.39 17119.28 88888.00 2020-06-23 11:24:25.000 175 33883.69 318.34 17119.29 37964.18 2020-06-23 11:24:26.000 175 33883.70 318.33 17119.33 88888.00 2020-06-23 11:24:27.000 175 33883.72 318.32 17119.32 88888.00 2020-06-23 11:24:28.000 175 33883.71 318.36 17119.31 88888.00 2020-06-23 11:24:29.000 175 33883.70 318.34 17119.31 88888.00 2020-06-23 11:24:30.000 175 33883.68 318.36 17119.35 37964.18 2020-06-23 11:24:31.000 175 33883.69 318.37 17119.34 88888.00 2020-06-23 11:24:32.000 175 33883.67 318.30 17119.33 88888.00 2020-06-23 11:24:33.000 175 33883.69 318.31 17119.33 88888.00 2020-06-23 11:24:34.000 175 33883.69 318.33 17119.31 88888.00 2020-06-23 11:24:35.000 175 33883.66 318.35 17119.30 37964.18 2020-06-23 11:24:36.000 175 33883.65 318.36 17119.29 88888.00 2020-06-23 11:24:37.000 175 33883.63 318.30 17119.29 88888.00 2020-06-23 11:24:38.000 175 33883.62 318.25 17119.29 88888.00 2020-06-23 11:24:39.000 175 33883.63 318.30 17119.32 88888.00 2020-06-23 11:24:40.000 175 33883.64 318.29 17119.33 37964.15 2020-06-23 11:24:41.000 175 33883.63 318.26 17119.37 88888.00 2020-06-23 11:24:42.000 175 33883.64 318.29 17119.35 88888.00 2020-06-23 11:24:43.000 175 33883.63 318.29 17119.31 88888.00 2020-06-23 11:24:44.000 175 33883.64 318.30 17119.32 88888.00 2020-06-23 11:24:45.000 175 33883.66 318.31 17119.30 37964.16 2020-06-23 11:24:46.000 175 33883.63 318.30 17119.29 88888.00 2020-06-23 11:24:47.000 175 33883.62 318.29 17119.32 88888.00 2020-06-23 11:24:48.000 175 33883.65 318.29 17119.36 88888.00 2020-06-23 11:24:49.000 175 33883.66 318.32 17119.38 88888.00 2020-06-23 11:24:50.000 175 33883.65 318.35 17119.36 37964.18 2020-06-23 11:24:51.000 175 33883.64 318.28 17119.32 88888.00 2020-06-23 11:24:52.000 175 33883.63 318.24 17119.32 88888.00 2020-06-23 11:24:53.000 175 33883.62 318.26 17119.29 88888.00 2020-06-23 11:24:54.000 175 33883.58 318.25 17119.31 88888.00 2020-06-23 11:24:55.000 175 33883.56 318.23 17119.33 37964.18 2020-06-23 11:24:56.000 175 33883.57 318.28 17119.32 88888.00 2020-06-23 11:24:57.000 175 33883.66 318.35 17119.34 88888.00 2020-06-23 11:24:58.000 175 33883.68 318.37 17119.35 88888.00 2020-06-23 11:24:59.000 175 33883.67 318.32 17119.33 88888.00 2020-06-23 11:25:00.000 175 33883.67 318.33 17119.33 37964.17 2020-06-23 11:25:01.000 175 33883.66 318.34 17119.29 88888.00 2020-06-23 11:25:02.000 175 33883.70 318.36 17119.31 88888.00 2020-06-23 11:25:03.000 175 33883.70 318.35 17119.30 88888.00 2020-06-23 11:25:04.000 175 33883.68 318.35 17119.31 88888.00 2020-06-23 11:25:05.000 175 33883.70 318.27 17119.34 37964.14 2020-06-23 11:25:06.000 175 33883.69 318.27 17119.29 88888.00 2020-06-23 11:25:07.000 175 33883.66 318.31 17119.30 88888.00 2020-06-23 11:25:08.000 175 33883.63 318.29 17119.32 88888.00 2020-06-23 11:25:09.000 175 33883.63 318.29 17119.33 88888.00 2020-06-23 11:25:10.000 175 33883.57 318.24 17119.36 37964.19 2020-06-23 11:25:11.000 175 33883.64 318.27 17119.33 88888.00 2020-06-23 11:25:12.000 175 33883.61 318.25 17119.34 88888.00 2020-06-23 11:25:13.000 175 33883.62 318.26 17119.37 88888.00 2020-06-23 11:25:14.000 175 33883.62 318.25 17119.35 88888.00 2020-06-23 11:25:15.000 175 33883.64 318.25 17119.36 37964.18 2020-06-23 11:25:16.000 175 33883.64 318.25 17119.38 88888.00 2020-06-23 11:25:17.000 175 33883.60 318.27 17119.35 88888.00 2020-06-23 11:25:18.000 175 33883.61 318.24 17119.36 88888.00 2020-06-23 11:25:19.000 175 33883.59 318.26 17119.34 88888.00 2020-06-23 11:25:20.000 175 33883.63 318.27 17119.35 37964.15 2020-06-23 11:25:21.000 175 33883.66 318.24 17119.31 88888.00 2020-06-23 11:25:22.000 175 33883.68 318.23 17119.27 88888.00 2020-06-23 11:25:23.000 175 33883.64 318.26 17119.28 88888.00 2020-06-23 11:25:24.000 175 33883.61 318.23 17119.27 88888.00 2020-06-23 11:25:25.000 175 33883.60 318.21 17119.30 37964.14 2020-06-23 11:25:26.000 175 33883.59 318.21 17119.33 88888.00 2020-06-23 11:25:27.000 175 33883.62 318.23 17119.34 88888.00 2020-06-23 11:25:28.000 175 33883.62 318.22 17119.33 88888.00 2020-06-23 11:25:29.000 175 33883.63 318.20 17119.32 88888.00 2020-06-23 11:25:30.000 175 33883.66 318.21 17119.29 37964.15 2020-06-23 11:25:31.000 175 33883.68 318.17 17119.33 88888.00 2020-06-23 11:25:32.000 175 33883.68 318.18 17119.30 88888.00 2020-06-23 11:25:33.000 175 33883.69 318.24 17119.30 88888.00 2020-06-23 11:25:34.000 175 33883.69 318.24 17119.32 88888.00 2020-06-23 11:25:35.000 175 33883.68 318.20 17119.34 37964.23 2020-06-23 11:25:36.000 175 33883.67 318.21 17119.35 88888.00 2020-06-23 11:25:37.000 175 33883.68 318.24 17119.33 88888.00 2020-06-23 11:25:38.000 175 33883.66 318.24 17119.33 88888.00 2020-06-23 11:25:39.000 175 33883.62 318.23 17119.37 88888.00 2020-06-23 11:25:40.000 175 33883.65 318.20 17119.35 37964.12 2020-06-23 11:25:41.000 175 33883.60 318.22 17119.40 88888.00 2020-06-23 11:25:42.000 175 33883.60 318.19 17119.44 88888.00 2020-06-23 11:25:43.000 175 33883.59 318.17 17119.42 88888.00 2020-06-23 11:25:44.000 175 33883.59 318.17 17119.39 88888.00 2020-06-23 11:25:45.000 175 33883.57 318.17 17119.38 37964.13 2020-06-23 11:25:46.000 175 33883.57 318.18 17119.40 88888.00 2020-06-23 11:25:47.000 175 33883.55 318.17 17119.39 88888.00 2020-06-23 11:25:48.000 175 33883.58 318.13 17119.38 88888.00 2020-06-23 11:25:49.000 175 33883.56 318.13 17119.36 88888.00 2020-06-23 11:25:50.000 175 33883.56 318.16 17119.36 37964.11 2020-06-23 11:25:51.000 175 33883.59 318.18 17119.35 88888.00 2020-06-23 11:25:52.000 175 33883.60 318.20 17119.36 88888.00 2020-06-23 11:25:53.000 175 33883.60 318.23 17119.38 88888.00 2020-06-23 11:25:54.000 175 33883.56 318.25 17119.40 88888.00 2020-06-23 11:25:55.000 175 33883.52 318.18 17119.38 37964.17 2020-06-23 11:25:56.000 175 33883.52 318.17 17119.40 88888.00 2020-06-23 11:25:57.000 175 33883.56 318.22 17119.39 88888.00 2020-06-23 11:25:58.000 175 33883.57 318.23 17119.42 88888.00 2020-06-23 11:25:59.000 175 33883.56 318.21 17119.42 88888.00 2020-06-23 11:26:00.000 175 33883.54 318.17 17119.41 37964.13 2020-06-23 11:26:01.000 175 33883.51 318.13 17119.37 88888.00 2020-06-23 11:26:02.000 175 33883.56 318.16 17119.40 88888.00 2020-06-23 11:26:03.000 175 33883.54 318.19 17119.42 88888.00 2020-06-23 11:26:04.000 175 33883.56 318.17 17119.43 88888.00 2020-06-23 11:26:05.000 175 33883.56 318.17 17119.41 37964.11 2020-06-23 11:26:06.000 175 33883.59 318.16 17119.43 88888.00 2020-06-23 11:26:07.000 175 33883.59 318.13 17119.42 88888.00 2020-06-23 11:26:08.000 175 33883.58 318.15 17119.45 88888.00 2020-06-23 11:26:09.000 175 33883.58 318.15 17119.48 88888.00 2020-06-23 11:26:10.000 175 33883.58 318.15 17119.44 37964.14 2020-06-23 11:26:11.000 175 33883.55 318.09 17119.43 88888.00 2020-06-23 11:26:12.000 175 33883.57 318.14 17119.41 88888.00 2020-06-23 11:26:13.000 175 33883.60 318.15 17119.43 88888.00 2020-06-23 11:26:14.000 175 33883.61 318.12 17119.46 88888.00 2020-06-23 11:26:15.000 175 33883.63 318.10 17119.45 37964.17 2020-06-23 11:26:16.000 175 33883.63 318.11 17119.45 88888.00 2020-06-23 11:26:17.000 175 33883.60 318.15 17119.43 88888.00 2020-06-23 11:26:18.000 175 33883.59 318.15 17119.43 88888.00 2020-06-23 11:26:19.000 175 33883.57 318.15 17119.47 88888.00 2020-06-23 11:26:20.000 175 33883.56 318.13 17119.47 37964.23 2020-06-23 11:26:21.000 175 33883.57 318.14 17119.45 88888.00 2020-06-23 11:26:22.000 175 33883.55 318.13 17119.40 88888.00 2020-06-23 11:26:23.000 175 33883.57 318.17 17119.41 88888.00 2020-06-23 11:26:24.000 175 33883.53 318.18 17119.43 88888.00 2020-06-23 11:26:25.000 175 33883.56 318.12 17119.42 37964.14 2020-06-23 11:26:26.000 175 33883.57 318.17 17119.42 88888.00 2020-06-23 11:26:27.000 175 33883.56 318.21 17119.42 88888.00 2020-06-23 11:26:28.000 175 33883.58 318.21 17119.44 88888.00 2020-06-23 11:26:29.000 175 33883.59 318.14 17119.39 88888.00 2020-06-23 11:26:30.000 175 33883.60 318.09 17119.38 37964.13 2020-06-23 11:26:31.000 175 33883.55 318.11 17119.39 88888.00 2020-06-23 11:26:32.000 175 33883.56 318.14 17119.43 88888.00 2020-06-23 11:26:33.000 175 33883.54 318.12 17119.43 88888.00 2020-06-23 11:26:34.000 175 33883.54 318.11 17119.45 88888.00 2020-06-23 11:26:35.000 175 33883.53 318.11 17119.46 37964.14 2020-06-23 11:26:36.000 175 33883.57 318.14 17119.45 88888.00 2020-06-23 11:26:37.000 175 33883.54 318.14 17119.48 88888.00 2020-06-23 11:26:38.000 175 33883.56 318.17 17119.48 88888.00 2020-06-23 11:26:39.000 175 33883.60 318.19 17119.44 88888.00 2020-06-23 11:26:40.000 175 33883.58 318.11 17119.47 37964.11 2020-06-23 11:26:41.000 175 33883.57 318.11 17119.46 88888.00 2020-06-23 11:26:42.000 175 33883.57 318.12 17119.44 88888.00 2020-06-23 11:26:43.000 175 33883.51 318.15 17119.46 88888.00 2020-06-23 11:26:44.000 175 33883.53 318.15 17119.49 88888.00 2020-06-23 11:26:45.000 175 33883.54 318.15 17119.46 37964.21 2020-06-23 11:26:46.000 175 33883.56 318.17 17119.46 88888.00 2020-06-23 11:26:47.000 175 33883.58 318.17 17119.45 88888.00 2020-06-23 11:26:48.000 175 33883.57 318.14 17119.47 88888.00 2020-06-23 11:26:49.000 175 33883.61 318.13 17119.50 88888.00 2020-06-23 11:26:50.000 175 33883.58 318.14 17119.48 37964.11 2020-06-23 11:26:51.000 175 33883.57 318.16 17119.46 88888.00 2020-06-23 11:26:52.000 175 33883.58 318.12 17119.47 88888.00 2020-06-23 11:26:53.000 175 33883.56 318.09 17119.45 88888.00 2020-06-23 11:26:54.000 175 33883.54 318.11 17119.44 88888.00 2020-06-23 11:26:55.000 175 33883.59 318.11 17119.43 37964.14 2020-06-23 11:26:56.000 175 33883.57 318.11 17119.45 88888.00 2020-06-23 11:26:57.000 175 33883.56 318.08 17119.44 88888.00 2020-06-23 11:26:58.000 175 33883.60 318.06 17119.44 88888.00 2020-06-23 11:26:59.000 175 33883.54 318.08 17119.48 88888.00 2020-06-23 11:27:00.000 175 33883.54 318.06 17119.46 37964.14 2020-06-23 11:27:01.000 175 33883.54 318.04 17119.45 88888.00 2020-06-23 11:27:02.000 175 33883.57 318.06 17119.44 88888.00 2020-06-23 11:27:03.000 175 33883.58 318.05 17119.49 88888.00 2020-06-23 11:27:04.000 175 33883.56 318.08 17119.46 88888.00 2020-06-23 11:27:05.000 175 33883.56 318.12 17119.46 37964.11 2020-06-23 11:27:06.000 175 33883.55 318.11 17119.49 88888.00 2020-06-23 11:27:07.000 175 33883.53 318.16 17119.50 88888.00 2020-06-23 11:27:08.000 175 33883.54 318.15 17119.52 88888.00 2020-06-23 11:27:09.000 175 33883.55 318.14 17119.52 88888.00 2020-06-23 11:27:10.000 175 33883.58 318.16 17119.53 37964.10 2020-06-23 11:27:11.000 175 33883.56 318.17 17119.51 88888.00 2020-06-23 11:27:12.000 175 33883.55 318.18 17119.50 88888.00 2020-06-23 11:27:13.000 175 33883.56 318.20 17119.44 88888.00 2020-06-23 11:27:14.000 175 33883.63 318.22 17119.42 88888.00 2020-06-23 11:27:15.000 175 33883.64 318.20 17119.42 37964.14 2020-06-23 11:27:16.000 175 33883.62 318.20 17119.47 88888.00 2020-06-23 11:27:17.000 175 33883.64 318.20 17119.49 88888.00 2020-06-23 11:27:18.000 175 33883.64 318.24 17119.48 88888.00 2020-06-23 11:27:19.000 175 33883.62 318.21 17119.50 88888.00 2020-06-23 11:27:20.000 175 33883.63 318.16 17119.50 37964.14 2020-06-23 11:27:21.000 175 33883.61 318.12 17119.49 88888.00 2020-06-23 11:27:22.000 175 33883.59 318.13 17119.47 88888.00 2020-06-23 11:27:23.000 175 33883.61 318.13 17119.48 88888.00 2020-06-23 11:27:24.000 175 33883.61 318.13 17119.53 88888.00 2020-06-23 11:27:25.000 175 33883.56 318.14 17119.52 37964.14 2020-06-23 11:27:26.000 175 33883.61 318.18 17119.53 88888.00 2020-06-23 11:27:27.000 175 33883.62 318.26 17119.56 88888.00 2020-06-23 11:27:28.000 175 33883.61 318.21 17119.56 88888.00 2020-06-23 11:27:29.000 175 33883.59 318.16 17119.56 88888.00 2020-06-23 11:27:30.000 175 33883.63 318.18 17119.57 37964.14 2020-06-23 11:27:31.000 175 33883.61 318.18 17119.55 88888.00 2020-06-23 11:27:32.000 175 33883.60 318.13 17119.56 88888.00 2020-06-23 11:27:33.000 175 33883.60 318.16 17119.55 88888.00 2020-06-23 11:27:34.000 175 33883.59 318.15 17119.55 88888.00 2020-06-23 11:27:35.000 175 33883.56 318.12 17119.55 37964.16 2020-06-23 11:27:36.000 175 33883.61 318.21 17119.54 88888.00 2020-06-23 11:27:37.000 175 33883.68 318.21 17119.55 88888.00 2020-06-23 11:27:38.000 175 33883.69 318.22 17119.57 88888.00 2020-06-23 11:27:39.000 175 33883.69 318.21 17119.57 88888.00 2020-06-23 11:27:40.000 175 33883.67 318.19 17119.54 37964.16 2020-06-23 11:27:41.000 175 33883.67 318.19 17119.55 88888.00 2020-06-23 11:27:42.000 175 33883.67 318.16 17119.56 88888.00 2020-06-23 11:27:43.000 175 33883.67 318.10 17119.58 88888.00 2020-06-23 11:27:44.000 175 33883.67 318.07 17119.54 88888.00 2020-06-23 11:27:45.000 175 33883.64 318.14 17119.53 37964.21 2020-06-23 11:27:46.000 175 33883.64 318.15 17119.53 88888.00 2020-06-23 11:27:47.000 175 33883.65 318.10 17119.51 88888.00 2020-06-23 11:27:48.000 175 33883.63 318.14 17119.52 88888.00 2020-06-23 11:27:49.000 175 33883.64 318.18 17119.57 88888.00 2020-06-23 11:27:50.000 175 33883.59 318.13 17119.58 37964.12 2020-06-23 11:27:51.000 175 33883.59 318.11 17119.53 88888.00 2020-06-23 11:27:52.000 175 33883.61 318.08 17119.49 88888.00 2020-06-23 11:27:53.000 175 33883.65 318.09 17119.50 88888.00 2020-06-23 11:27:54.000 175 33883.63 318.11 17119.50 88888.00 2020-06-23 11:27:55.000 175 33883.62 318.11 17119.51 37964.18 2020-06-23 11:27:56.000 175 33883.63 318.15 17119.51 88888.00 2020-06-23 11:27:57.000 175 33883.63 318.18 17119.50 88888.00 2020-06-23 11:27:58.000 175 33883.59 318.19 17119.50 88888.00 2020-06-23 11:27:59.000 175 33883.59 318.16 17119.50 88888.00 2020-06-23 11:28:00.000 175 33883.64 318.14 17119.52 37964.22 2020-06-23 11:28:01.000 175 33883.64 318.12 17119.53 88888.00 2020-06-23 11:28:02.000 175 33883.63 318.15 17119.51 88888.00 2020-06-23 11:28:03.000 175 33883.62 318.16 17119.50 88888.00 2020-06-23 11:28:04.000 175 33883.62 318.19 17119.50 88888.00 2020-06-23 11:28:05.000 175 33883.62 318.18 17119.55 37964.31 2020-06-23 11:28:06.000 175 33883.62 318.16 17119.58 88888.00 2020-06-23 11:28:07.000 175 33883.64 318.10 17119.56 88888.00 2020-06-23 11:28:08.000 175 33883.64 318.08 17119.56 88888.00 2020-06-23 11:28:09.000 175 33883.62 318.05 17119.59 88888.00 2020-06-23 11:28:10.000 175 33883.66 318.05 17119.60 37964.21 2020-06-23 11:28:11.000 175 33883.67 318.10 17119.57 88888.00 2020-06-23 11:28:12.000 175 33883.69 318.11 17119.59 88888.00 2020-06-23 11:28:13.000 175 33883.72 318.11 17119.61 88888.00 2020-06-23 11:28:14.000 175 33883.73 318.12 17119.61 88888.00 2020-06-23 11:28:15.000 175 33883.73 318.12 17119.57 37964.29 2020-06-23 11:28:16.000 175 33883.76 318.12 17119.54 88888.00 2020-06-23 11:28:17.000 175 33883.72 318.09 17119.52 88888.00 2020-06-23 11:28:18.000 175 33883.73 318.09 17119.52 88888.00 2020-06-23 11:28:19.000 175 33883.71 318.08 17119.57 88888.00 2020-06-23 11:28:20.000 175 33883.67 318.10 17119.55 37964.21 2020-06-23 11:28:21.000 175 33883.71 318.15 17119.56 88888.00 2020-06-23 11:28:22.000 175 33883.75 318.14 17119.55 88888.00 2020-06-23 11:28:23.000 175 33883.76 318.15 17119.57 88888.00 2020-06-23 11:28:24.000 175 33883.73 318.09 17119.53 88888.00 2020-06-23 11:28:25.000 175 33883.75 318.09 17119.49 37964.32 2020-06-23 11:28:26.000 175 33883.74 318.10 17119.50 88888.00 2020-06-23 11:28:27.000 175 33883.71 318.09 17119.52 88888.00 2020-06-23 11:28:28.000 175 33883.72 318.05 17119.54 88888.00 2020-06-23 11:28:29.000 175 33883.71 318.10 17119.53 88888.00 2020-06-23 11:28:30.000 175 33883.73 318.10 17119.50 37964.19 2020-06-23 11:28:31.000 175 33883.72 318.09 17119.51 88888.00 2020-06-23 11:28:32.000 175 33883.68 318.12 17119.54 88888.00 2020-06-23 11:28:33.000 175 33883.69 318.13 17119.55 88888.00 2020-06-23 11:28:34.000 175 33883.71 318.14 17119.54 88888.00 2020-06-23 11:28:35.000 175 33883.73 318.13 17119.51 37964.29 2020-06-23 11:28:36.000 175 33883.75 318.19 17119.53 88888.00 2020-06-23 11:28:37.000 175 33883.73 318.19 17119.56 88888.00 2020-06-23 11:28:38.000 175 33883.76 318.16 17119.55 88888.00 2020-06-23 11:28:39.000 175 33883.72 318.09 17119.54 88888.00 2020-06-23 11:28:40.000 175 33883.73 318.08 17119.55 37964.29 2020-06-23 11:28:41.000 175 33883.73 318.08 17119.57 88888.00 2020-06-23 11:28:42.000 175 33883.76 318.06 17119.60 88888.00 2020-06-23 11:28:43.000 175 33883.74 318.06 17119.57 88888.00 2020-06-23 11:28:44.000 175 33883.69 318.10 17119.57 88888.00 2020-06-23 11:28:45.000 175 33883.67 318.11 17119.58 37964.32 2020-06-23 11:28:46.000 175 33883.67 318.14 17119.57 88888.00 2020-06-23 11:28:47.000 175 33883.69 318.13 17119.58 88888.00 2020-06-23 11:28:48.000 175 33883.68 318.15 17119.61 88888.00 2020-06-23 11:28:49.000 175 33883.66 318.11 17119.58 88888.00 2020-06-23 11:28:50.000 175 33883.67 318.10 17119.54 37964.38 2020-06-23 11:28:51.000 175 33883.71 318.12 17119.57 88888.00 2020-06-23 11:28:52.000 175 33883.75 318.14 17119.58 88888.00 2020-06-23 11:28:53.000 175 33883.73 318.19 17119.62 88888.00 2020-06-23 11:28:54.000 175 33883.72 318.19 17119.58 88888.00 2020-06-23 11:28:55.000 175 33883.73 318.16 17119.54 37964.31 2020-06-23 11:28:56.000 175 33883.75 318.16 17119.58 88888.00 2020-06-23 11:28:57.000 175 33883.77 318.20 17119.63 88888.00 2020-06-23 11:28:58.000 175 33883.79 318.15 17119.63 88888.00 2020-06-23 11:28:59.000 175 33883.76 318.11 17119.61 88888.00 2020-06-23 11:29:00.000 175 33883.79 318.07 17119.65 37964.34 2020-06-23 11:29:01.000 175 33883.84 318.13 17119.68 88888.00 2020-06-23 11:29:02.000 175 33883.79 318.11 17119.68 88888.00 2020-06-23 11:29:03.000 175 33883.78 318.09 17119.64 88888.00 2020-06-23 11:29:04.000 175 33883.78 318.12 17119.62 88888.00 2020-06-23 11:29:05.000 175 33883.76 318.13 17119.66 37964.35 2020-06-23 11:29:06.000 175 33883.72 318.13 17119.64 88888.00 2020-06-23 11:29:07.000 175 33883.72 318.11 17119.62 88888.00 2020-06-23 11:29:08.000 175 33883.74 318.17 17119.64 88888.00 2020-06-23 11:29:09.000 175 33883.76 318.12 17119.64 88888.00 2020-06-23 11:29:10.000 175 33883.78 318.10 17119.63 37964.40 2020-06-23 11:29:11.000 175 33883.77 318.14 17119.62 88888.00 2020-06-23 11:29:12.000 175 33883.77 318.13 17119.59 88888.00 2020-06-23 11:29:13.000 175 33883.78 318.11 17119.61 88888.00 2020-06-23 11:29:14.000 175 33883.79 318.08 17119.60 88888.00 2020-06-23 11:29:15.000 175 33883.76 318.10 17119.62 37964.35 2020-06-23 11:29:16.000 175 33883.78 318.13 17119.64 88888.00 2020-06-23 11:29:17.000 175 33883.78 318.12 17119.64 88888.00 2020-06-23 11:29:18.000 175 33883.78 318.14 17119.63 88888.00 2020-06-23 11:29:19.000 175 33883.83 318.15 17119.59 88888.00 2020-06-23 11:29:20.000 175 33883.81 318.15 17119.60 37964.35 2020-06-23 11:29:21.000 175 33883.81 318.14 17119.62 88888.00 2020-06-23 11:29:22.000 175 33883.85 318.13 17119.65 88888.00 2020-06-23 11:29:23.000 175 33883.83 318.10 17119.60 88888.00 2020-06-23 11:29:24.000 175 33883.80 318.11 17119.63 88888.00 2020-06-23 11:29:25.000 175 33883.84 318.11 17119.65 37964.37 2020-06-23 11:29:26.000 175 33883.83 318.07 17119.64 88888.00 2020-06-23 11:29:27.000 175 33883.81 318.08 17119.67 88888.00 2020-06-23 11:29:28.000 175 33883.84 318.12 17119.66 88888.00 2020-06-23 11:29:29.000 175 33883.83 318.07 17119.65 88888.00 2020-06-23 11:29:30.000 175 33883.83 318.04 17119.62 37964.39 2020-06-23 11:29:31.000 175 33883.80 318.05 17119.63 88888.00 2020-06-23 11:29:32.000 175 33883.80 318.06 17119.67 88888.00 2020-06-23 11:29:33.000 175 33883.83 318.06 17119.67 88888.00 2020-06-23 11:29:34.000 175 33883.84 318.09 17119.61 88888.00 2020-06-23 11:29:35.000 175 33883.82 318.12 17119.63 37964.37 2020-06-23 11:29:36.000 175 33883.85 318.13 17119.70 88888.00 2020-06-23 11:29:37.000 175 33883.85 318.11 17119.66 88888.00 2020-06-23 11:29:38.000 175 33883.86 318.08 17119.60 88888.00 2020-06-23 11:29:39.000 175 33883.88 318.11 17119.62 88888.00 2020-06-23 11:29:40.000 175 33883.85 318.10 17119.66 37964.39 2020-06-23 11:29:41.000 175 33883.85 318.10 17119.66 88888.00 2020-06-23 11:29:42.000 175 33883.84 318.07 17119.65 88888.00 2020-06-23 11:29:43.000 175 33883.81 318.06 17119.60 88888.00 2020-06-23 11:29:44.000 175 33883.83 318.06 17119.61 88888.00 2020-06-23 11:29:45.000 175 33883.84 318.08 17119.63 37964.37 2020-06-23 11:29:46.000 175 33883.84 318.10 17119.63 88888.00 2020-06-23 11:29:47.000 175 33883.83 318.13 17119.64 88888.00 2020-06-23 11:29:48.000 175 33883.82 318.10 17119.65 88888.00 2020-06-23 11:29:49.000 175 33883.83 318.09 17119.64 88888.00 2020-06-23 11:29:50.000 175 33883.81 318.07 17119.63 37964.41 2020-06-23 11:29:51.000 175 33883.82 318.06 17119.67 88888.00 2020-06-23 11:29:52.000 175 33883.81 318.05 17119.66 88888.00 2020-06-23 11:29:53.000 175 33883.83 318.13 17119.66 88888.00 2020-06-23 11:29:54.000 175 33883.84 318.14 17119.67 88888.00 2020-06-23 11:29:55.000 175 33883.81 318.16 17119.71 37964.44 2020-06-23 11:29:56.000 175 33883.85 318.15 17119.70 88888.00 2020-06-23 11:29:57.000 175 33883.87 318.13 17119.69 88888.00 2020-06-23 11:29:58.000 175 33883.87 318.14 17119.68 88888.00 2020-06-23 11:29:59.000 175 33883.83 318.16 17119.66 88888.00 2020-06-23 11:30:00.000 175 33883.83 318.12 17119.67 37964.41 2020-06-23 11:30:01.000 175 33883.84 318.11 17119.67 88888.00 2020-06-23 11:30:02.000 175 33883.83 318.11 17119.67 88888.00 2020-06-23 11:30:03.000 175 33883.84 318.11 17119.61 88888.00 2020-06-23 11:30:04.000 175 33883.87 318.13 17119.60 88888.00 2020-06-23 11:30:05.000 175 33883.86 318.13 17119.62 37964.40 2020-06-23 11:30:06.000 175 33883.84 318.11 17119.66 88888.00 2020-06-23 11:30:07.000 175 33883.84 318.12 17119.62 88888.00 2020-06-23 11:30:08.000 175 33883.84 318.13 17119.63 88888.00 2020-06-23 11:30:09.000 175 33883.84 318.07 17119.68 88888.00 2020-06-23 11:30:10.000 175 33883.87 318.05 17119.71 37964.46 2020-06-23 11:30:11.000 175 33883.83 318.07 17119.68 88888.00 2020-06-23 11:30:12.000 175 33883.83 318.09 17119.70 88888.00 2020-06-23 11:30:13.000 175 33883.85 318.10 17119.70 88888.00 2020-06-23 11:30:14.000 175 33883.89 318.12 17119.65 88888.00 2020-06-23 11:30:15.000 175 33883.93 318.13 17119.65 37964.39 2020-06-23 11:30:16.000 175 33883.91 318.10 17119.65 88888.00 2020-06-23 11:30:17.000 175 33883.85 318.06 17119.68 88888.00 2020-06-23 11:30:18.000 175 33883.82 318.13 17119.67 88888.00 2020-06-23 11:30:19.000 175 33883.83 318.12 17119.64 88888.00 2020-06-23 11:30:20.000 175 33883.83 318.10 17119.66 37964.42 2020-06-23 11:30:21.000 175 33883.82 318.12 17119.66 88888.00 2020-06-23 11:30:22.000 175 33883.82 318.11 17119.69 88888.00 2020-06-23 11:30:23.000 175 33883.83 318.08 17119.67 88888.00 2020-06-23 11:30:24.000 175 33883.80 318.06 17119.64 88888.00 2020-06-23 11:30:25.000 175 33883.82 318.05 17119.67 37964.42 2020-06-23 11:30:26.000 175 33883.84 318.07 17119.65 88888.00 2020-06-23 11:30:27.000 175 33883.83 318.06 17119.63 88888.00 2020-06-23 11:30:28.000 175 33883.83 318.01 17119.61 88888.00 2020-06-23 11:30:29.000 175 33883.81 318.01 17119.63 88888.00 2020-06-23 11:30:30.000 175 33883.80 318.05 17119.61 37964.41 2020-06-23 11:30:31.000 175 33883.84 318.01 17119.59 88888.00 2020-06-23 11:30:32.000 175 33883.84 318.01 17119.62 88888.00 2020-06-23 11:30:33.000 175 33883.84 318.02 17119.71 88888.00 2020-06-23 11:30:34.000 175 33883.88 318.06 17119.67 88888.00 2020-06-23 11:30:35.000 175 33883.85 318.09 17119.63 37964.46 2020-06-23 11:30:36.000 175 33883.89 318.05 17119.63 88888.00 2020-06-23 11:30:37.000 175 33883.84 318.05 17119.64 88888.00 2020-06-23 11:30:38.000 175 33883.90 318.03 17119.63 88888.00 2020-06-23 11:30:39.000 175 33883.91 318.05 17119.62 88888.00 2020-06-23 11:30:40.000 175 33883.87 318.06 17119.64 37964.46 2020-06-23 11:30:41.000 175 33883.82 318.07 17119.63 88888.00 2020-06-23 11:30:42.000 175 33883.89 318.08 17119.63 88888.00 2020-06-23 11:30:43.000 175 33883.88 318.05 17119.62 88888.00 2020-06-23 11:30:44.000 175 33883.85 318.07 17119.60 88888.00 2020-06-23 11:30:45.000 175 33883.85 318.03 17119.64 37964.44 2020-06-23 11:30:46.000 175 33883.84 318.02 17119.69 88888.00 2020-06-23 11:30:47.000 175 33883.86 318.03 17119.70 88888.00 2020-06-23 11:30:48.000 175 33883.87 318.01 17119.68 88888.00 2020-06-23 11:30:49.000 175 33883.90 318.02 17119.70 88888.00 2020-06-23 11:30:50.000 175 33883.88 318.04 17119.71 37964.48 2020-06-23 11:30:51.000 175 33883.87 318.04 17119.69 88888.00 2020-06-23 11:30:52.000 175 33883.90 318.03 17119.65 88888.00 2020-06-23 11:30:53.000 175 33883.93 318.03 17119.65 88888.00 2020-06-23 11:30:54.000 175 33883.93 318.02 17119.65 88888.00 2020-06-23 11:30:55.000 175 33883.93 318.00 17119.64 37964.44 2020-06-23 11:30:56.000 175 33883.92 318.02 17119.68 88888.00 2020-06-23 11:30:57.000 175 33883.95 318.04 17119.72 88888.00 2020-06-23 11:30:58.000 175 33883.94 318.04 17119.69 88888.00 2020-06-23 11:30:59.000 175 33883.90 318.02 17119.70 88888.00 2020-06-23 11:31:00.000 175 33883.90 318.01 17119.72 37964.51 2020-06-23 11:31:01.000 175 33883.92 318.02 17119.75 88888.00 2020-06-23 11:31:02.000 175 33883.93 318.02 17119.76 88888.00 2020-06-23 11:31:03.000 175 33883.93 318.04 17119.75 88888.00 2020-06-23 11:31:04.000 175 33883.91 318.03 17119.69 88888.00 2020-06-23 11:31:05.000 175 33883.91 318.02 17119.68 37964.46 2020-06-23 11:31:06.000 175 33883.92 317.99 17119.72 88888.00 2020-06-23 11:31:07.000 175 33883.90 317.97 17119.71 88888.00 2020-06-23 11:31:08.000 175 33883.91 317.97 17119.69 88888.00 2020-06-23 11:31:09.000 175 33883.91 317.98 17119.69 88888.00 2020-06-23 11:31:10.000 175 33883.91 318.03 17119.71 37964.54 2020-06-23 11:31:11.000 175 33883.92 318.02 17119.68 88888.00 2020-06-23 11:31:12.000 175 33883.91 317.99 17119.69 88888.00 2020-06-23 11:31:13.000 175 33883.93 318.00 17119.72 88888.00 2020-06-23 11:31:14.000 175 33883.94 318.01 17119.76 88888.00 2020-06-23 11:31:15.000 175 33883.93 317.97 17119.71 37964.42 2020-06-23 11:31:16.000 175 33883.92 317.94 17119.71 88888.00 2020-06-23 11:31:17.000 175 33883.90 317.99 17119.70 88888.00 2020-06-23 11:31:18.000 175 33883.90 317.99 17119.72 88888.00 2020-06-23 11:31:19.000 175 33883.91 318.02 17119.71 88888.00 2020-06-23 11:31:20.000 175 33883.94 317.98 17119.71 37964.51 2020-06-23 11:31:21.000 175 33883.90 317.96 17119.68 88888.00 2020-06-23 11:31:22.000 175 33883.93 317.97 17119.69 88888.00 2020-06-23 11:31:23.000 175 33883.92 317.95 17119.74 88888.00 2020-06-23 11:31:24.000 175 33883.89 317.99 17119.68 88888.00 2020-06-23 11:31:25.000 175 33883.91 317.99 17119.69 37964.51 2020-06-23 11:31:26.000 175 33883.94 318.01 17119.72 88888.00 2020-06-23 11:31:27.000 175 33883.93 318.01 17119.72 88888.00 2020-06-23 11:31:28.000 175 33883.93 317.96 17119.70 88888.00 2020-06-23 11:31:29.000 175 33883.93 317.92 17119.70 88888.00 2020-06-23 11:31:30.000 175 33883.91 317.96 17119.72 37964.48 2020-06-23 11:31:31.000 175 33883.94 317.95 17119.71 88888.00 2020-06-23 11:31:32.000 175 33883.96 317.94 17119.70 88888.00 2020-06-23 11:31:33.000 175 33883.96 317.97 17119.66 88888.00 2020-06-23 11:31:34.000 175 33883.95 317.94 17119.64 88888.00 2020-06-23 11:31:35.000 175 33883.96 317.93 17119.67 37964.53 2020-06-23 11:31:36.000 175 33883.96 317.95 17119.68 88888.00 2020-06-23 11:31:37.000 175 33883.98 317.90 17119.67 88888.00 2020-06-23 11:31:38.000 175 33883.98 317.89 17119.65 88888.00 2020-06-23 11:31:39.000 175 33883.95 317.90 17119.65 88888.00 2020-06-23 11:31:40.000 175 33883.96 317.90 17119.68 37964.53 2020-06-23 11:31:41.000 175 33883.94 317.89 17119.70 88888.00 2020-06-23 11:31:42.000 175 33883.91 317.88 17119.71 88888.00 2020-06-23 11:31:43.000 175 33883.92 317.90 17119.68 88888.00 2020-06-23 11:31:44.000 175 33883.93 317.94 17119.71 88888.00 2020-06-23 11:31:45.000 175 33883.95 317.90 17119.74 37964.61 2020-06-23 11:31:46.000 175 33883.94 317.91 17119.75 88888.00 2020-06-23 11:31:47.000 175 33883.94 317.94 17119.75 88888.00 2020-06-23 11:31:48.000 175 33883.96 318.02 17119.70 88888.00 2020-06-23 11:31:49.000 175 33884.00 318.04 17119.73 88888.00 2020-06-23 11:31:50.000 175 33883.94 317.99 17119.74 37964.57 2020-06-23 11:31:51.000 175 33883.95 317.95 17119.72 88888.00 2020-06-23 11:31:52.000 175 33883.96 317.90 17119.72 88888.00 2020-06-23 11:31:53.000 175 33883.98 317.89 17119.78 88888.00 2020-06-23 11:31:54.000 175 33883.97 317.95 17119.77 88888.00 2020-06-23 11:31:55.000 175 33883.96 317.94 17119.75 37964.58 2020-06-23 11:31:56.000 175 33883.94 317.88 17119.78 88888.00 2020-06-23 11:31:57.000 175 33883.96 317.87 17119.78 88888.00 2020-06-23 11:31:58.000 175 33884.00 317.90 17119.78 88888.00 2020-06-23 11:31:59.000 175 33884.02 317.90 17119.77 88888.00 2020-06-23 11:32:00.000 175 33884.01 317.94 17119.74 37964.61 2020-06-23 11:32:01.000 175 33883.98 317.93 17119.77 88888.00 2020-06-23 11:32:02.000 175 33884.01 317.89 17119.79 88888.00 2020-06-23 11:32:03.000 175 33883.98 317.91 17119.74 88888.00 2020-06-23 11:32:04.000 175 33883.97 317.89 17119.75 88888.00 2020-06-23 11:32:05.000 175 33883.98 317.88 17119.71 37964.58 2020-06-23 11:32:06.000 175 33883.96 317.92 17119.73 88888.00 2020-06-23 11:32:07.000 175 33883.96 317.90 17119.73 88888.00 2020-06-23 11:32:08.000 175 33883.99 317.90 17119.74 88888.00 2020-06-23 11:32:09.000 175 33884.01 317.89 17119.71 88888.00 2020-06-23 11:32:10.000 175 33883.99 317.88 17119.70 37964.64 2020-06-23 11:32:11.000 175 33883.96 317.89 17119.74 88888.00 2020-06-23 11:32:12.000 175 33883.98 317.93 17119.73 88888.00 2020-06-23 11:32:13.000 175 33883.99 317.90 17119.71 88888.00 2020-06-23 11:32:14.000 175 33884.02 317.86 17119.73 88888.00 2020-06-23 11:32:15.000 175 33883.99 317.85 17119.72 37964.67 2020-06-23 11:32:16.000 175 33883.97 317.87 17119.72 88888.00 2020-06-23 11:32:17.000 175 33884.00 317.90 17119.72 88888.00 2020-06-23 11:32:18.000 175 33884.00 317.92 17119.67 88888.00 2020-06-23 11:32:19.000 175 33883.98 317.87 17119.69 88888.00 2020-06-23 11:32:20.000 175 33884.00 317.86 17119.69 37964.69 2020-06-23 11:32:21.000 175 33884.02 317.82 17119.68 88888.00 2020-06-23 11:32:22.000 175 33884.03 317.83 17119.67 88888.00 2020-06-23 11:32:23.000 175 33884.00 317.85 17119.65 88888.00 2020-06-23 11:32:24.000 175 33883.96 317.83 17119.62 88888.00 2020-06-23 11:32:25.000 175 33883.97 317.81 17119.65 37964.73 2020-06-23 11:32:26.000 175 33884.01 317.85 17119.72 88888.00 2020-06-23 11:32:27.000 175 33884.03 317.83 17119.73 88888.00 2020-06-23 11:32:28.000 175 33884.03 317.81 17119.76 88888.00 2020-06-23 11:32:29.000 175 33884.03 317.80 17119.75 88888.00 2020-06-23 11:32:30.000 175 33884.07 317.82 17119.76 37964.65 2020-06-23 11:32:31.000 175 33884.02 317.82 17119.75 88888.00 2020-06-23 11:32:32.000 175 33884.02 317.83 17119.70 88888.00 2020-06-23 11:32:33.000 175 33884.02 317.85 17119.70 88888.00 2020-06-23 11:32:34.000 175 33884.01 317.83 17119.75 88888.00 2020-06-23 11:32:35.000 175 33883.95 317.77 17119.74 37964.63 2020-06-23 11:32:36.000 175 33883.98 317.74 17119.72 88888.00 2020-06-23 11:32:37.000 175 33883.98 317.78 17119.69 88888.00 2020-06-23 11:32:38.000 175 33883.97 317.85 17119.71 88888.00 2020-06-23 11:32:39.000 175 33883.97 317.87 17119.72 88888.00 2020-06-23 11:32:40.000 175 33883.99 317.82 17119.70 37964.64 2020-06-23 11:32:41.000 175 33883.98 317.85 17119.68 88888.00 2020-06-23 11:32:42.000 175 33883.98 317.87 17119.69 88888.00 2020-06-23 11:32:43.000 175 33883.96 317.85 17119.66 88888.00 2020-06-23 11:32:44.000 175 33883.98 317.90 17119.68 88888.00 2020-06-23 11:32:45.000 175 33884.02 317.91 17119.67 37964.62 2020-06-23 11:32:46.000 175 33884.01 317.90 17119.68 88888.00 2020-06-23 11:32:47.000 175 33883.99 317.87 17119.66 88888.00 2020-06-23 11:32:48.000 175 33884.02 317.86 17119.70 88888.00 2020-06-23 11:32:49.000 175 33884.03 317.82 17119.69 88888.00 2020-06-23 11:32:50.000 175 33883.99 317.83 17119.72 37964.60 2020-06-23 11:32:51.000 175 33884.01 317.83 17119.73 88888.00 2020-06-23 11:32:52.000 175 33884.02 317.80 17119.76 88888.00 2020-06-23 11:32:53.000 175 33884.07 317.80 17119.76 88888.00 2020-06-23 11:32:54.000 175 33884.07 317.84 17119.78 88888.00 2020-06-23 11:32:55.000 175 33884.06 317.81 17119.77 37964.61 2020-06-23 11:32:56.000 175 33884.02 317.83 17119.76 88888.00 2020-06-23 11:32:57.000 175 33883.97 317.80 17119.71 88888.00 2020-06-23 11:32:58.000 175 33883.98 317.81 17119.70 88888.00 2020-06-23 11:32:59.000 175 33883.96 317.80 17119.73 88888.00 2020-06-23 11:33:00.000 175 33883.98 317.77 17119.72 37964.64 2020-06-23 11:33:01.000 175 33883.98 317.78 17119.71 88888.00 2020-06-23 11:33:02.000 175 33884.02 317.79 17119.74 88888.00 2020-06-23 11:33:03.000 175 33884.02 317.77 17119.72 88888.00 2020-06-23 11:33:04.000 175 33884.03 317.77 17119.72 88888.00 2020-06-23 11:33:05.000 175 33884.00 317.78 17119.70 37964.60 2020-06-23 11:33:06.000 175 33883.97 317.79 17119.66 88888.00 2020-06-23 11:33:07.000 175 33883.97 317.78 17119.65 88888.00 2020-06-23 11:33:08.000 175 33883.98 317.81 17119.69 88888.00 2020-06-23 11:33:09.000 175 33883.99 317.82 17119.71 88888.00 2020-06-23 11:33:10.000 175 33884.00 317.82 17119.68 37964.63 2020-06-23 11:33:11.000 175 33884.01 317.80 17119.68 88888.00 2020-06-23 11:33:12.000 175 33883.96 317.81 17119.67 88888.00 2020-06-23 11:33:13.000 175 33883.96 317.80 17119.65 88888.00 2020-06-23 11:33:14.000 175 33883.95 317.79 17119.65 88888.00 2020-06-23 11:33:15.000 175 33883.95 317.84 17119.65 37964.62 2020-06-23 11:33:16.000 175 33883.94 317.83 17119.66 88888.00 2020-06-23 11:33:17.000 175 33883.94 317.84 17119.68 88888.00 2020-06-23 11:33:18.000 175 33883.97 317.78 17119.72 88888.00 2020-06-23 11:33:19.000 175 33883.95 317.78 17119.67 88888.00 2020-06-23 11:33:20.000 175 33883.95 317.80 17119.67 37964.64 2020-06-23 11:33:21.000 175 33883.93 317.77 17119.72 88888.00 2020-06-23 11:33:22.000 175 33883.98 317.80 17119.72 88888.00 2020-06-23 11:33:23.000 175 33883.96 317.80 17119.71 88888.00 2020-06-23 11:33:24.000 175 33884.00 317.76 17119.72 88888.00 2020-06-23 11:33:25.000 175 33884.05 317.72 17119.73 37964.67 2020-06-23 11:33:26.000 175 33884.04 317.71 17119.72 88888.00 2020-06-23 11:33:27.000 175 33884.04 317.73 17119.71 88888.00 2020-06-23 11:33:28.000 175 33884.02 317.71 17119.72 88888.00 2020-06-23 11:33:29.000 175 33884.02 317.67 17119.75 88888.00 2020-06-23 11:33:30.000 175 33884.01 317.67 17119.73 37964.66 2020-06-23 11:33:31.000 175 33884.02 317.71 17119.74 88888.00 2020-06-23 11:33:32.000 175 33883.99 317.69 17119.74 88888.00 2020-06-23 11:33:33.000 175 33883.98 317.68 17119.69 88888.00 2020-06-23 11:33:34.000 175 33883.96 317.66 17119.69 88888.00 2020-06-23 11:33:35.000 175 33883.95 317.70 17119.73 37964.68 2020-06-23 11:33:36.000 175 33883.97 317.75 17119.76 88888.00 2020-06-23 11:33:37.000 175 33883.99 317.75 17119.71 88888.00 2020-06-23 11:33:38.000 175 33884.00 317.72 17119.70 88888.00 2020-06-23 11:33:39.000 175 33884.00 317.74 17119.70 88888.00 2020-06-23 11:33:40.000 175 33883.97 317.72 17119.72 37964.69 2020-06-23 11:33:41.000 175 33883.93 317.72 17119.76 88888.00 2020-06-23 11:33:42.000 175 33883.97 317.75 17119.77 88888.00 2020-06-23 11:33:43.000 175 33883.94 317.76 17119.77 88888.00 2020-06-23 11:33:44.000 175 33883.98 317.76 17119.74 88888.00 2020-06-23 11:33:45.000 175 33884.01 317.73 17119.76 37964.67 2020-06-23 11:33:46.000 175 33884.03 317.73 17119.83 88888.00 2020-06-23 11:33:47.000 175 33884.05 317.73 17119.80 88888.00 2020-06-23 11:33:48.000 175 33884.05 317.71 17119.78 88888.00 2020-06-23 11:33:49.000 175 33884.07 317.73 17119.76 88888.00 2020-06-23 11:33:50.000 175 33884.07 317.74 17119.77 37964.70 2020-06-23 11:33:51.000 175 33884.05 317.69 17119.76 88888.00 2020-06-23 11:33:52.000 175 33884.04 317.67 17119.80 88888.00 2020-06-23 11:33:53.000 175 33884.02 317.68 17119.77 88888.00 2020-06-23 11:33:54.000 175 33884.04 317.71 17119.76 88888.00 2020-06-23 11:33:55.000 175 33884.03 317.71 17119.74 37964.71 2020-06-23 11:33:56.000 175 33884.03 317.68 17119.79 88888.00 2020-06-23 11:33:57.000 175 33884.03 317.66 17119.78 88888.00 2020-06-23 11:33:58.000 175 33884.02 317.68 17119.77 88888.00 2020-06-23 11:33:59.000 175 33884.04 317.72 17119.76 88888.00 2020-06-23 11:34:00.000 175 33884.06 317.74 17119.75 37964.67 2020-06-23 11:34:01.000 175 33884.05 317.70 17119.77 88888.00 2020-06-23 11:34:02.000 175 33884.02 317.67 17119.75 88888.00 2020-06-23 11:34:03.000 175 33884.04 317.65 17119.74 88888.00 2020-06-23 11:34:04.000 175 33884.00 317.70 17119.77 88888.00 2020-06-23 11:34:05.000 175 33883.98 317.72 17119.77 37964.66 2020-06-23 11:34:06.000 175 33884.01 317.70 17119.76 88888.00 2020-06-23 11:34:07.000 175 33884.05 317.70 17119.75 88888.00 2020-06-23 11:34:08.000 175 33884.02 317.74 17119.75 88888.00 2020-06-23 11:34:09.000 175 33884.01 317.73 17119.76 88888.00 2020-06-23 11:34:10.000 175 33884.03 317.72 17119.75 37964.68 2020-06-23 11:34:11.000 175 33884.03 317.67 17119.71 88888.00 2020-06-23 11:34:12.000 175 33884.00 317.66 17119.75 88888.00 2020-06-23 11:34:13.000 175 33884.01 317.64 17119.79 88888.00 2020-06-23 11:34:14.000 175 33884.04 317.69 17119.77 88888.00 2020-06-23 11:34:15.000 175 33883.99 317.65 17119.76 37964.65 2020-06-23 11:34:16.000 175 33883.97 317.64 17119.77 88888.00 2020-06-23 11:34:17.000 175 33884.01 317.64 17119.76 88888.00 2020-06-23 11:34:18.000 175 33884.05 317.69 17119.78 88888.00 2020-06-23 11:34:19.000 175 33884.06 317.69 17119.78 88888.00 2020-06-23 11:34:20.000 175 33884.03 317.63 17119.73 37964.70 2020-06-23 11:34:21.000 175 33884.03 317.63 17119.75 88888.00 2020-06-23 11:34:22.000 175 33884.09 317.67 17119.71 88888.00 2020-06-23 11:34:23.000 175 33884.09 317.67 17119.72 88888.00 2020-06-23 11:34:24.000 175 33884.08 317.70 17119.76 88888.00 2020-06-23 11:34:25.000 175 33884.08 317.63 17119.75 37964.70 2020-06-23 11:34:26.000 175 33884.07 317.63 17119.77 88888.00 2020-06-23 11:34:27.000 175 33884.09 317.59 17119.77 88888.00 2020-06-23 11:34:28.000 175 33884.09 317.61 17119.77 88888.00 2020-06-23 11:34:29.000 175 33884.05 317.60 17119.79 88888.00 2020-06-23 11:34:30.000 175 33884.08 317.62 17119.79 37964.73 2020-06-23 11:34:31.000 175 33884.07 317.59 17119.79 88888.00 2020-06-23 11:34:32.000 175 33884.07 317.58 17119.79 88888.00 2020-06-23 11:34:33.000 175 33884.08 317.59 17119.80 88888.00 2020-06-23 11:34:34.000 175 33884.14 317.60 17119.79 88888.00 2020-06-23 11:34:35.000 175 33884.14 317.61 17119.81 99999.00 2020-06-23 11:34:36.000 175 33884.12 317.60 17119.84 88888.00 2020-06-23 11:34:37.000 175 33884.13 317.60 17119.86 88888.00 2020-06-23 11:34:38.000 175 33884.10 317.60 17119.85 88888.00 2020-06-23 11:34:39.000 175 33884.09 317.60 17119.81 88888.00 2020-06-23 11:34:40.000 175 33884.18 317.57 17119.79 37964.73 2020-06-23 11:34:41.000 175 33884.21 317.56 17119.82 88888.00 2020-06-23 11:34:42.000 175 33884.15 317.57 17119.84 88888.00 2020-06-23 11:34:43.000 175 33884.12 317.60 17119.80 88888.00 2020-06-23 11:34:44.000 175 33884.13 317.57 17119.83 88888.00 2020-06-23 11:34:45.000 175 33884.17 317.57 17119.83 37964.73 2020-06-23 11:34:46.000 175 33884.15 317.61 17119.82 88888.00 2020-06-23 11:34:47.000 175 33884.16 317.63 17119.86 88888.00 2020-06-23 11:34:48.000 175 33884.17 317.61 17119.86 88888.00 2020-06-23 11:34:49.000 175 33884.19 317.59 17119.87 88888.00 2020-06-23 11:34:50.000 175 33884.17 317.57 17119.91 37964.80 2020-06-23 11:34:51.000 175 33884.16 317.55 17119.91 88888.00 2020-06-23 11:34:52.000 175 33884.18 317.55 17119.91 88888.00 2020-06-23 11:34:53.000 175 33884.14 317.55 17119.89 88888.00 2020-06-23 11:34:54.000 175 33884.18 317.54 17119.88 88888.00 2020-06-23 11:34:55.000 175 33884.20 317.58 17119.91 37964.76 2020-06-23 11:34:56.000 175 33884.17 317.58 17119.87 88888.00 2020-06-23 11:34:57.000 175 33884.18 317.54 17119.86 88888.00 2020-06-23 11:34:58.000 175 33884.15 317.54 17119.84 88888.00 2020-06-23 11:34:59.000 175 33884.17 317.52 17119.88 88888.00 2020-06-23 11:35:00.000 175 33884.17 317.53 17119.91 37964.78 2020-06-23 11:35:01.000 175 33884.14 317.51 17119.92 88888.00 2020-06-23 11:35:02.000 175 33884.09 317.52 17119.94 88888.00 2020-06-23 11:35:03.000 175 33884.14 317.49 17119.94 88888.00 2020-06-23 11:35:04.000 175 33884.16 317.50 17119.95 88888.00 2020-06-23 11:35:05.000 175 33884.15 317.46 17119.96 37964.85 2020-06-23 11:35:06.000 175 33884.16 317.43 17119.94 88888.00 2020-06-23 11:35:07.000 175 33884.19 317.49 17119.93 88888.00 2020-06-23 11:35:08.000 175 33884.15 317.49 17119.93 88888.00 2020-06-23 11:35:09.000 175 33884.17 317.48 17119.95 88888.00 2020-06-23 11:35:10.000 175 33884.19 317.51 17119.96 37964.77 2020-06-23 11:35:11.000 175 33884.19 317.53 17119.97 88888.00 2020-06-23 11:35:12.000 175 33884.14 317.50 17119.95 88888.00 2020-06-23 11:35:13.000 175 33884.11 317.50 17119.91 88888.00 2020-06-23 11:35:14.000 175 33884.14 317.51 17119.90 88888.00 2020-06-23 11:35:15.000 175 33884.14 317.54 17119.89 37964.75 2020-06-23 11:35:16.000 175 33884.14 317.55 17119.90 88888.00 2020-06-23 11:35:17.000 175 33884.15 317.56 17119.88 88888.00 2020-06-23 11:35:18.000 175 33884.14 317.57 17119.90 88888.00 2020-06-23 11:35:19.000 175 33884.14 317.55 17119.90 88888.00 2020-06-23 11:35:20.000 175 33884.11 317.55 17119.87 37964.75 2020-06-23 11:35:21.000 175 33884.12 317.55 17119.92 88888.00 2020-06-23 11:35:22.000 175 33884.11 317.56 17119.91 88888.00 2020-06-23 11:35:23.000 175 33884.08 317.54 17119.90 88888.00 2020-06-23 11:35:24.000 175 33884.13 317.49 17119.88 88888.00 2020-06-23 11:35:25.000 175 33884.10 317.47 17119.88 37964.78 2020-06-23 11:35:26.000 175 33884.11 317.48 17119.87 88888.00 2020-06-23 11:35:27.000 175 33884.08 317.48 17119.87 88888.00 2020-06-23 11:35:28.000 175 33884.08 317.48 17119.91 88888.00 2020-06-23 11:35:29.000 175 33884.11 317.47 17119.92 88888.00 2020-06-23 11:35:30.000 175 33884.07 317.45 17119.93 37964.75 2020-06-23 11:35:31.000 175 33884.07 317.46 17119.91 88888.00 2020-06-23 11:35:32.000 175 33884.08 317.48 17119.92 88888.00 2020-06-23 11:35:33.000 175 33884.13 317.49 17119.95 88888.00 2020-06-23 11:35:34.000 175 33884.10 317.48 17119.91 88888.00 2020-06-23 11:35:35.000 175 33884.10 317.49 17119.90 37964.79 2020-06-23 11:35:36.000 175 33884.03 317.46 17119.88 88888.00 2020-06-23 11:35:37.000 175 33884.04 317.45 17119.90 88888.00 2020-06-23 11:35:38.000 175 33884.12 317.49 17119.91 88888.00 2020-06-23 11:35:39.000 175 33884.11 317.51 17119.90 88888.00 2020-06-23 11:35:40.000 175 33884.09 317.50 17119.89 37964.76 2020-06-23 11:35:41.000 175 33884.08 317.50 17119.86 88888.00 2020-06-23 11:35:42.000 175 33884.13 317.48 17119.89 88888.00 2020-06-23 11:35:43.000 175 33884.13 317.47 17119.91 88888.00 2020-06-23 11:35:44.000 175 33884.16 317.45 17119.90 88888.00 2020-06-23 11:35:45.000 175 33884.14 317.43 17119.98 37964.75 2020-06-23 11:35:46.000 175 33884.15 317.42 17120.00 88888.00 2020-06-23 11:35:47.000 175 33884.14 317.42 17119.93 88888.00 2020-06-23 11:35:48.000 175 33884.15 317.42 17119.95 88888.00 2020-06-23 11:35:49.000 175 33884.14 317.46 17119.99 88888.00 2020-06-23 11:35:50.000 175 33884.14 317.51 17119.97 37964.77 2020-06-23 11:35:51.000 175 33884.13 317.48 17119.99 88888.00 2020-06-23 11:35:52.000 175 33884.12 317.47 17120.01 88888.00 2020-06-23 11:35:53.000 175 33884.14 317.47 17120.00 88888.00 2020-06-23 11:35:54.000 175 33884.16 317.49 17119.98 88888.00 2020-06-23 11:35:55.000 175 33884.13 317.48 17119.96 37964.81 2020-06-23 11:35:56.000 175 33884.12 317.49 17119.97 88888.00 2020-06-23 11:35:57.000 175 33884.11 317.50 17119.95 88888.00 2020-06-23 11:35:58.000 175 33884.13 317.48 17119.94 88888.00 2020-06-23 11:35:59.000 175 33884.14 317.47 17119.97 88888.00 2020-06-23 11:36:00.000 175 33884.17 317.47 17120.01 37964.85 2020-06-23 11:36:01.000 175 33884.17 317.48 17119.99 88888.00 2020-06-23 11:36:02.000 175 33884.15 317.48 17119.96 88888.00 2020-06-23 11:36:03.000 175 33884.15 317.49 17119.92 88888.00 2020-06-23 11:36:04.000 175 33884.19 317.49 17119.93 88888.00 2020-06-23 11:36:05.000 175 33884.20 317.46 17119.95 37964.77 2020-06-23 11:36:06.000 175 33884.19 317.43 17119.93 88888.00 2020-06-23 11:36:07.000 175 33884.19 317.43 17119.89 88888.00 2020-06-23 11:36:08.000 175 33884.19 317.46 17119.89 88888.00 2020-06-23 11:36:09.000 175 33884.17 317.47 17119.88 88888.00 2020-06-23 11:36:10.000 175 33884.19 317.46 17119.88 37964.86 2020-06-23 11:36:11.000 175 33884.23 317.46 17119.89 88888.00 2020-06-23 11:36:12.000 175 33884.24 317.49 17119.87 88888.00 2020-06-23 11:36:13.000 175 33884.21 317.51 17119.88 88888.00 2020-06-23 11:36:14.000 175 33884.20 317.46 17119.89 88888.00 2020-06-23 11:36:15.000 175 33884.17 317.45 17119.94 37964.78 2020-06-23 11:36:16.000 175 33884.17 317.46 17119.96 88888.00 2020-06-23 11:36:17.000 175 33884.16 317.42 17119.97 88888.00 2020-06-23 11:36:18.000 175 33884.18 317.39 17119.95 88888.00 2020-06-23 11:36:19.000 175 33884.20 317.42 17119.95 88888.00 2020-06-23 11:36:20.000 175 33884.21 317.41 17119.97 37964.84 2020-06-23 11:36:21.000 175 33884.20 317.36 17119.94 88888.00 2020-06-23 11:36:22.000 175 33884.22 317.36 17119.92 88888.00 2020-06-23 11:36:23.000 175 33884.22 317.38 17119.96 88888.00 2020-06-23 11:36:24.000 175 33884.22 317.40 17119.95 88888.00 2020-06-23 11:36:25.000 175 33884.20 317.43 17119.94 37964.82 2020-06-23 11:36:26.000 175 33884.17 317.40 17119.90 88888.00 2020-06-23 11:36:27.000 175 33884.18 317.37 17119.92 88888.00 2020-06-23 11:36:28.000 175 33884.19 317.38 17119.96 88888.00 2020-06-23 11:36:29.000 175 33884.23 317.40 17119.97 88888.00 2020-06-23 11:36:30.000 175 33884.22 317.37 17119.99 37964.83 2020-06-23 11:36:31.000 175 33884.16 317.30 17119.97 88888.00 2020-06-23 11:36:32.000 175 33884.20 317.37 17119.96 88888.00 2020-06-23 11:36:33.000 175 33884.19 317.38 17119.97 88888.00 2020-06-23 11:36:34.000 175 33884.15 317.43 17119.95 88888.00 2020-06-23 11:36:35.000 175 33884.18 317.46 17119.94 37964.80 2020-06-23 11:36:36.000 175 33884.18 317.44 17119.91 88888.00 2020-06-23 11:36:37.000 175 33884.20 317.43 17119.91 88888.00 2020-06-23 11:36:38.000 175 33884.18 317.44 17119.93 88888.00 2020-06-23 11:36:39.000 175 33884.11 317.42 17119.93 88888.00 2020-06-23 11:36:40.000 175 33884.12 317.43 17119.95 37964.90 2020-06-23 11:36:41.000 175 33884.17 317.41 17119.97 88888.00 2020-06-23 11:36:42.000 175 33884.15 317.38 17119.93 88888.00 2020-06-23 11:36:43.000 175 33884.10 317.36 17119.91 88888.00 2020-06-23 11:36:44.000 175 33884.11 317.33 17119.89 88888.00 2020-06-23 11:36:45.000 175 33884.14 317.35 17119.89 37964.91 2020-06-23 11:36:46.000 175 33884.15 317.36 17119.89 88888.00 2020-06-23 11:36:47.000 175 33884.13 317.34 17119.95 88888.00 2020-06-23 11:36:48.000 175 33884.12 317.34 17119.94 88888.00 2020-06-23 11:36:49.000 175 33884.13 317.37 17119.93 88888.00 2020-06-23 11:36:50.000 175 33884.15 317.35 17119.93 37964.85 2020-06-23 11:36:51.000 175 33884.16 317.33 17119.95 88888.00 2020-06-23 11:36:52.000 175 33884.15 317.36 17119.93 88888.00 2020-06-23 11:36:53.000 175 33884.11 317.38 17119.90 88888.00 2020-06-23 11:36:54.000 175 33884.13 317.36 17119.91 88888.00 2020-06-23 11:36:55.000 175 33884.18 317.36 17119.92 37964.83 2020-06-23 11:36:56.000 175 33884.16 317.31 17119.93 88888.00 2020-06-23 11:36:57.000 175 33884.13 317.34 17119.95 88888.00 2020-06-23 11:36:58.000 175 33884.15 317.35 17119.95 88888.00 2020-06-23 11:36:59.000 175 33884.14 317.35 17119.95 88888.00 2020-06-23 11:37:00.000 175 33884.15 317.29 17119.95 37964.84 2020-06-23 11:37:01.000 175 33884.13 317.33 17119.95 88888.00 2020-06-23 11:37:02.000 175 33884.15 317.36 17119.97 88888.00 2020-06-23 11:37:03.000 175 33884.16 317.35 17119.96 88888.00 2020-06-23 11:37:04.000 175 33884.19 317.37 17119.94 88888.00 2020-06-23 11:37:05.000 175 33884.19 317.37 17119.95 37964.86 2020-06-23 11:37:06.000 175 33884.19 317.34 17119.90 88888.00 2020-06-23 11:37:07.000 175 33884.18 317.33 17119.91 88888.00 2020-06-23 11:37:08.000 175 33884.16 317.36 17119.92 88888.00 2020-06-23 11:37:09.000 175 33884.15 317.36 17119.93 88888.00 2020-06-23 11:37:10.000 175 33884.14 317.39 17119.95 37964.81 2020-06-23 11:37:11.000 175 33884.15 317.39 17119.97 88888.00 2020-06-23 11:37:12.000 175 33884.18 317.34 17119.98 88888.00 2020-06-23 11:37:13.000 175 33884.17 317.37 17119.96 88888.00 2020-06-23 11:37:14.000 175 33884.18 317.40 17119.96 88888.00 2020-06-23 11:37:15.000 175 33884.18 317.37 17119.96 37964.84 2020-06-23 11:37:16.000 175 33884.19 317.35 17120.00 88888.00 2020-06-23 11:37:17.000 175 33884.21 317.37 17119.99 88888.00 2020-06-23 11:37:18.000 175 33884.20 317.36 17119.96 88888.00 2020-06-23 11:37:19.000 175 33884.22 317.35 17119.94 88888.00 2020-06-23 11:37:20.000 175 33884.21 317.30 17119.95 37964.86 2020-06-23 11:37:21.000 175 33884.19 317.33 17119.96 88888.00 2020-06-23 11:37:22.000 175 33884.19 317.33 17119.95 88888.00 2020-06-23 11:37:23.000 175 33884.17 317.32 17119.97 88888.00 2020-06-23 11:37:24.000 175 33884.19 317.34 17120.02 88888.00 2020-06-23 11:37:25.000 175 33884.19 317.33 17120.04 37964.83 2020-06-23 11:37:26.000 175 33884.15 317.36 17119.99 88888.00 2020-06-23 11:37:27.000 175 33884.14 317.34 17119.96 88888.00 2020-06-23 11:37:28.000 175 33884.13 317.33 17119.99 88888.00 2020-06-23 11:37:29.000 175 33884.13 317.32 17119.97 88888.00 2020-06-23 11:37:30.000 175 33884.12 317.32 17119.99 37964.84 2020-06-23 11:37:31.000 175 33884.14 317.31 17119.96 88888.00 2020-06-23 11:37:32.000 175 33884.10 317.30 17119.95 88888.00 2020-06-23 11:37:33.000 175 33884.09 317.31 17119.95 88888.00 2020-06-23 11:37:34.000 175 33884.11 317.32 17119.96 88888.00 2020-06-23 11:37:35.000 175 33884.16 317.32 17119.96 37964.84 2020-06-23 11:37:36.000 175 33884.15 317.32 17119.99 88888.00 2020-06-23 11:37:37.000 175 33884.12 317.35 17120.01 88888.00 2020-06-23 11:37:38.000 175 33884.12 317.38 17119.99 88888.00 2020-06-23 11:37:39.000 175 33884.14 317.34 17119.99 88888.00 2020-06-23 11:37:40.000 175 33884.15 317.32 17120.00 37964.87 2020-06-23 11:37:41.000 175 33884.17 317.31 17119.98 88888.00 2020-06-23 11:37:42.000 175 33884.13 317.35 17119.97 88888.00 2020-06-23 11:37:43.000 175 33884.10 317.34 17119.96 88888.00 2020-06-23 11:37:44.000 175 33884.12 317.34 17119.98 88888.00 2020-06-23 11:37:45.000 175 33884.13 317.33 17120.03 37964.84 2020-06-23 11:37:46.000 175 33884.13 317.33 17119.98 88888.00 2020-06-23 11:37:47.000 175 33884.15 317.33 17119.98 88888.00 2020-06-23 11:37:48.000 175 33884.18 317.36 17120.02 88888.00 2020-06-23 11:37:49.000 175 33884.14 317.33 17120.00 88888.00 2020-06-23 11:37:50.000 175 33884.17 317.32 17120.03 37964.85 2020-06-23 11:37:51.000 175 33884.17 317.33 17120.00 88888.00 2020-06-23 11:37:52.000 175 33884.19 317.36 17119.98 88888.00 2020-06-23 11:37:53.000 175 33884.21 317.33 17119.97 88888.00 2020-06-23 11:37:54.000 175 33884.17 317.30 17119.96 88888.00 2020-06-23 11:37:55.000 175 33884.14 317.32 17119.97 37964.84 2020-06-23 11:37:56.000 175 33884.12 317.33 17119.97 88888.00 2020-06-23 11:37:57.000 175 33884.11 317.32 17119.93 88888.00 2020-06-23 11:37:58.000 175 33884.12 317.29 17119.92 88888.00 2020-06-23 11:37:59.000 175 33884.08 317.30 17119.91 88888.00 2020-06-23 11:38:00.000 175 33884.11 317.30 17119.90 37964.80 2020-06-23 11:38:01.000 175 33884.11 317.26 17119.90 88888.00 2020-06-23 11:38:02.000 175 33884.14 317.25 17119.99 88888.00 2020-06-23 11:38:03.000 175 33884.17 317.30 17119.98 88888.00 2020-06-23 11:38:04.000 175 33884.17 317.32 17119.95 88888.00 2020-06-23 11:38:05.000 175 33884.16 317.35 17119.94 37964.85 2020-06-23 11:38:06.000 175 33884.15 317.31 17119.96 88888.00 2020-06-23 11:38:07.000 175 33884.17 317.28 17120.01 88888.00 2020-06-23 11:38:08.000 175 33884.14 317.26 17119.99 88888.00 2020-06-23 11:38:09.000 175 33884.17 317.23 17119.97 88888.00 2020-06-23 11:38:10.000 175 33884.19 317.27 17119.97 37964.84 2020-06-23 11:38:11.000 175 33884.19 317.29 17119.95 88888.00 2020-06-23 11:38:12.000 175 33884.18 317.33 17119.98 88888.00 2020-06-23 11:38:13.000 175 33884.16 317.38 17120.01 88888.00 2020-06-23 11:38:14.000 175 33884.15 317.35 17120.01 88888.00 2020-06-23 11:38:15.000 175 33884.18 317.32 17119.97 37964.76 2020-06-23 11:38:16.000 175 33884.21 317.28 17119.96 88888.00 2020-06-23 11:38:17.000 175 33884.21 317.28 17119.97 88888.00 2020-06-23 11:38:18.000 175 33884.16 317.27 17119.95 88888.00 2020-06-23 11:38:19.000 175 33884.13 317.27 17119.93 88888.00 2020-06-23 11:38:20.000 175 33884.12 317.28 17119.94 37964.83 2020-06-23 11:38:21.000 175 33884.14 317.28 17119.94 88888.00 2020-06-23 11:38:22.000 175 33884.16 317.24 17119.96 88888.00 2020-06-23 11:38:23.000 175 33884.11 317.27 17119.97 88888.00 2020-06-23 11:38:24.000 175 33884.12 317.28 17119.94 88888.00 2020-06-23 11:38:25.000 175 33884.14 317.25 17119.88 37964.78 2020-06-23 11:38:26.000 175 33884.14 317.32 17119.89 88888.00 2020-06-23 11:38:27.000 175 33884.15 317.31 17119.92 88888.00 2020-06-23 11:38:28.000 175 33884.15 317.28 17119.88 88888.00 2020-06-23 11:38:29.000 175 33884.13 317.26 17119.87 88888.00 2020-06-23 11:38:30.000 175 33884.15 317.26 17119.88 37964.82 2020-06-23 11:38:31.000 175 33884.16 317.29 17119.85 88888.00 2020-06-23 11:38:32.000 175 33884.19 317.28 17119.86 88888.00 2020-06-23 11:38:33.000 175 33884.18 317.27 17119.90 88888.00 2020-06-23 11:38:34.000 175 33884.18 317.30 17119.89 88888.00 2020-06-23 11:38:35.000 175 33884.20 317.29 17119.90 37964.85 2020-06-23 11:38:36.000 175 33884.19 317.27 17119.90 88888.00 2020-06-23 11:38:37.000 175 33884.18 317.30 17119.94 88888.00 2020-06-23 11:38:38.000 175 33884.19 317.28 17119.95 88888.00 2020-06-23 11:38:39.000 175 33884.21 317.30 17119.94 88888.00 2020-06-23 11:38:40.000 175 33884.21 317.33 17119.97 37964.83 2020-06-23 11:38:41.000 175 33884.20 317.32 17119.97 88888.00 2020-06-23 11:38:42.000 175 33884.21 317.30 17119.92 88888.00 2020-06-23 11:38:43.000 175 33884.20 317.26 17119.93 88888.00 2020-06-23 11:38:44.000 175 33884.17 317.29 17119.91 88888.00 2020-06-23 11:38:45.000 175 33884.12 317.29 17119.91 37964.81 2020-06-23 11:38:46.000 175 33884.11 317.25 17119.93 88888.00 2020-06-23 11:38:47.000 175 33884.11 317.22 17119.93 88888.00 2020-06-23 11:38:48.000 175 33884.11 317.27 17119.93 88888.00 2020-06-23 11:38:49.000 175 33884.12 317.28 17119.93 88888.00 2020-06-23 11:38:50.000 175 33884.13 317.29 17119.90 37964.81 2020-06-23 11:38:51.000 175 33884.14 317.28 17119.93 88888.00 2020-06-23 11:38:52.000 175 33884.16 317.30 17119.97 88888.00 2020-06-23 11:38:53.000 175 33884.15 317.29 17119.92 88888.00 2020-06-23 11:38:54.000 175 33884.17 317.27 17119.92 88888.00 2020-06-23 11:38:55.000 175 33884.20 317.27 17119.93 37964.86 2020-06-23 11:38:56.000 175 33884.19 317.29 17119.94 88888.00 2020-06-23 11:38:57.000 175 33884.22 317.31 17119.98 88888.00 2020-06-23 11:38:58.000 175 33884.25 317.34 17119.95 88888.00 2020-06-23 11:38:59.000 175 33884.23 317.33 17119.95 88888.00 2020-06-23 11:39:00.000 175 33884.23 317.31 17119.94 37964.82 2020-06-23 11:39:01.000 175 33884.22 317.30 17119.93 88888.00 2020-06-23 11:39:02.000 175 33884.24 317.32 17119.91 88888.00 2020-06-23 11:39:03.000 175 33884.26 317.32 17119.91 88888.00 2020-06-23 11:39:04.000 175 33884.22 317.33 17119.92 88888.00 2020-06-23 11:39:05.000 175 33884.22 317.32 17119.91 37964.84 2020-06-23 11:39:06.000 175 33884.20 317.31 17119.91 88888.00 2020-06-23 11:39:07.000 175 33884.23 317.33 17119.92 88888.00 2020-06-23 11:39:08.000 175 33884.24 317.32 17119.87 88888.00 2020-06-23 11:39:09.000 175 33884.23 317.32 17119.85 88888.00 2020-06-23 11:39:10.000 175 33884.27 317.32 17119.88 37964.86 2020-06-23 11:39:11.000 175 33884.29 317.33 17119.89 88888.00 2020-06-23 11:39:12.000 175 33884.24 317.33 17119.90 88888.00 2020-06-23 11:39:13.000 175 33884.24 317.31 17119.94 88888.00 2020-06-23 11:39:14.000 175 33884.28 317.28 17119.90 88888.00 2020-06-23 11:39:15.000 175 33884.29 317.29 17119.92 37964.87 2020-06-23 11:39:16.000 175 33884.22 317.29 17119.92 88888.00 2020-06-23 11:39:17.000 175 33884.17 317.24 17119.91 88888.00 2020-06-23 11:39:18.000 175 33884.18 317.26 17119.97 88888.00 2020-06-23 11:39:19.000 175 33884.17 317.25 17119.97 88888.00 2020-06-23 11:39:20.000 175 33884.17 317.25 17119.92 37964.91 2020-06-23 11:39:21.000 175 33884.14 317.22 17119.89 88888.00 2020-06-23 11:39:22.000 175 33884.17 317.23 17119.92 88888.00 2020-06-23 11:39:23.000 175 33884.12 317.26 17119.88 88888.00 2020-06-23 11:39:24.000 175 33884.14 317.30 17119.93 88888.00 2020-06-23 11:39:25.000 175 33884.19 317.27 17119.96 37964.92 2020-06-23 11:39:26.000 175 33884.19 317.25 17119.99 88888.00 2020-06-23 11:39:27.000 175 33884.20 317.22 17119.99 88888.00 2020-06-23 11:39:28.000 175 33884.21 317.25 17119.97 88888.00 2020-06-23 11:39:29.000 175 33884.21 317.28 17119.97 88888.00 2020-06-23 11:39:30.000 175 33884.24 317.31 17119.96 37964.94 2020-06-23 11:39:31.000 175 33884.22 317.30 17120.01 88888.00 2020-06-23 11:39:32.000 175 33884.25 317.26 17119.99 88888.00 2020-06-23 11:39:33.000 175 33884.28 317.29 17119.96 88888.00 2020-06-23 11:39:34.000 175 33884.29 317.29 17119.97 88888.00 2020-06-23 11:39:35.000 175 33884.27 317.27 17119.94 37964.95 2020-06-23 11:39:36.000 175 33884.26 317.26 17119.95 88888.00 2020-06-23 11:39:37.000 175 33884.26 317.27 17119.98 88888.00 2020-06-23 11:39:38.000 175 33884.25 317.26 17119.98 88888.00 2020-06-23 11:39:39.000 175 33884.24 317.25 17119.95 88888.00 2020-06-23 11:39:40.000 175 33884.26 317.22 17119.96 37964.93 2020-06-23 11:39:41.000 175 33884.26 317.18 17120.00 88888.00 2020-06-23 11:39:42.000 175 33884.25 317.18 17119.95 88888.00 2020-06-23 11:39:43.000 175 33884.23 317.22 17119.98 88888.00 2020-06-23 11:39:44.000 175 33884.22 317.22 17119.98 88888.00 2020-06-23 11:39:45.000 175 33884.25 317.22 17119.98 37964.92 2020-06-23 11:39:46.000 175 33884.28 317.23 17119.93 88888.00 2020-06-23 11:39:47.000 175 33884.32 317.22 17119.96 88888.00 2020-06-23 11:39:48.000 175 33884.27 317.22 17119.97 88888.00 2020-06-23 11:39:49.000 175 33884.29 317.20 17119.97 88888.00 2020-06-23 11:39:50.000 175 33884.30 317.18 17119.98 37964.93 2020-06-23 11:39:51.000 175 33884.25 317.15 17120.01 88888.00 2020-06-23 11:39:52.000 175 33884.26 317.20 17119.97 88888.00 2020-06-23 11:39:53.000 175 33884.26 317.22 17119.97 88888.00 2020-06-23 11:39:54.000 175 33884.27 317.23 17119.98 88888.00 2020-06-23 11:39:55.000 175 33884.28 317.23 17119.98 37964.94 2020-06-23 11:39:56.000 175 33884.30 317.21 17120.01 88888.00 2020-06-23 11:39:57.000 175 33884.28 317.18 17120.04 88888.00 2020-06-23 11:39:58.000 175 33884.30 317.19 17120.01 88888.00 2020-06-23 11:39:59.000 175 33884.34 317.22 17120.01 88888.00 2020-06-23 11:40:00.000 175 33884.33 317.21 17120.02 37964.92 2020-06-23 11:40:01.000 175 33884.27 317.18 17120.00 88888.00 2020-06-23 11:40:02.000 175 33884.28 317.18 17120.02 88888.00 2020-06-23 11:40:03.000 175 33884.33 317.21 17120.00 88888.00 2020-06-23 11:40:04.000 175 33884.32 317.23 17119.98 88888.00 2020-06-23 11:40:05.000 175 33884.32 317.19 17119.97 37964.95 2020-06-23 11:40:06.000 175 33884.30 317.17 17120.00 88888.00 2020-06-23 11:40:07.000 175 33884.29 317.17 17120.02 88888.00 2020-06-23 11:40:08.000 175 33884.26 317.20 17120.01 88888.00 2020-06-23 11:40:09.000 175 33884.22 317.16 17119.99 88888.00 2020-06-23 11:40:10.000 175 33884.24 317.16 17120.00 37964.97 2020-06-23 11:40:11.000 175 33884.24 317.19 17119.95 88888.00 2020-06-23 11:40:12.000 175 33884.24 317.18 17119.94 88888.00 2020-06-23 11:40:13.000 175 33884.26 317.13 17119.95 88888.00 2020-06-23 11:40:14.000 175 33884.30 317.12 17119.97 88888.00 2020-06-23 11:40:15.000 175 33884.29 317.10 17119.99 37964.93 2020-06-23 11:40:16.000 175 33884.31 317.11 17119.99 88888.00 2020-06-23 11:40:17.000 175 33884.34 317.09 17119.99 88888.00 2020-06-23 11:40:18.000 175 33884.30 317.08 17119.98 88888.00 2020-06-23 11:40:19.000 175 33884.27 317.13 17119.99 88888.00 2020-06-23 11:40:20.000 175 33884.26 317.12 17120.01 37964.98 2020-06-23 11:40:21.000 175 33884.23 317.10 17120.01 88888.00 2020-06-23 11:40:22.000 175 33884.24 317.09 17120.01 88888.00 2020-06-23 11:40:23.000 175 33884.25 317.05 17120.00 88888.00 2020-06-23 11:40:24.000 175 33884.26 317.04 17120.02 88888.00 2020-06-23 11:40:25.000 175 33884.23 317.08 17120.03 37964.96 2020-06-23 11:40:26.000 175 33884.22 317.07 17120.01 88888.00 2020-06-23 11:40:27.000 175 33884.25 317.06 17119.97 88888.00 2020-06-23 11:40:28.000 175 33884.26 317.09 17119.97 88888.00 2020-06-23 11:40:29.000 175 33884.25 317.12 17119.97 88888.00 2020-06-23 11:40:30.000 175 33884.25 317.16 17119.99 37964.96 2020-06-23 11:40:31.000 175 33884.28 317.17 17119.99 88888.00 2020-06-23 11:40:32.000 175 33884.26 317.12 17119.96 88888.00 2020-06-23 11:40:33.000 175 33884.26 317.12 17119.97 88888.00 2020-06-23 11:40:34.000 175 33884.25 317.13 17119.99 88888.00 2020-06-23 11:40:35.000 175 33884.29 317.12 17119.99 37964.93 2020-06-23 11:40:36.000 175 33884.28 317.15 17120.01 88888.00 2020-06-23 11:40:37.000 175 33884.27 317.14 17119.99 88888.00 2020-06-23 11:40:38.000 175 33884.26 317.10 17119.99 88888.00 2020-06-23 11:40:39.000 175 33884.29 317.11 17119.97 88888.00 2020-06-23 11:40:40.000 175 33884.31 317.16 17119.98 37964.93 2020-06-23 11:40:41.000 175 33884.32 317.16 17119.98 88888.00 2020-06-23 11:40:42.000 175 33884.32 317.13 17119.94 88888.00 2020-06-23 11:40:43.000 175 33884.30 317.14 17119.92 88888.00 2020-06-23 11:40:44.000 175 33884.31 317.14 17119.93 88888.00 2020-06-23 11:40:45.000 175 33884.29 317.11 17119.96 37964.93 2020-06-23 11:40:46.000 175 33884.28 317.14 17119.97 88888.00 2020-06-23 11:40:47.000 175 33884.26 317.13 17119.99 88888.00 2020-06-23 11:40:48.000 175 33884.23 317.15 17119.98 88888.00 2020-06-23 11:40:49.000 175 33884.20 317.12 17119.96 88888.00 2020-06-23 11:40:50.000 175 33884.24 317.14 17119.96 37964.97 2020-06-23 11:40:51.000 175 33884.26 317.16 17120.00 88888.00 2020-06-23 11:40:52.000 175 33884.25 317.17 17119.99 88888.00 2020-06-23 11:40:53.000 175 33884.29 317.14 17119.98 88888.00 2020-06-23 11:40:54.000 175 33884.26 317.13 17119.98 88888.00 2020-06-23 11:40:55.000 175 33884.24 317.13 17119.94 37964.98 2020-06-23 11:40:56.000 175 33884.26 317.18 17120.00 88888.00 2020-06-23 11:40:57.000 175 33884.21 317.16 17119.99 88888.00 2020-06-23 11:40:58.000 175 33884.24 317.16 17119.95 88888.00 2020-06-23 11:40:59.000 175 33884.26 317.13 17119.95 88888.00 2020-06-23 11:41:00.000 175 33884.22 317.15 17119.98 37964.97 2020-06-23 11:41:01.000 175 33884.24 317.17 17119.97 88888.00 2020-06-23 11:41:02.000 175 33884.20 317.16 17119.96 88888.00 2020-06-23 11:41:03.000 175 33884.23 317.17 17119.98 88888.00 2020-06-23 11:41:04.000 175 33884.27 317.20 17120.00 88888.00 2020-06-23 11:41:05.000 175 33884.26 317.20 17119.99 37964.92 2020-06-23 11:41:06.000 175 33884.25 317.17 17120.00 88888.00 2020-06-23 11:41:07.000 175 33884.23 317.16 17119.97 88888.00 2020-06-23 11:41:08.000 175 33884.20 317.15 17119.99 88888.00 2020-06-23 11:41:09.000 175 33884.20 317.17 17120.00 88888.00 2020-06-23 11:41:10.000 175 33884.18 317.19 17119.97 37964.93 2020-06-23 11:41:11.000 175 33884.24 317.20 17119.96 88888.00 2020-06-23 11:41:12.000 175 33884.20 317.20 17119.98 88888.00 2020-06-23 11:41:13.000 175 33884.17 317.13 17119.97 88888.00 2020-06-23 11:41:14.000 175 33884.18 317.18 17119.96 88888.00 2020-06-23 11:41:15.000 175 33884.15 317.20 17119.96 37964.92 2020-06-23 11:41:16.000 175 33884.16 317.18 17119.94 88888.00 2020-06-23 11:41:17.000 175 33884.15 317.15 17119.96 88888.00 2020-06-23 11:41:18.000 175 33884.15 317.18 17119.95 88888.00 2020-06-23 11:41:19.000 175 33884.17 317.17 17119.95 88888.00 2020-06-23 11:41:20.000 175 33884.20 317.16 17119.97 37964.89 2020-06-23 11:41:21.000 175 33884.15 317.13 17119.97 88888.00 2020-06-23 11:41:22.000 175 33884.13 317.15 17119.94 88888.00 2020-06-23 11:41:23.000 175 33884.12 317.18 17119.92 88888.00 2020-06-23 11:41:24.000 175 33884.14 317.18 17119.94 88888.00 2020-06-23 11:41:25.000 175 33884.13 317.18 17119.94 37964.87 2020-06-23 11:41:26.000 175 33884.11 317.16 17119.98 88888.00 2020-06-23 11:41:27.000 175 33884.09 317.14 17119.97 88888.00 2020-06-23 11:41:28.000 175 33884.08 317.13 17119.97 88888.00 2020-06-23 11:41:29.000 175 33884.08 317.18 17119.97 88888.00 2020-06-23 11:41:30.000 175 33884.07 317.21 17119.99 37964.90 2020-06-23 11:41:31.000 175 33884.12 317.18 17120.01 88888.00 2020-06-23 11:41:32.000 175 33884.10 317.17 17120.02 88888.00 2020-06-23 11:41:33.000 175 33884.10 317.19 17120.04 88888.00 2020-06-23 11:41:34.000 175 33884.12 317.20 17120.00 88888.00 2020-06-23 11:41:35.000 175 33884.10 317.22 17120.00 37964.89 2020-06-23 11:41:36.000 175 33884.11 317.21 17120.00 88888.00 2020-06-23 11:41:37.000 175 33884.11 317.20 17120.01 88888.00 2020-06-23 11:41:38.000 175 33884.12 317.18 17120.00 88888.00 2020-06-23 11:41:39.000 175 33884.15 317.14 17120.02 88888.00 2020-06-23 11:41:40.000 175 33884.12 317.16 17119.99 37964.86 2020-06-23 11:41:41.000 175 33884.13 317.16 17119.99 88888.00 2020-06-23 11:41:42.000 175 33884.11 317.16 17119.99 88888.00 2020-06-23 11:41:43.000 175 33884.10 317.18 17120.02 88888.00 2020-06-23 11:41:44.000 175 33884.15 317.20 17119.99 88888.00 2020-06-23 11:41:45.000 175 33884.13 317.21 17119.98 37964.84 2020-06-23 11:41:46.000 175 33884.10 317.23 17119.99 88888.00 2020-06-23 11:41:47.000 175 33884.10 317.21 17120.02 88888.00 2020-06-23 11:41:48.000 175 33884.12 317.19 17119.97 88888.00 2020-06-23 11:41:49.000 175 33884.11 317.24 17119.99 88888.00 2020-06-23 11:41:50.000 175 33884.08 317.20 17119.95 37964.82 2020-06-23 11:41:51.000 175 33884.06 317.18 17119.96 88888.00 2020-06-23 11:41:52.000 175 33884.09 317.23 17120.00 88888.00 2020-06-23 11:41:53.000 175 33884.09 317.18 17119.98 88888.00 2020-06-23 11:41:54.000 175 33884.10 317.17 17119.99 88888.00 2020-06-23 11:41:55.000 175 33884.13 317.14 17119.99 37964.84 2020-06-23 11:41:56.000 175 33884.13 317.14 17120.01 88888.00 2020-06-23 11:41:57.000 175 33884.13 317.16 17119.97 88888.00 2020-06-23 11:41:58.000 175 33884.10 317.19 17120.00 88888.00 2020-06-23 11:41:59.000 175 33884.07 317.16 17119.96 88888.00 2020-06-23 11:42:00.000 175 33884.11 317.15 17120.02 37964.83 2020-06-23 11:42:01.000 175 33884.08 317.12 17120.01 88888.00 2020-06-23 11:42:02.000 175 33884.08 317.12 17120.04 88888.00 2020-06-23 11:42:03.000 175 33884.07 317.10 17120.03 88888.00 2020-06-23 11:42:04.000 175 33884.12 317.08 17120.05 88888.00 2020-06-23 11:42:05.000 175 33884.12 317.08 17120.07 37964.77 2020-06-23 11:42:06.000 175 33884.14 317.05 17120.05 88888.00 2020-06-23 11:42:07.000 175 33884.13 317.04 17120.04 88888.00 2020-06-23 11:42:08.000 175 33884.15 317.08 17120.04 88888.00 2020-06-23 11:42:09.000 175 33884.12 317.08 17119.99 88888.00 2020-06-23 11:42:10.000 175 33884.10 317.03 17119.96 37964.81 2020-06-23 11:42:11.000 175 33884.08 317.02 17119.97 88888.00 2020-06-23 11:42:12.000 175 33884.05 317.05 17119.98 88888.00 2020-06-23 11:42:13.000 175 33884.07 317.08 17120.03 88888.00 2020-06-23 11:42:14.000 175 33884.06 317.09 17120.03 88888.00 2020-06-23 11:42:15.000 175 33884.04 317.13 17120.03 37964.78 2020-06-23 11:42:16.000 175 33884.03 317.12 17120.01 88888.00 2020-06-23 11:42:17.000 175 33884.04 317.10 17120.00 88888.00 2020-06-23 11:42:18.000 175 33884.04 317.10 17120.02 88888.00 2020-06-23 11:42:19.000 175 33884.02 317.12 17120.02 88888.00 2020-06-23 11:42:20.000 175 33884.02 317.10 17119.98 37964.77 2020-06-23 11:42:21.000 175 33884.01 317.10 17119.96 88888.00 2020-06-23 11:42:22.000 175 33884.01 317.12 17120.00 88888.00 2020-06-23 11:42:23.000 175 33884.01 317.10 17120.00 88888.00 2020-06-23 11:42:24.000 175 33883.99 317.05 17119.97 88888.00 2020-06-23 11:42:25.000 175 33883.99 317.04 17119.96 37964.78 2020-06-23 11:42:26.000 175 33883.96 317.04 17119.98 88888.00 2020-06-23 11:42:27.000 175 33883.96 317.03 17119.98 88888.00 2020-06-23 11:42:28.000 175 33884.00 317.03 17119.97 88888.00 2020-06-23 11:42:29.000 175 33883.99 317.03 17120.00 88888.00 2020-06-23 11:42:30.000 175 33883.96 317.04 17120.01 37964.78 2020-06-23 11:42:31.000 175 33883.94 317.01 17120.00 88888.00 2020-06-23 11:42:32.000 175 33883.95 316.99 17119.99 88888.00 2020-06-23 11:42:33.000 175 33883.98 317.00 17119.96 88888.00 2020-06-23 11:42:34.000 175 33883.99 317.00 17119.97 88888.00 2020-06-23 11:42:35.000 175 33883.99 317.04 17119.96 37964.78 2020-06-23 11:42:36.000 175 33884.00 317.03 17119.99 88888.00 2020-06-23 11:42:37.000 175 33884.00 317.03 17120.03 88888.00 2020-06-23 11:42:38.000 175 33884.02 317.06 17120.01 88888.00 2020-06-23 11:42:39.000 175 33884.02 317.05 17119.97 88888.00 2020-06-23 11:42:40.000 175 33883.97 317.03 17119.96 37964.83 2020-06-23 11:42:41.000 175 33883.98 317.04 17119.99 88888.00 2020-06-23 11:42:42.000 175 33884.02 317.05 17119.98 88888.00 2020-06-23 11:42:43.000 175 33883.98 316.98 17119.97 88888.00 2020-06-23 11:42:44.000 175 33883.95 316.98 17120.00 88888.00 2020-06-23 11:42:45.000 175 33883.93 317.00 17119.97 37964.80 2020-06-23 11:42:46.000 175 33883.98 316.99 17119.97 88888.00 2020-06-23 11:42:47.000 175 33883.99 317.00 17119.99 88888.00 2020-06-23 11:42:48.000 175 33883.99 316.96 17119.99 88888.00 2020-06-23 11:42:49.000 175 33884.00 316.95 17120.03 88888.00 2020-06-23 11:42:50.000 175 33883.97 316.96 17120.02 37964.76 2020-06-23 11:42:51.000 175 33883.99 316.94 17120.05 88888.00 2020-06-23 11:42:52.000 175 33883.96 316.96 17120.06 88888.00 2020-06-23 11:42:53.000 175 33883.98 317.01 17120.02 88888.00 2020-06-23 11:42:54.000 175 33883.98 317.01 17120.00 88888.00 2020-06-23 11:42:55.000 175 33883.96 316.98 17120.03 37964.76 2020-06-23 11:42:56.000 175 33883.96 316.98 17120.05 88888.00 2020-06-23 11:42:57.000 175 33883.94 316.99 17120.06 88888.00 2020-06-23 11:42:58.000 175 33883.94 316.99 17120.10 88888.00 2020-06-23 11:42:59.000 175 33883.93 316.97 17120.03 88888.00 2020-06-23 11:43:00.000 175 33883.94 316.94 17120.01 37964.73 2020-06-23 11:43:01.000 175 33883.99 316.96 17120.00 88888.00 2020-06-23 11:43:02.000 175 33883.98 316.99 17120.04 88888.00 2020-06-23 11:43:03.000 175 33883.94 317.02 17120.07 88888.00 2020-06-23 11:43:04.000 175 33883.96 317.02 17120.06 88888.00 2020-06-23 11:43:05.000 175 33883.99 317.01 17120.04 37964.75 2020-06-23 11:43:06.000 175 33884.01 317.01 17120.02 88888.00 2020-06-23 11:43:07.000 175 33884.01 316.99 17119.98 88888.00 2020-06-23 11:43:08.000 175 33884.01 316.97 17120.02 88888.00 2020-06-23 11:43:09.000 175 33884.00 316.93 17120.05 88888.00 2020-06-23 11:43:10.000 175 33884.01 316.95 17120.05 37964.73 2020-06-23 11:43:11.000 175 33883.98 316.95 17120.06 88888.00 2020-06-23 11:43:12.000 175 33883.97 316.92 17120.04 88888.00 2020-06-23 11:43:13.000 175 33883.99 316.90 17120.05 88888.00 2020-06-23 11:43:14.000 175 33884.02 316.91 17120.07 88888.00 2020-06-23 11:43:15.000 175 33884.00 317.02 17120.07 37964.78 2020-06-23 11:43:16.000 175 33883.99 317.00 17120.09 88888.00 2020-06-23 11:43:17.000 175 33883.98 317.01 17120.08 88888.00 2020-06-23 11:43:18.000 175 33883.98 317.00 17120.05 88888.00 2020-06-23 11:43:19.000 175 33883.98 316.98 17120.03 88888.00 2020-06-23 11:43:20.000 175 33883.98 316.99 17120.02 37964.78 2020-06-23 11:43:21.000 175 33884.01 316.98 17120.01 88888.00 2020-06-23 11:43:22.000 175 33884.06 316.99 17120.00 88888.00 2020-06-23 11:43:23.000 175 33884.06 317.02 17120.03 88888.00 2020-06-23 11:43:24.000 175 33884.05 317.02 17120.01 88888.00 2020-06-23 11:43:25.000 175 33884.04 317.03 17119.96 37964.74 2020-06-23 11:43:26.000 175 33884.05 317.00 17119.95 88888.00 2020-06-23 11:43:27.000 175 33884.06 317.00 17119.97 88888.00 2020-06-23 11:43:28.000 175 33884.03 316.99 17119.97 88888.00 2020-06-23 11:43:29.000 175 33883.98 317.00 17119.97 88888.00 2020-06-23 11:43:30.000 175 33883.98 317.05 17119.98 37964.77 2020-06-23 11:43:31.000 175 33883.93 317.05 17119.99 88888.00 2020-06-23 11:43:32.000 175 33883.97 317.01 17119.99 88888.00 2020-06-23 11:43:33.000 175 33883.95 317.03 17120.02 88888.00 2020-06-23 11:43:34.000 175 33884.01 317.01 17120.06 88888.00 2020-06-23 11:43:35.000 175 33884.00 317.02 17120.06 37964.76 2020-06-23 11:43:36.000 175 33883.97 317.02 17120.01 88888.00 2020-06-23 11:43:37.000 175 33883.99 317.00 17120.01 88888.00 2020-06-23 11:43:38.000 175 33884.02 317.04 17120.01 88888.00 2020-06-23 11:43:39.000 175 33884.02 317.01 17120.03 88888.00 2020-06-23 11:43:40.000 175 33884.00 317.05 17120.00 37964.82 2020-06-23 11:43:41.000 175 33884.01 317.06 17120.00 88888.00 2020-06-23 11:43:42.000 175 33884.01 317.05 17119.99 88888.00 2020-06-23 11:43:43.000 175 33884.02 317.01 17119.98 88888.00 2020-06-23 11:43:44.000 175 33884.05 317.01 17119.98 88888.00 2020-06-23 11:43:45.000 175 33884.04 317.01 17119.99 37964.77 2020-06-23 11:43:46.000 175 33884.07 316.98 17119.99 88888.00 2020-06-23 11:43:47.000 175 33884.09 317.01 17119.99 88888.00 2020-06-23 11:43:48.000 175 33884.05 317.03 17119.99 88888.00 2020-06-23 11:43:49.000 175 33884.04 317.03 17120.00 88888.00 2020-06-23 11:43:50.000 175 33884.03 317.05 17120.01 37964.82 2020-06-23 11:43:51.000 175 33884.05 317.04 17120.03 88888.00 2020-06-23 11:43:52.000 175 33884.05 317.03 17120.01 88888.00 2020-06-23 11:43:53.000 175 33884.11 317.07 17120.00 88888.00 2020-06-23 11:43:54.000 175 33884.09 317.08 17120.00 88888.00 2020-06-23 11:43:55.000 175 33884.08 317.06 17120.03 37964.83 2020-06-23 11:43:56.000 175 33884.13 317.05 17120.02 88888.00 2020-06-23 11:43:57.000 175 33884.13 317.02 17120.04 88888.00 2020-06-23 11:43:58.000 175 33884.11 317.00 17120.01 88888.00 2020-06-23 11:43:59.000 175 33884.10 317.03 17119.98 88888.00 2020-06-23 11:44:00.000 175 33884.04 317.03 17119.99 37964.91 2020-06-23 11:44:01.000 175 33884.07 317.03 17119.98 88888.00 2020-06-23 11:44:02.000 175 33884.04 317.05 17119.99 88888.00 2020-06-23 11:44:03.000 175 33884.06 317.07 17119.99 88888.00 2020-06-23 11:44:04.000 175 33884.03 317.12 17120.04 88888.00 2020-06-23 11:44:05.000 175 33884.03 317.12 17120.00 37964.78 2020-06-23 11:44:06.000 175 33884.06 317.10 17119.99 88888.00 2020-06-23 11:44:07.000 175 33884.05 317.14 17120.04 88888.00 2020-06-23 11:44:08.000 175 33884.06 317.15 17120.00 88888.00 2020-06-23 11:44:09.000 175 33884.05 317.14 17119.97 88888.00 2020-06-23 11:44:10.000 175 33884.03 317.13 17119.93 37964.82 2020-06-23 11:44:11.000 175 33884.02 317.12 17119.96 88888.00 2020-06-23 11:44:12.000 175 33884.05 317.10 17120.03 88888.00 2020-06-23 11:44:13.000 175 33884.06 317.09 17120.02 88888.00 2020-06-23 11:44:14.000 175 33884.08 317.10 17120.00 88888.00 2020-06-23 11:44:15.000 175 33884.05 317.10 17120.00 37964.82 2020-06-23 11:44:16.000 175 33884.07 317.05 17119.99 88888.00 2020-06-23 11:44:17.000 175 33884.06 317.03 17120.01 88888.00 2020-06-23 11:44:18.000 175 33884.06 317.05 17120.02 88888.00 2020-06-23 11:44:19.000 175 33884.09 317.05 17120.02 88888.00 2020-06-23 11:44:20.000 175 33884.06 317.05 17119.99 37964.84 2020-06-23 11:44:21.000 175 33884.05 317.04 17119.96 88888.00 2020-06-23 11:44:22.000 175 33884.04 317.06 17119.99 88888.00 2020-06-23 11:44:23.000 175 33884.05 317.03 17119.98 88888.00 2020-06-23 11:44:24.000 175 33884.07 317.02 17119.99 88888.00 2020-06-23 11:44:25.000 175 33884.12 317.04 17119.96 37964.88 2020-06-23 11:44:26.000 175 33884.11 317.06 17119.96 88888.00 2020-06-23 11:44:27.000 175 33884.05 317.07 17119.98 88888.00 2020-06-23 11:44:28.000 175 33884.04 317.07 17119.97 88888.00 2020-06-23 11:44:29.000 175 33884.05 317.08 17119.93 88888.00 2020-06-23 11:44:30.000 175 33884.07 317.07 17119.96 37964.88 2020-06-23 11:44:31.000 175 33884.07 317.02 17119.97 88888.00 2020-06-23 11:44:32.000 175 33884.12 316.99 17119.99 88888.00 2020-06-23 11:44:33.000 175 33884.09 316.99 17119.97 88888.00 2020-06-23 11:44:34.000 175 33884.11 317.00 17119.98 88888.00 2020-06-23 11:44:35.000 175 33884.10 317.05 17119.99 37964.88 2020-06-23 11:44:36.000 175 33884.07 317.04 17119.98 88888.00 2020-06-23 11:44:37.000 175 33884.06 317.05 17120.00 88888.00 2020-06-23 11:44:38.000 175 33884.08 317.04 17119.98 88888.00 2020-06-23 11:44:39.000 175 33884.10 317.03 17119.98 88888.00 2020-06-23 11:44:40.000 175 33884.15 317.06 17119.99 37964.85 2020-06-23 11:44:41.000 175 33884.19 317.06 17120.04 88888.00 2020-06-23 11:44:42.000 175 33884.17 317.05 17120.01 88888.00 2020-06-23 11:44:43.000 175 33884.15 317.04 17120.05 88888.00 2020-06-23 11:44:44.000 175 33884.19 317.07 17120.04 88888.00 2020-06-23 11:44:45.000 175 33884.19 317.04 17120.02 37964.86 2020-06-23 11:44:46.000 175 33884.20 317.03 17120.02 88888.00 2020-06-23 11:44:47.000 175 33884.20 317.02 17120.03 88888.00 2020-06-23 11:44:48.000 175 33884.20 317.00 17120.02 88888.00 2020-06-23 11:44:49.000 175 33884.23 317.00 17119.99 88888.00 2020-06-23 11:44:50.000 175 33884.26 317.06 17119.97 37964.89 2020-06-23 11:44:51.000 175 33884.23 317.03 17119.95 88888.00 2020-06-23 11:44:52.000 175 33884.22 317.01 17119.94 88888.00 2020-06-23 11:44:53.000 175 33884.21 317.03 17119.94 88888.00 2020-06-23 11:44:54.000 175 33884.20 317.03 17119.97 88888.00 2020-06-23 11:44:55.000 175 33884.18 317.01 17119.95 37964.90 2020-06-23 11:44:56.000 175 33884.21 316.98 17119.96 88888.00 2020-06-23 11:44:57.000 175 33884.19 316.97 17119.98 88888.00 2020-06-23 11:44:58.000 175 33884.21 316.95 17119.98 88888.00 2020-06-23 11:44:59.000 175 33884.23 316.96 17119.97 88888.00 2020-06-23 11:45:00.000 175 33884.24 316.96 17119.96 37964.91 2020-06-23 11:45:01.000 175 33884.22 316.98 17119.96 88888.00 2020-06-23 11:45:02.000 175 33884.21 316.98 17119.95 88888.00 2020-06-23 11:45:03.000 175 33884.22 316.97 17119.96 88888.00 2020-06-23 11:45:04.000 175 33884.24 317.00 17119.95 88888.00 2020-06-23 11:45:05.000 175 33884.26 317.00 17119.95 37964.92 2020-06-23 11:45:06.000 175 33884.22 316.97 17119.95 88888.00 2020-06-23 11:45:07.000 175 33884.23 316.97 17119.92 88888.00 2020-06-23 11:45:08.000 175 33884.24 316.98 17119.94 88888.00 2020-06-23 11:45:09.000 175 33884.26 317.03 17119.94 88888.00 2020-06-23 11:45:10.000 175 33884.25 317.04 17119.94 37964.98 2020-06-23 11:45:11.000 175 33884.25 317.02 17119.96 88888.00 2020-06-23 11:45:12.000 175 33884.25 317.08 17119.98 88888.00 2020-06-23 11:45:13.000 175 33884.21 317.05 17119.98 88888.00 2020-06-23 11:45:14.000 175 33884.21 317.03 17119.96 88888.00 2020-06-23 11:45:15.000 175 33884.23 317.02 17119.95 37965.04 2020-06-23 11:45:16.000 175 33884.21 317.02 17119.92 88888.00 2020-06-23 11:45:17.000 175 33884.23 317.00 17119.98 88888.00 2020-06-23 11:45:18.000 175 33884.24 317.00 17120.04 88888.00 2020-06-23 11:45:19.000 175 33884.22 317.00 17119.99 88888.00 2020-06-23 11:45:20.000 175 33884.21 316.99 17119.96 37964.94 2020-06-23 11:45:21.000 175 33884.15 316.98 17119.97 88888.00 2020-06-23 11:45:22.000 175 33884.14 316.97 17119.99 88888.00 2020-06-23 11:45:23.000 175 33884.17 316.94 17119.96 88888.00 2020-06-23 11:45:24.000 175 33884.17 316.92 17119.95 88888.00 2020-06-23 11:45:25.000 175 33884.23 316.91 17119.93 37964.96 2020-06-23 11:45:26.000 175 33884.25 316.92 17119.94 88888.00 2020-06-23 11:45:27.000 175 33884.24 316.92 17119.99 88888.00 2020-06-23 11:45:28.000 175 33884.24 316.94 17119.99 88888.00 2020-06-23 11:45:29.000 175 33884.25 316.91 17119.96 88888.00 2020-06-23 11:45:30.000 175 33884.25 316.91 17119.94 37965.02 2020-06-23 11:45:31.000 175 33884.24 316.91 17119.94 88888.00 2020-06-23 11:45:32.000 175 33884.21 316.91 17119.93 88888.00 2020-06-23 11:45:33.000 175 33884.25 316.94 17119.99 88888.00 2020-06-23 11:45:34.000 175 33884.25 316.93 17119.98 88888.00 2020-06-23 11:45:35.000 175 33884.25 316.95 17119.98 37965.05 2020-06-23 11:45:36.000 175 33884.29 316.96 17119.96 88888.00 2020-06-23 11:45:37.000 175 33884.27 316.95 17119.92 88888.00 2020-06-23 11:45:38.000 175 33884.25 316.95 17119.94 88888.00 2020-06-23 11:45:39.000 175 33884.27 316.98 17119.96 88888.00 2020-06-23 11:45:40.000 175 33884.30 316.96 17120.00 37965.00 2020-06-23 11:45:41.000 175 33884.27 316.95 17119.97 88888.00 2020-06-23 11:45:42.000 175 33884.26 316.98 17119.95 88888.00 2020-06-23 11:45:43.000 175 33884.23 316.99 17120.00 88888.00 2020-06-23 11:45:44.000 175 33884.24 317.00 17119.97 88888.00 2020-06-23 11:45:45.000 175 33884.24 317.01 17119.97 37965.01 2020-06-23 11:45:46.000 175 33884.25 317.02 17119.93 88888.00 2020-06-23 11:45:47.000 175 33884.25 316.97 17119.94 88888.00 2020-06-23 11:45:48.000 175 33884.26 316.97 17119.97 88888.00 2020-06-23 11:45:49.000 175 33884.24 316.98 17119.94 88888.00 2020-06-23 11:45:50.000 175 33884.26 316.97 17119.93 37965.01 2020-06-23 11:45:51.000 175 33884.25 316.97 17119.94 88888.00 2020-06-23 11:45:52.000 175 33884.29 316.95 17119.98 88888.00 2020-06-23 11:45:53.000 175 33884.30 316.95 17119.97 88888.00 2020-06-23 11:45:54.000 175 33884.29 316.98 17119.98 88888.00 2020-06-23 11:45:55.000 175 33884.30 316.96 17119.98 37965.03 2020-06-23 11:45:56.000 175 33884.26 316.96 17120.00 88888.00 2020-06-23 11:45:57.000 175 33884.28 316.95 17120.00 88888.00 2020-06-23 11:45:58.000 175 33884.28 316.96 17119.96 88888.00 2020-06-23 11:45:59.000 175 33884.28 316.99 17119.95 88888.00 2020-06-23 11:46:00.000 175 33884.24 316.94 17119.95 37965.09 2020-06-23 11:46:01.000 175 33884.22 316.93 17119.97 88888.00 2020-06-23 11:46:02.000 175 33884.24 316.95 17119.93 88888.00 2020-06-23 11:46:03.000 175 33884.25 316.92 17119.92 88888.00 2020-06-23 11:46:04.000 175 33884.24 316.92 17119.94 88888.00 2020-06-23 11:46:05.000 175 33884.28 316.95 17119.94 37965.04 2020-06-23 11:46:06.000 175 33884.29 316.91 17119.95 88888.00 2020-06-23 11:46:07.000 175 33884.25 316.97 17119.97 88888.00 2020-06-23 11:46:08.000 175 33884.25 316.97 17119.96 88888.00 2020-06-23 11:46:09.000 175 33884.23 316.93 17119.93 88888.00 2020-06-23 11:46:10.000 175 33884.25 316.91 17119.93 37965.11 2020-06-23 11:46:11.000 175 33884.24 316.92 17119.95 88888.00 2020-06-23 11:46:12.000 175 33884.22 316.93 17119.95 88888.00 2020-06-23 11:46:13.000 175 33884.22 316.93 17119.95 88888.00 2020-06-23 11:46:14.000 175 33884.22 316.94 17119.95 88888.00 2020-06-23 11:46:15.000 175 33884.25 316.94 17119.95 37965.08 2020-06-23 11:46:16.000 175 33884.23 316.93 17119.95 88888.00 2020-06-23 11:46:17.000 175 33884.19 316.95 17119.91 88888.00 2020-06-23 11:46:18.000 175 33884.19 317.00 17119.93 88888.00 2020-06-23 11:46:19.000 175 33884.24 316.98 17119.93 88888.00 2020-06-23 11:46:20.000 175 33884.26 316.98 17119.95 37964.99 2020-06-23 11:46:21.000 175 33884.27 316.92 17119.98 88888.00 2020-06-23 11:46:22.000 175 33884.28 316.96 17119.99 88888.00 2020-06-23 11:46:23.000 175 33884.24 316.97 17119.97 88888.00 2020-06-23 11:46:24.000 175 33884.25 316.97 17119.99 88888.00 2020-06-23 11:46:25.000 175 33884.28 316.99 17119.98 37965.02 2020-06-23 11:46:26.000 175 33884.26 316.99 17119.98 88888.00 2020-06-23 11:46:27.000 175 33884.26 316.96 17119.94 88888.00 2020-06-23 11:46:28.000 175 33884.26 316.98 17119.93 88888.00 2020-06-23 11:46:29.000 175 33884.24 316.94 17119.92 88888.00 2020-06-23 11:46:30.000 175 33884.25 316.91 17119.94 37965.04 2020-06-23 11:46:31.000 175 33884.25 316.88 17119.96 88888.00 2020-06-23 11:46:32.000 175 33884.29 316.87 17119.99 88888.00 2020-06-23 11:46:33.000 175 33884.30 316.88 17119.99 88888.00 2020-06-23 11:46:34.000 175 33884.32 316.91 17120.00 88888.00 2020-06-23 11:46:35.000 175 33884.30 316.91 17119.96 37965.00 2020-06-23 11:46:36.000 175 33884.27 316.93 17119.93 88888.00 2020-06-23 11:46:37.000 175 33884.29 316.89 17119.95 88888.00 2020-06-23 11:46:38.000 175 33884.27 316.90 17119.97 88888.00 2020-06-23 11:46:39.000 175 33884.27 316.90 17120.00 88888.00 2020-06-23 11:46:40.000 175 33884.29 316.94 17119.96 37965.06 2020-06-23 11:46:41.000 175 33884.27 316.95 17119.93 88888.00 2020-06-23 11:46:42.000 175 33884.27 316.93 17119.95 88888.00 2020-06-23 11:46:43.000 175 33884.24 316.93 17119.96 88888.00 2020-06-23 11:46:44.000 175 33884.26 316.91 17119.96 88888.00 2020-06-23 11:46:45.000 175 33884.21 316.91 17119.96 37965.09 2020-06-23 11:46:46.000 175 33884.20 316.95 17119.96 88888.00 2020-06-23 11:46:47.000 175 33884.23 316.92 17119.95 88888.00 2020-06-23 11:46:48.000 175 33884.22 316.94 17119.94 88888.00 2020-06-23 11:46:49.000 175 33884.23 316.94 17119.94 88888.00 2020-06-23 11:46:50.000 175 33884.21 316.95 17119.94 37965.08 2020-06-23 11:46:51.000 175 33884.21 316.91 17119.94 88888.00 2020-06-23 11:46:52.000 175 33884.23 316.89 17119.93 88888.00 2020-06-23 11:46:53.000 175 33884.26 316.87 17119.93 88888.00 2020-06-23 11:46:54.000 175 33884.23 316.88 17119.92 88888.00 2020-06-23 11:46:55.000 175 33884.23 316.90 17119.93 37965.15 2020-06-23 11:46:56.000 175 33884.25 316.90 17119.97 88888.00 2020-06-23 11:46:57.000 175 33884.25 316.88 17119.93 88888.00 2020-06-23 11:46:58.000 175 33884.27 316.90 17119.91 88888.00 2020-06-23 11:46:59.000 175 33884.29 316.88 17119.92 88888.00 2020-06-23 11:47:00.000 175 33884.30 316.83 17119.97 37965.06 2020-06-23 11:47:01.000 175 33884.28 316.83 17119.98 88888.00 2020-06-23 11:47:02.000 175 33884.28 316.83 17119.94 88888.00 2020-06-23 11:47:03.000 175 33884.29 316.87 17119.93 88888.00 2020-06-23 11:47:04.000 175 33884.30 316.88 17119.88 88888.00 2020-06-23 11:47:05.000 175 33884.31 316.84 17119.88 37965.08 2020-06-23 11:47:06.000 175 33884.29 316.86 17119.92 88888.00 2020-06-23 11:47:07.000 175 33884.25 316.86 17119.91 88888.00 2020-06-23 11:47:08.000 175 33884.27 316.87 17119.92 88888.00 2020-06-23 11:47:09.000 175 33884.26 316.89 17119.90 88888.00 2020-06-23 11:47:10.000 175 33884.28 316.88 17119.92 37965.05 2020-06-23 11:47:11.000 175 33884.30 316.88 17119.89 88888.00 2020-06-23 11:47:12.000 175 33884.29 316.89 17119.90 88888.00 2020-06-23 11:47:13.000 175 33884.30 316.86 17119.90 88888.00 2020-06-23 11:47:14.000 175 33884.28 316.82 17119.90 88888.00 2020-06-23 11:47:15.000 175 33884.30 316.80 17119.93 37965.11 2020-06-23 11:47:16.000 175 33884.31 316.80 17119.89 88888.00 2020-06-23 11:47:17.000 175 33884.33 316.82 17119.89 88888.00 2020-06-23 11:47:18.000 175 33884.32 316.80 17119.90 88888.00 2020-06-23 11:47:19.000 175 33884.33 316.81 17119.87 88888.00 2020-06-23 11:47:20.000 175 33884.32 316.82 17119.88 37965.07 2020-06-23 11:47:21.000 175 33884.31 316.79 17119.90 88888.00 2020-06-23 11:47:22.000 175 33884.29 316.82 17119.90 88888.00 2020-06-23 11:47:23.000 175 33884.29 316.88 17119.93 88888.00 2020-06-23 11:47:24.000 175 33884.28 316.87 17119.94 88888.00 2020-06-23 11:47:25.000 175 33884.33 316.85 17119.95 37965.07 2020-06-23 11:47:26.000 175 33884.34 316.84 17119.92 88888.00 2020-06-23 11:47:27.000 175 33884.34 316.86 17119.88 88888.00 2020-06-23 11:47:28.000 175 33884.35 316.91 17119.90 88888.00 2020-06-23 11:47:29.000 175 33884.39 316.89 17119.92 88888.00 2020-06-23 11:47:30.000 175 33884.38 316.87 17119.93 37965.08 2020-06-23 11:47:31.000 175 33884.36 316.89 17119.89 88888.00 2020-06-23 11:47:32.000 175 33884.34 316.88 17119.92 88888.00 2020-06-23 11:47:33.000 175 33884.35 316.89 17119.96 88888.00 2020-06-23 11:47:34.000 175 33884.39 316.89 17119.95 88888.00 2020-06-23 11:47:35.000 175 33884.37 316.92 17119.94 37965.13 2020-06-23 11:47:36.000 175 33884.36 316.90 17119.95 88888.00 2020-06-23 11:47:37.000 175 33884.37 316.92 17119.95 88888.00 2020-06-23 11:47:38.000 175 33884.34 316.88 17119.95 88888.00 2020-06-23 11:47:39.000 175 33884.31 316.86 17119.92 88888.00 2020-06-23 11:47:40.000 175 33884.31 316.89 17119.89 37965.14 2020-06-23 11:47:41.000 175 33884.33 316.88 17119.88 88888.00 2020-06-23 11:47:42.000 175 33884.34 316.88 17119.89 88888.00 2020-06-23 11:47:43.000 175 33884.35 316.87 17119.90 88888.00 2020-06-23 11:47:44.000 175 33884.37 316.87 17119.92 88888.00 2020-06-23 11:47:45.000 175 33884.40 316.87 17119.93 37965.15 2020-06-23 11:47:46.000 175 33884.39 316.92 17119.90 88888.00 2020-06-23 11:47:47.000 175 33884.38 316.89 17119.91 88888.00 2020-06-23 11:47:48.000 175 33884.37 316.88 17119.91 88888.00 2020-06-23 11:47:49.000 175 33884.34 316.87 17119.88 88888.00 2020-06-23 11:47:50.000 175 33884.33 316.91 17119.86 37965.14 2020-06-23 11:47:51.000 175 33884.34 316.91 17119.89 88888.00 2020-06-23 11:47:52.000 175 33884.34 316.89 17119.89 88888.00 2020-06-23 11:47:53.000 175 33884.34 316.93 17119.87 88888.00 2020-06-23 11:47:54.000 175 33884.35 316.93 17119.89 88888.00 2020-06-23 11:47:55.000 175 33884.36 316.91 17119.93 37965.12 2020-06-23 11:47:56.000 175 33884.37 316.92 17119.91 88888.00 2020-06-23 11:47:57.000 175 33884.36 316.89 17119.89 88888.00 2020-06-23 11:47:58.000 175 33884.39 316.92 17119.90 88888.00 2020-06-23 11:47:59.000 175 33884.39 316.95 17119.93 88888.00 2020-06-23 11:48:00.000 175 33884.37 316.91 17119.95 37965.14 2020-06-23 11:48:01.000 175 33884.38 316.90 17119.89 88888.00 2020-06-23 11:48:02.000 175 33884.38 316.92 17119.91 88888.00 2020-06-23 11:48:03.000 175 33884.39 316.90 17119.90 88888.00 2020-06-23 11:48:04.000 175 33884.38 316.87 17119.87 88888.00 2020-06-23 11:48:05.000 175 33884.40 316.88 17119.91 37965.16 2020-06-23 11:48:06.000 175 33884.40 316.87 17119.93 88888.00 2020-06-23 11:48:07.000 175 33884.39 316.88 17119.92 88888.00 2020-06-23 11:48:08.000 175 33884.38 316.87 17119.90 88888.00 2020-06-23 11:48:09.000 175 33884.39 316.89 17119.92 88888.00 2020-06-23 11:48:10.000 175 33884.40 316.92 17119.92 37965.21 2020-06-23 11:48:11.000 175 33884.45 316.90 17119.92 88888.00 2020-06-23 11:48:12.000 175 33884.44 316.92 17119.92 88888.00 2020-06-23 11:48:13.000 175 33884.46 316.92 17119.94 88888.00 2020-06-23 11:48:14.000 175 33884.44 316.89 17119.96 88888.00 2020-06-23 11:48:15.000 175 33884.44 316.91 17119.95 37965.14 2020-06-23 11:48:16.000 175 33884.45 316.89 17119.95 88888.00 2020-06-23 11:48:17.000 175 33884.39 316.91 17119.96 88888.00 2020-06-23 11:48:18.000 175 33884.36 316.92 17119.96 88888.00 2020-06-23 11:48:19.000 175 33884.37 316.93 17119.97 88888.00 2020-06-23 11:48:20.000 175 33884.38 316.93 17119.96 37965.19 2020-06-23 11:48:21.000 175 33884.36 316.92 17119.88 88888.00 2020-06-23 11:48:22.000 175 33884.38 316.96 17119.87 88888.00 2020-06-23 11:48:23.000 175 33884.38 316.91 17119.87 88888.00 2020-06-23 11:48:24.000 175 33884.32 316.95 17119.87 88888.00 2020-06-23 11:48:25.000 175 33884.37 316.98 17119.90 37965.16 2020-06-23 11:48:26.000 175 33884.40 316.93 17119.92 88888.00 2020-06-23 11:48:27.000 175 33884.40 316.93 17119.88 88888.00 2020-06-23 11:48:28.000 175 33884.40 316.90 17119.89 88888.00 2020-06-23 11:48:29.000 175 33884.39 316.92 17119.90 88888.00 2020-06-23 11:48:30.000 175 33884.39 316.91 17119.93 37965.20 2020-06-23 11:48:31.000 175 33884.37 316.91 17119.95 88888.00 2020-06-23 11:48:32.000 175 33884.35 316.93 17119.97 88888.00 2020-06-23 11:48:33.000 175 33884.41 316.91 17119.96 88888.00 2020-06-23 11:48:34.000 175 33884.37 316.92 17119.95 88888.00 2020-06-23 11:48:35.000 175 33884.30 316.92 17119.95 37965.22 2020-06-23 11:48:36.000 175 33884.33 316.93 17119.95 88888.00 2020-06-23 11:48:37.000 175 33884.31 316.94 17119.95 88888.00 2020-06-23 11:48:38.000 175 33884.28 316.92 17119.95 88888.00 2020-06-23 11:48:39.000 175 33884.29 316.93 17119.93 88888.00 2020-06-23 11:48:40.000 175 33884.35 316.93 17119.94 37965.23 2020-06-23 11:48:41.000 175 33884.33 316.92 17119.93 88888.00 2020-06-23 11:48:42.000 175 33884.31 316.91 17119.92 88888.00 2020-06-23 11:48:43.000 175 33884.29 316.92 17119.93 88888.00 2020-06-23 11:48:44.000 175 33884.31 316.93 17119.92 88888.00 2020-06-23 11:48:45.000 175 33884.33 316.94 17119.90 37965.20 2020-06-23 11:48:46.000 175 33884.33 316.95 17119.88 88888.00 2020-06-23 11:48:47.000 175 33884.32 316.92 17119.88 88888.00 2020-06-23 11:48:48.000 175 33884.33 316.91 17119.93 88888.00 2020-06-23 11:48:49.000 175 33884.39 316.90 17119.90 88888.00 2020-06-23 11:48:50.000 175 33884.37 316.89 17119.92 37965.26 2020-06-23 11:48:51.000 175 33884.39 316.89 17119.92 88888.00 2020-06-23 11:48:52.000 175 33884.43 316.90 17119.94 88888.00 2020-06-23 11:48:53.000 175 33884.42 316.87 17119.93 88888.00 2020-06-23 11:48:54.000 175 33884.38 316.86 17119.91 88888.00 2020-06-23 11:48:55.000 175 33884.40 316.85 17119.95 37965.20 2020-06-23 11:48:56.000 175 33884.38 316.82 17119.95 88888.00 2020-06-23 11:48:57.000 175 33884.41 316.86 17119.97 88888.00 2020-06-23 11:48:58.000 175 33884.44 316.87 17119.98 88888.00 2020-06-23 11:48:59.000 175 33884.43 316.87 17119.93 88888.00 2020-06-23 11:49:00.000 175 33884.47 316.90 17119.94 37965.24 2020-06-23 11:49:01.000 175 33884.45 316.86 17119.95 88888.00 2020-06-23 11:49:02.000 175 33884.48 316.87 17119.96 88888.00 2020-06-23 11:49:03.000 175 33884.48 316.87 17119.99 88888.00 2020-06-23 11:49:04.000 175 33884.46 316.90 17120.01 88888.00 2020-06-23 11:49:05.000 175 33884.44 316.91 17119.97 37965.27 2020-06-23 11:49:06.000 175 33884.47 316.91 17119.94 88888.00 2020-06-23 11:49:07.000 175 33884.51 316.88 17119.94 88888.00 2020-06-23 11:49:08.000 175 33884.52 316.89 17119.92 88888.00 2020-06-23 11:49:09.000 175 33884.51 316.93 17119.93 88888.00 2020-06-23 11:49:10.000 175 33884.52 316.93 17119.94 37965.26 2020-06-23 11:49:11.000 175 33884.49 316.93 17119.95 88888.00 2020-06-23 11:49:12.000 175 33884.50 316.95 17119.99 88888.00 2020-06-23 11:49:13.000 175 33884.49 316.95 17119.97 88888.00 2020-06-23 11:49:14.000 175 33884.49 316.93 17119.96 88888.00 2020-06-23 11:49:15.000 175 33884.52 316.92 17120.00 37965.29 2020-06-23 11:49:16.000 175 33884.50 316.94 17120.01 88888.00 2020-06-23 11:49:17.000 175 33884.53 316.98 17120.01 88888.00 2020-06-23 11:49:18.000 175 33884.56 316.95 17119.99 88888.00 2020-06-23 11:49:19.000 175 33884.50 316.95 17119.97 88888.00 2020-06-23 11:49:20.000 175 33884.51 316.96 17119.95 37965.31 2020-06-23 11:49:21.000 175 33884.52 316.97 17119.97 88888.00 2020-06-23 11:49:22.000 175 33884.54 316.94 17119.90 88888.00 2020-06-23 11:49:23.000 175 33884.54 316.93 17119.91 88888.00 2020-06-23 11:49:24.000 175 33884.54 316.93 17119.97 88888.00 2020-06-23 11:49:25.000 175 33884.59 316.91 17119.97 37965.39 2020-06-23 11:49:26.000 175 33884.61 316.93 17119.93 88888.00 2020-06-23 11:49:27.000 175 33884.66 316.92 17119.96 88888.00 2020-06-23 11:49:28.000 175 33884.65 316.91 17119.97 88888.00 2020-06-23 11:49:29.000 175 33884.63 316.92 17120.02 88888.00 2020-06-23 11:49:30.000 175 33884.62 316.89 17119.98 37965.45 2020-06-23 11:49:31.000 175 33884.65 316.88 17119.97 88888.00 2020-06-23 11:49:32.000 175 33884.66 316.83 17119.97 88888.00 2020-06-23 11:49:33.000 175 33884.63 316.80 17119.94 88888.00 2020-06-23 11:49:34.000 175 33884.59 316.79 17119.93 88888.00 2020-06-23 11:49:35.000 175 33884.62 316.81 17119.93 37965.35 2020-06-23 11:49:36.000 175 33884.64 316.80 17119.94 88888.00 2020-06-23 11:49:37.000 175 33884.63 316.78 17119.94 88888.00 2020-06-23 11:49:38.000 175 33884.61 316.82 17119.95 88888.00 2020-06-23 11:49:39.000 175 33884.59 316.84 17119.97 88888.00 2020-06-23 11:49:40.000 175 33884.58 316.87 17119.96 37965.43 2020-06-23 11:49:41.000 175 33884.60 316.89 17119.92 88888.00 2020-06-23 11:49:42.000 175 33884.60 316.85 17119.92 88888.00 2020-06-23 11:49:43.000 175 33884.63 316.80 17119.92 88888.00 2020-06-23 11:49:44.000 175 33884.63 316.77 17119.91 88888.00 2020-06-23 11:49:45.000 175 33884.67 316.83 17119.96 37965.50 2020-06-23 11:49:46.000 175 33884.70 316.84 17119.99 88888.00 2020-06-23 11:49:47.000 175 33884.68 316.81 17119.98 88888.00 2020-06-23 11:49:48.000 175 33884.68 316.82 17119.95 88888.00 2020-06-23 11:49:49.000 175 33884.71 316.81 17119.94 88888.00 2020-06-23 11:49:50.000 175 33884.73 316.78 17119.97 37965.41 2020-06-23 11:49:51.000 175 33884.72 316.82 17119.93 88888.00 2020-06-23 11:49:52.000 175 33884.71 316.86 17119.91 88888.00 2020-06-23 11:49:53.000 175 33884.70 316.86 17119.94 88888.00 2020-06-23 11:49:54.000 175 33884.72 316.88 17119.95 88888.00 2020-06-23 11:49:55.000 175 33884.68 316.89 17119.95 37965.49 2020-06-23 11:49:56.000 175 33884.73 316.90 17119.95 88888.00 2020-06-23 11:49:57.000 175 33884.75 316.88 17119.91 88888.00 2020-06-23 11:49:58.000 175 33884.78 316.85 17119.89 88888.00 2020-06-23 11:49:59.000 175 33884.77 316.83 17119.85 88888.00 2020-06-23 11:50:00.000 175 33884.75 316.86 17119.90 37965.50 2020-06-23 11:50:01.000 175 33884.74 316.88 17119.92 88888.00 2020-06-23 11:50:02.000 175 33884.71 316.88 17119.92 88888.00 2020-06-23 11:50:03.000 175 33884.74 316.85 17119.94 88888.00 2020-06-23 11:50:04.000 175 33884.77 316.81 17119.95 88888.00 2020-06-23 11:50:05.000 175 33884.74 316.80 17119.93 37965.50 2020-06-23 11:50:06.000 175 33884.73 316.79 17119.96 88888.00 2020-06-23 11:50:07.000 175 33884.73 316.78 17119.95 88888.00 2020-06-23 11:50:08.000 175 33884.73 316.78 17119.95 88888.00 2020-06-23 11:50:09.000 175 33884.76 316.80 17119.98 88888.00 2020-06-23 11:50:10.000 175 33884.79 316.82 17119.96 37965.48 2020-06-23 11:50:11.000 175 33884.78 316.86 17119.93 88888.00 2020-06-23 11:50:12.000 175 33884.77 316.85 17119.94 88888.00 2020-06-23 11:50:13.000 175 33884.78 316.79 17119.93 88888.00 2020-06-23 11:50:14.000 175 33884.77 316.79 17119.88 88888.00 2020-06-23 11:50:15.000 175 33884.77 316.79 17119.87 37965.53 2020-06-23 11:50:16.000 175 33884.81 316.87 17119.85 88888.00 2020-06-23 11:50:17.000 175 33884.80 316.88 17119.86 88888.00 2020-06-23 11:50:18.000 175 33884.79 316.88 17119.90 88888.00 2020-06-23 11:50:19.000 175 33884.80 316.87 17119.90 88888.00 2020-06-23 11:50:20.000 175 33884.89 316.86 17119.90 37965.57 2020-06-23 11:50:21.000 175 33884.90 316.82 17119.88 88888.00 2020-06-23 11:50:22.000 175 33884.87 316.80 17119.88 88888.00 2020-06-23 11:50:23.000 175 33884.88 316.79 17119.92 88888.00 2020-06-23 11:50:24.000 175 33884.87 316.80 17119.92 88888.00 2020-06-23 11:50:25.000 175 33884.88 316.77 17119.91 37965.59 2020-06-23 11:50:26.000 175 33884.85 316.83 17119.89 88888.00 2020-06-23 11:50:27.000 175 33884.86 316.83 17119.92 88888.00 2020-06-23 11:50:28.000 175 33884.93 316.80 17119.99 88888.00 2020-06-23 11:50:29.000 175 33884.91 316.78 17119.96 88888.00 2020-06-23 11:50:30.000 175 33884.91 316.78 17119.95 37965.63 2020-06-23 11:50:31.000 175 33884.89 316.78 17119.95 88888.00 2020-06-23 11:50:32.000 175 33884.93 316.73 17119.91 88888.00 2020-06-23 11:50:33.000 175 33884.94 316.75 17119.96 88888.00 2020-06-23 11:50:34.000 175 33884.92 316.76 17120.01 88888.00 2020-06-23 11:50:35.000 175 33884.95 316.72 17119.98 37965.61 2020-06-23 11:50:36.000 175 33884.97 316.71 17120.00 88888.00 2020-06-23 11:50:37.000 175 33884.96 316.73 17120.02 88888.00 2020-06-23 11:50:38.000 175 33884.97 316.78 17120.01 88888.00 2020-06-23 11:50:39.000 175 33884.99 316.77 17119.96 88888.00 2020-06-23 11:50:40.000 175 33885.02 316.73 17119.96 37965.66 2020-06-23 11:50:41.000 175 33884.98 316.74 17119.97 88888.00 2020-06-23 11:50:42.000 175 33884.96 316.77 17119.95 88888.00 2020-06-23 11:50:43.000 175 33884.99 316.74 17119.93 88888.00 2020-06-23 11:50:44.000 175 33884.99 316.73 17119.94 88888.00 2020-06-23 11:50:45.000 175 33885.05 316.73 17119.96 37965.69 2020-06-23 11:50:46.000 175 33885.07 316.72 17120.01 88888.00 2020-06-23 11:50:47.000 175 33885.08 316.72 17120.00 88888.00 2020-06-23 11:50:48.000 175 33885.08 316.73 17120.01 88888.00 2020-06-23 11:50:49.000 175 33885.09 316.73 17119.99 88888.00 2020-06-23 11:50:50.000 175 33885.06 316.72 17119.95 37965.77 2020-06-23 11:50:51.000 175 33885.07 316.70 17119.95 88888.00 2020-06-23 11:50:52.000 175 33885.08 316.68 17119.96 88888.00 2020-06-23 11:50:53.000 175 33885.14 316.72 17119.97 88888.00 2020-06-23 11:50:54.000 175 33885.16 316.70 17119.98 88888.00 2020-06-23 11:50:55.000 175 33885.13 316.67 17119.95 37965.74 2020-06-23 11:50:56.000 175 33885.12 316.65 17119.94 88888.00 2020-06-23 11:50:57.000 175 33885.13 316.64 17119.96 88888.00 2020-06-23 11:50:58.000 175 33885.16 316.61 17119.97 88888.00 2020-06-23 11:50:59.000 175 33885.16 316.64 17119.97 88888.00 2020-06-23 11:51:00.000 175 33885.12 316.66 17119.96 37965.82 2020-06-23 11:51:01.000 175 33885.12 316.66 17119.95 88888.00 2020-06-23 11:51:02.000 175 33885.16 316.67 17120.00 88888.00 2020-06-23 11:51:03.000 175 33885.15 316.68 17120.02 88888.00 2020-06-23 11:51:04.000 175 33885.17 316.66 17120.00 88888.00 2020-06-23 11:51:05.000 175 33885.16 316.64 17119.98 37965.83 2020-06-23 11:51:06.000 175 33885.18 316.63 17119.97 88888.00 2020-06-23 11:51:07.000 175 33885.20 316.65 17119.94 88888.00 2020-06-23 11:51:08.000 175 33885.22 316.59 17119.95 88888.00 2020-06-23 11:51:09.000 175 33885.22 316.57 17119.97 88888.00 2020-06-23 11:51:10.000 175 33885.24 316.53 17119.94 37965.84 2020-06-23 11:51:11.000 175 33885.30 316.51 17119.95 88888.00 2020-06-23 11:51:12.000 175 33885.29 316.53 17119.93 88888.00 2020-06-23 11:51:13.000 175 33885.26 316.54 17119.93 88888.00 2020-06-23 11:51:14.000 175 33885.26 316.53 17119.90 88888.00 2020-06-23 11:51:15.000 175 33885.26 316.55 17119.88 37965.89 2020-06-23 11:51:16.000 175 33885.26 316.55 17119.85 88888.00 2020-06-23 11:51:17.000 175 33885.23 316.54 17119.85 88888.00 2020-06-23 11:51:18.000 175 33885.22 316.54 17119.86 88888.00 2020-06-23 11:51:19.000 175 33885.21 316.59 17119.84 88888.00 2020-06-23 11:51:20.000 175 33885.20 316.62 17119.87 37965.93 2020-06-23 11:51:21.000 175 33885.26 316.63 17119.91 88888.00 2020-06-23 11:51:22.000 175 33885.31 316.61 17119.93 88888.00 2020-06-23 11:51:23.000 175 33885.31 316.62 17119.89 88888.00 2020-06-23 11:51:24.000 175 33885.31 316.60 17119.91 88888.00 2020-06-23 11:51:25.000 175 33885.33 316.61 17119.93 37965.95 2020-06-23 11:51:26.000 175 33885.33 316.59 17119.91 88888.00 2020-06-23 11:51:27.000 175 33885.31 316.61 17119.93 88888.00 2020-06-23 11:51:28.000 175 33885.36 316.60 17119.94 88888.00 2020-06-23 11:51:29.000 175 33885.35 316.59 17119.94 88888.00 2020-06-23 11:51:30.000 175 33885.32 316.56 17119.94 37965.91 2020-06-23 11:51:31.000 175 33885.31 316.52 17119.91 88888.00 2020-06-23 11:51:32.000 175 33885.33 316.55 17119.89 88888.00 2020-06-23 11:51:33.000 175 33885.34 316.58 17119.92 88888.00 2020-06-23 11:51:34.000 175 33885.37 316.59 17119.94 88888.00 2020-06-23 11:51:35.000 175 33885.40 316.58 17119.96 37965.96 2020-06-23 11:51:36.000 175 33885.41 316.57 17119.99 88888.00 2020-06-23 11:51:37.000 175 33885.42 316.55 17120.02 88888.00 2020-06-23 11:51:38.000 175 33885.40 316.54 17120.04 88888.00 2020-06-23 11:51:39.000 175 33885.42 316.51 17120.01 88888.00 2020-06-23 11:51:40.000 175 33885.45 316.48 17119.99 37966.06 2020-06-23 11:51:41.000 175 33885.46 316.47 17120.03 88888.00 2020-06-23 11:51:42.000 175 33885.45 316.51 17120.00 88888.00 2020-06-23 11:51:43.000 175 33885.48 316.54 17120.00 88888.00 2020-06-23 11:51:44.000 175 33885.45 316.54 17119.99 88888.00 2020-06-23 11:51:45.000 175 33885.49 316.54 17119.99 37966.04 2020-06-23 11:51:46.000 175 33885.46 316.51 17119.97 88888.00 2020-06-23 11:51:47.000 175 33885.47 316.54 17119.95 88888.00 2020-06-23 11:51:48.000 175 33885.46 316.58 17119.95 88888.00 2020-06-23 11:51:49.000 175 33885.45 316.59 17119.95 88888.00 2020-06-23 11:51:50.000 175 33885.47 316.59 17119.97 37966.10 2020-06-23 11:51:51.000 175 33885.49 316.55 17119.98 88888.00 2020-06-23 11:51:52.000 175 33885.50 316.53 17120.00 88888.00 2020-06-23 11:51:53.000 175 33885.47 316.52 17120.00 88888.00 2020-06-23 11:51:54.000 175 33885.49 316.48 17119.96 88888.00 2020-06-23 11:51:55.000 175 33885.48 316.48 17119.98 37966.08 2020-06-23 11:51:56.000 175 33885.53 316.46 17119.97 88888.00 2020-06-23 11:51:57.000 175 33885.51 316.43 17119.96 88888.00 2020-06-23 11:51:58.000 175 33885.47 316.45 17119.97 88888.00 2020-06-23 11:51:59.000 175 33885.50 316.44 17119.98 88888.00 2020-06-23 11:52:00.000 175 33885.53 316.45 17120.01 37966.10 2020-06-23 11:52:01.000 175 33885.51 316.43 17119.96 88888.00 2020-06-23 11:52:02.000 175 33885.55 316.45 17119.95 88888.00 2020-06-23 11:52:03.000 175 33885.51 316.43 17119.92 88888.00 2020-06-23 11:52:04.000 175 33885.52 316.40 17119.94 88888.00 2020-06-23 11:52:05.000 175 33885.52 316.42 17119.99 37966.17 2020-06-23 11:52:06.000 175 33885.52 316.43 17119.97 88888.00 2020-06-23 11:52:07.000 175 33885.50 316.41 17120.00 88888.00 2020-06-23 11:52:08.000 175 33885.51 316.40 17119.98 88888.00 2020-06-23 11:52:09.000 175 33885.52 316.39 17120.00 88888.00 2020-06-23 11:52:10.000 175 33885.55 316.40 17120.01 37966.21 2020-06-23 11:52:11.000 175 33885.54 316.41 17119.98 88888.00 2020-06-23 11:52:12.000 175 33885.57 316.41 17119.96 88888.00 2020-06-23 11:52:13.000 175 33885.59 316.38 17119.99 88888.00 2020-06-23 11:52:14.000 175 33885.61 316.44 17120.01 88888.00 2020-06-23 11:52:15.000 175 33885.62 316.49 17119.98 37966.18 2020-06-23 11:52:16.000 175 33885.67 316.45 17119.98 88888.00 2020-06-23 11:52:17.000 175 33885.63 316.45 17120.04 88888.00 2020-06-23 11:52:18.000 175 33885.67 316.41 17120.05 88888.00 2020-06-23 11:52:19.000 175 33885.69 316.41 17120.08 88888.00 2020-06-23 11:52:20.000 175 33885.67 316.41 17120.06 37966.27 2020-06-23 11:52:21.000 175 33885.67 316.43 17120.05 88888.00 2020-06-23 11:52:22.000 175 33885.65 316.42 17120.06 88888.00 2020-06-23 11:52:23.000 175 33885.64 316.41 17120.05 88888.00 2020-06-23 11:52:24.000 175 33885.71 316.36 17120.02 88888.00 2020-06-23 11:52:25.000 175 33885.76 316.34 17120.03 37966.24 2020-06-23 11:52:26.000 175 33885.77 316.36 17120.02 88888.00 2020-06-23 11:52:27.000 175 33885.75 316.31 17119.97 88888.00 2020-06-23 11:52:28.000 175 33885.71 316.29 17119.95 88888.00 2020-06-23 11:52:29.000 175 33885.70 316.29 17119.97 88888.00 2020-06-23 11:52:30.000 175 33885.69 316.27 17120.00 37966.28 2020-06-23 11:52:31.000 175 33885.70 316.26 17120.00 88888.00 2020-06-23 11:52:32.000 175 33885.73 316.26 17119.95 88888.00 2020-06-23 11:52:33.000 175 33885.74 316.29 17119.97 88888.00 2020-06-23 11:52:34.000 175 33885.75 316.35 17120.00 88888.00 2020-06-23 11:52:35.000 175 33885.74 316.35 17120.03 37966.28 2020-06-23 11:52:36.000 175 33885.75 316.31 17120.01 88888.00 2020-06-23 11:52:37.000 175 33885.74 316.32 17120.01 88888.00 2020-06-23 11:52:38.000 175 33885.72 316.32 17119.99 88888.00 2020-06-23 11:52:39.000 175 33885.70 316.33 17120.04 88888.00 2020-06-23 11:52:40.000 175 33885.69 316.34 17120.05 37966.22 2020-06-23 11:52:41.000 175 33885.70 316.31 17120.05 88888.00 2020-06-23 11:52:42.000 175 33885.71 316.30 17120.05 88888.00 2020-06-23 11:52:43.000 175 33885.75 316.26 17120.03 88888.00 2020-06-23 11:52:44.000 175 33885.78 316.23 17120.05 88888.00 2020-06-23 11:52:45.000 175 33885.77 316.27 17120.03 37966.39 2020-06-23 11:52:46.000 175 33885.76 316.26 17120.02 88888.00 2020-06-23 11:52:47.000 175 33885.76 316.25 17120.04 88888.00 2020-06-23 11:52:48.000 175 33885.76 316.22 17120.06 88888.00 2020-06-23 11:52:49.000 175 33885.76 316.24 17120.05 88888.00 2020-06-23 11:52:50.000 175 33885.75 316.24 17120.09 37966.31 2020-06-23 11:52:51.000 175 33885.75 316.25 17120.08 88888.00 2020-06-23 11:52:52.000 175 33885.72 316.27 17120.06 88888.00 2020-06-23 11:52:53.000 175 33885.72 316.22 17120.07 88888.00 2020-06-23 11:52:54.000 175 33885.75 316.20 17120.11 88888.00 2020-06-23 11:52:55.000 175 33885.76 316.21 17120.13 37966.38 2020-06-23 11:52:56.000 175 33885.73 316.20 17120.09 88888.00 2020-06-23 11:52:57.000 175 33885.74 316.22 17120.10 88888.00 2020-06-23 11:52:58.000 175 33885.79 316.23 17120.09 88888.00 2020-06-23 11:52:59.000 175 33885.80 316.25 17120.07 88888.00 2020-06-23 11:53:00.000 175 33885.82 316.25 17120.07 37966.44 2020-06-23 11:53:01.000 175 33885.84 316.24 17120.05 88888.00 2020-06-23 11:53:02.000 175 33885.86 316.25 17120.05 88888.00 2020-06-23 11:53:03.000 175 33885.88 316.23 17120.04 88888.00 2020-06-23 11:53:04.000 175 33885.88 316.19 17120.04 88888.00 2020-06-23 11:53:05.000 175 33885.88 316.19 17120.09 37966.44 2020-06-23 11:53:06.000 175 33885.86 316.24 17120.11 88888.00 2020-06-23 11:53:07.000 175 33885.88 316.20 17120.10 88888.00 2020-06-23 11:53:08.000 175 33885.90 316.21 17120.15 88888.00 2020-06-23 11:53:09.000 175 33885.89 316.21 17120.13 88888.00 2020-06-23 11:53:10.000 175 33885.85 316.23 17120.08 37966.47 2020-06-23 11:53:11.000 175 33885.85 316.23 17120.05 88888.00 2020-06-23 11:53:12.000 175 33885.87 316.24 17120.02 88888.00 2020-06-23 11:53:13.000 175 33885.87 316.27 17120.07 88888.00 2020-06-23 11:53:14.000 175 33885.91 316.27 17120.10 88888.00 2020-06-23 11:53:15.000 175 33885.92 316.24 17120.10 37966.50 2020-06-23 11:53:16.000 175 33885.93 316.22 17120.13 88888.00 2020-06-23 11:53:17.000 175 33885.95 316.22 17120.11 88888.00 2020-06-23 11:53:18.000 175 33885.95 316.20 17120.05 88888.00 2020-06-23 11:53:19.000 175 33885.95 316.16 17120.09 88888.00 2020-06-23 11:53:20.000 175 33885.95 316.17 17120.12 37966.51 2020-06-23 11:53:21.000 175 33885.95 316.19 17120.10 88888.00 2020-06-23 11:53:22.000 175 33885.94 316.15 17120.06 88888.00 2020-06-23 11:53:23.000 175 33885.92 316.13 17120.05 88888.00 2020-06-23 11:53:24.000 175 33885.87 316.14 17120.09 88888.00 2020-06-23 11:53:25.000 175 33885.90 316.14 17120.11 37966.50 2020-06-23 11:53:26.000 175 33885.96 316.13 17120.08 88888.00 2020-06-23 11:53:27.000 175 33885.96 316.09 17120.08 88888.00 2020-06-23 11:53:28.000 175 33886.00 316.10 17120.08 88888.00 2020-06-23 11:53:29.000 175 33886.01 316.09 17120.08 88888.00 2020-06-23 11:53:30.000 175 33886.00 316.12 17120.09 37966.56 2020-06-23 11:53:31.000 175 33886.01 316.12 17120.09 88888.00 2020-06-23 11:53:32.000 175 33885.99 316.10 17120.08 88888.00 2020-06-23 11:53:33.000 175 33885.99 316.07 17120.07 88888.00 2020-06-23 11:53:34.000 175 33886.00 316.09 17120.07 88888.00 2020-06-23 11:53:35.000 175 33886.01 316.08 17120.08 37966.46 2020-06-23 11:53:36.000 175 33886.04 316.05 17120.06 88888.00 2020-06-23 11:53:37.000 175 33886.04 316.03 17120.07 88888.00 2020-06-23 11:53:38.000 175 33886.03 316.03 17120.09 88888.00 2020-06-23 11:53:39.000 175 33886.03 316.04 17120.08 88888.00 2020-06-23 11:53:40.000 175 33886.01 316.01 17120.06 37966.60 2020-06-23 11:53:41.000 175 33886.00 316.02 17120.05 88888.00 2020-06-23 11:53:42.000 175 33886.00 316.06 17120.09 88888.00 2020-06-23 11:53:43.000 175 33886.02 316.07 17120.03 88888.00 2020-06-23 11:53:44.000 175 33886.05 316.02 17120.02 88888.00 2020-06-23 11:53:45.000 175 33886.06 316.02 17120.02 37966.64 2020-06-23 11:53:46.000 175 33886.08 315.98 17120.05 88888.00 2020-06-23 11:53:47.000 175 33886.08 315.98 17120.04 88888.00 2020-06-23 11:53:48.000 175 33886.05 315.99 17120.00 88888.00 2020-06-23 11:53:49.000 175 33886.03 315.97 17120.03 88888.00 2020-06-23 11:53:50.000 175 33886.07 315.95 17120.01 37966.63 2020-06-23 11:53:51.000 175 33886.09 315.96 17120.04 88888.00 2020-06-23 11:53:52.000 175 33886.06 315.99 17120.05 88888.00 2020-06-23 11:53:53.000 175 33886.09 316.00 17120.03 88888.00 2020-06-23 11:53:54.000 175 33886.10 315.95 17120.04 88888.00 2020-06-23 11:53:55.000 175 33886.08 315.97 17120.09 37966.66 2020-06-23 11:53:56.000 175 33886.09 315.99 17120.10 88888.00 2020-06-23 11:53:57.000 175 33886.11 315.98 17120.04 88888.00 2020-06-23 11:53:58.000 175 33886.13 315.97 17120.07 88888.00 2020-06-23 11:53:59.000 175 33886.14 315.98 17120.11 88888.00 2020-06-23 11:54:00.000 175 33886.13 315.96 17120.09 37966.67 2020-06-23 11:54:01.000 175 33886.11 315.94 17120.07 88888.00 2020-06-23 11:54:02.000 175 33886.15 315.92 17120.08 88888.00 2020-06-23 11:54:03.000 175 33886.14 315.91 17120.06 88888.00 2020-06-23 11:54:04.000 175 33886.12 315.91 17120.05 88888.00 2020-06-23 11:54:05.000 175 33886.13 315.88 17120.06 37966.71 2020-06-23 11:54:06.000 175 33886.14 315.86 17120.03 88888.00 2020-06-23 11:54:07.000 175 33886.11 315.90 17120.06 88888.00 2020-06-23 11:54:08.000 175 33886.10 315.89 17120.07 88888.00 2020-06-23 11:54:09.000 175 33886.16 315.88 17120.10 88888.00 2020-06-23 11:54:10.000 175 33886.18 315.88 17120.10 37966.76 2020-06-23 11:54:11.000 175 33886.15 315.89 17120.10 88888.00 2020-06-23 11:54:12.000 175 33886.17 315.91 17120.06 88888.00 2020-06-23 11:54:13.000 175 33886.18 315.88 17120.03 88888.00 2020-06-23 11:54:14.000 175 33886.20 315.87 17120.07 88888.00 2020-06-23 11:54:15.000 175 33886.19 315.86 17120.10 37966.75 2020-06-23 11:54:16.000 175 33886.19 315.84 17120.09 88888.00 2020-06-23 11:54:17.000 175 33886.22 315.82 17120.07 88888.00 2020-06-23 11:54:18.000 175 33886.25 315.85 17120.07 88888.00 2020-06-23 11:54:19.000 175 33886.25 315.84 17120.05 88888.00 2020-06-23 11:54:20.000 175 33886.26 315.78 17120.02 37966.77 2020-06-23 11:54:21.000 175 33886.27 315.77 17120.00 88888.00 2020-06-23 11:54:22.000 175 33886.25 315.78 17120.03 88888.00 2020-06-23 11:54:23.000 175 33886.24 315.82 17120.05 88888.00 2020-06-23 11:54:24.000 175 33886.20 315.81 17120.05 88888.00 2020-06-23 11:54:25.000 175 33886.24 315.79 17120.05 37966.83 2020-06-23 11:54:26.000 175 33886.28 315.77 17120.05 88888.00 2020-06-23 11:54:27.000 175 33886.26 315.79 17120.05 88888.00 2020-06-23 11:54:28.000 175 33886.28 315.81 17120.09 88888.00 2020-06-23 11:54:29.000 175 33886.30 315.80 17120.13 88888.00 2020-06-23 11:54:30.000 175 33886.33 315.79 17120.12 37966.72 2020-06-23 11:54:31.000 175 33886.30 315.78 17120.08 88888.00 2020-06-23 11:54:32.000 175 33886.32 315.77 17120.11 88888.00 2020-06-23 11:54:33.000 175 33886.34 315.77 17120.09 88888.00 2020-06-23 11:54:34.000 175 33886.36 315.80 17120.09 88888.00 2020-06-23 11:54:35.000 175 33886.36 315.83 17120.10 37966.86 2020-06-23 11:54:36.000 175 33886.38 315.82 17120.12 88888.00 2020-06-23 11:54:37.000 175 33886.37 315.79 17120.14 88888.00 2020-06-23 11:54:38.000 175 33886.31 315.81 17120.11 88888.00 2020-06-23 11:54:39.000 175 33886.34 315.82 17120.12 88888.00 2020-06-23 11:54:40.000 175 33886.32 315.83 17120.11 37966.88 2020-06-23 11:54:41.000 175 33886.36 315.80 17120.10 88888.00 2020-06-23 11:54:42.000 175 33886.34 315.79 17120.13 88888.00 2020-06-23 11:54:43.000 175 33886.40 315.78 17120.12 88888.00 2020-06-23 11:54:44.000 175 33886.42 315.79 17120.13 88888.00 2020-06-23 11:54:45.000 175 33886.33 315.82 17120.12 37966.91 2020-06-23 11:54:46.000 175 33886.32 315.78 17120.17 88888.00 2020-06-23 11:54:47.000 175 33886.33 315.77 17120.16 88888.00 2020-06-23 11:54:48.000 175 33886.37 315.77 17120.12 88888.00 2020-06-23 11:54:49.000 175 33886.34 315.75 17120.11 88888.00 2020-06-23 11:54:50.000 175 33886.32 315.74 17120.10 37966.91 2020-06-23 11:54:51.000 175 33886.34 315.73 17120.14 88888.00 2020-06-23 11:54:52.000 175 33886.30 315.77 17120.14 88888.00 2020-06-23 11:54:53.000 175 33886.31 315.80 17120.14 88888.00 2020-06-23 11:54:54.000 175 33886.32 315.77 17120.16 88888.00 2020-06-23 11:54:55.000 175 33886.33 315.77 17120.17 37966.95 2020-06-23 11:54:56.000 175 33886.33 315.77 17120.15 88888.00 2020-06-23 11:54:57.000 175 33886.35 315.76 17120.11 88888.00 2020-06-23 11:54:58.000 175 33886.35 315.74 17120.12 88888.00 2020-06-23 11:54:59.000 175 33886.36 315.74 17120.11 88888.00 2020-06-23 11:55:00.000 175 33886.37 315.74 17120.15 37966.96 2020-06-23 11:55:01.000 175 33886.36 315.76 17120.17 88888.00 2020-06-23 11:55:02.000 175 33886.39 315.75 17120.14 88888.00 2020-06-23 11:55:03.000 175 33886.39 315.71 17120.16 88888.00 2020-06-23 11:55:04.000 175 33886.40 315.74 17120.17 88888.00 2020-06-23 11:55:05.000 175 33886.38 315.73 17120.18 37966.93 2020-06-23 11:55:06.000 175 33886.37 315.69 17120.16 88888.00 2020-06-23 11:55:07.000 175 33886.39 315.69 17120.18 88888.00 2020-06-23 11:55:08.000 175 33886.40 315.69 17120.19 88888.00 2020-06-23 11:55:09.000 175 33886.35 315.69 17120.21 88888.00 2020-06-23 11:55:10.000 175 33886.35 315.68 17120.14 37966.96 2020-06-23 11:55:11.000 175 33886.37 315.68 17120.17 88888.00 2020-06-23 11:55:12.000 175 33886.34 315.71 17120.14 88888.00 2020-06-23 11:55:13.000 175 33886.38 315.76 17120.15 88888.00 2020-06-23 11:55:14.000 175 33886.39 315.74 17120.13 88888.00 2020-06-23 11:55:15.000 175 33886.38 315.73 17120.16 37966.95 2020-06-23 11:55:16.000 175 33886.42 315.74 17120.20 88888.00 2020-06-23 11:55:17.000 175 33886.41 315.78 17120.21 88888.00 2020-06-23 11:55:18.000 175 33886.38 315.77 17120.18 88888.00 2020-06-23 11:55:19.000 175 33886.40 315.81 17120.17 88888.00 2020-06-23 11:55:20.000 175 33886.38 315.79 17120.18 37966.86 2020-06-23 11:55:21.000 175 33886.40 315.76 17120.20 88888.00 2020-06-23 11:55:22.000 175 33886.39 315.79 17120.18 88888.00 2020-06-23 11:55:23.000 175 33886.39 315.78 17120.16 88888.00 2020-06-23 11:55:24.000 175 33886.36 315.74 17120.14 88888.00 2020-06-23 11:55:25.000 175 33886.35 315.77 17120.18 37966.98 2020-06-23 11:55:26.000 175 33886.34 315.78 17120.18 88888.00 2020-06-23 11:55:27.000 175 33886.37 315.71 17120.18 88888.00 2020-06-23 11:55:28.000 175 33886.37 315.66 17120.18 88888.00 2020-06-23 11:55:29.000 175 33886.38 315.69 17120.19 88888.00 2020-06-23 11:55:30.000 175 33886.37 315.72 17120.21 37966.96 2020-06-23 11:55:31.000 175 33886.38 315.69 17120.20 88888.00 2020-06-23 11:55:32.000 175 33886.37 315.71 17120.19 88888.00 2020-06-23 11:55:33.000 175 33886.36 315.75 17120.19 88888.00 2020-06-23 11:55:34.000 175 33886.35 315.77 17120.16 88888.00 2020-06-23 11:55:35.000 175 33886.34 315.71 17120.18 37966.97 2020-06-23 11:55:36.000 175 33886.36 315.69 17120.17 88888.00 2020-06-23 11:55:37.000 175 33886.35 315.72 17120.16 88888.00 2020-06-23 11:55:38.000 175 33886.32 315.75 17120.17 88888.00 2020-06-23 11:55:39.000 175 33886.30 315.73 17120.16 88888.00 2020-06-23 11:55:40.000 175 33886.30 315.74 17120.19 37966.96 2020-06-23 11:55:41.000 175 33886.30 315.74 17120.19 88888.00 2020-06-23 11:55:42.000 175 33886.29 315.75 17120.16 88888.00 2020-06-23 11:55:43.000 175 33886.28 315.78 17120.17 88888.00 2020-06-23 11:55:44.000 175 33886.28 315.76 17120.15 88888.00 2020-06-23 11:55:45.000 175 33886.28 315.75 17120.15 37966.93 2020-06-23 11:55:46.000 175 33886.27 315.72 17120.13 88888.00 2020-06-23 11:55:47.000 175 33886.25 315.71 17120.14 88888.00 2020-06-23 11:55:48.000 175 33886.26 315.77 17120.16 88888.00 2020-06-23 11:55:49.000 175 33886.25 315.78 17120.15 88888.00 2020-06-23 11:55:50.000 175 33886.25 315.79 17120.17 37966.99 2020-06-23 11:55:51.000 175 33886.25 315.78 17120.18 88888.00 2020-06-23 11:55:52.000 175 33886.22 315.76 17120.16 88888.00 2020-06-23 11:55:53.000 175 33886.25 315.78 17120.14 88888.00 2020-06-23 11:55:54.000 175 33886.25 315.80 17120.13 88888.00 2020-06-23 11:55:55.000 175 33886.25 315.77 17120.15 37966.92 2020-06-23 11:55:56.000 175 33886.26 315.78 17120.18 88888.00 2020-06-23 11:55:57.000 175 33886.30 315.80 17120.12 88888.00 2020-06-23 11:55:58.000 175 33886.30 315.78 17120.11 88888.00 2020-06-23 11:55:59.000 175 33886.26 315.80 17120.12 88888.00 2020-06-23 11:56:00.000 175 33886.24 315.83 17120.15 37966.84 2020-06-23 11:56:01.000 175 33886.26 315.83 17120.19 88888.00 2020-06-23 11:56:02.000 175 33886.27 315.83 17120.19 88888.00 2020-06-23 11:56:03.000 175 33886.21 315.81 17120.18 88888.00 2020-06-23 11:56:04.000 175 33886.23 315.81 17120.14 88888.00 2020-06-23 11:56:05.000 175 33886.21 315.79 17120.17 37966.92 2020-06-23 11:56:06.000 175 33886.25 315.81 17120.16 88888.00 2020-06-23 11:56:07.000 175 33886.25 315.84 17120.17 88888.00 2020-06-23 11:56:08.000 175 33886.24 315.89 17120.18 88888.00 2020-06-23 11:56:09.000 175 33886.19 315.90 17120.22 88888.00 2020-06-23 11:56:10.000 175 33886.21 315.89 17120.21 37966.93 2020-06-23 11:56:11.000 175 33886.26 315.87 17120.20 88888.00 2020-06-23 11:56:12.000 175 33886.28 315.84 17120.19 88888.00 2020-06-23 11:56:13.000 175 33886.26 315.84 17120.16 88888.00 2020-06-23 11:56:14.000 175 33886.26 315.82 17120.14 88888.00 2020-06-23 11:56:15.000 175 33886.26 315.82 17120.11 37966.94 2020-06-23 11:56:16.000 175 33886.27 315.85 17120.14 88888.00 2020-06-23 11:56:17.000 175 33886.27 315.84 17120.16 88888.00 2020-06-23 11:56:18.000 175 33886.29 315.83 17120.18 88888.00 2020-06-23 11:56:19.000 175 33886.31 315.84 17120.15 88888.00 2020-06-23 11:56:20.000 175 33886.33 315.85 17120.14 37966.97 2020-06-23 11:56:21.000 175 33886.35 315.87 17120.21 88888.00 2020-06-23 11:56:22.000 175 33886.31 315.86 17120.21 88888.00 2020-06-23 11:56:23.000 175 33886.33 315.81 17120.26 88888.00 2020-06-23 11:56:24.000 175 33886.36 315.77 17120.24 88888.00 2020-06-23 11:56:25.000 175 33886.33 315.76 17120.18 37967.03 2020-06-23 11:56:26.000 175 33886.32 315.78 17120.21 88888.00 2020-06-23 11:56:27.000 175 33886.35 315.77 17120.23 88888.00 2020-06-23 11:56:28.000 175 33886.37 315.76 17120.23 88888.00 2020-06-23 11:56:29.000 175 33886.38 315.78 17120.23 88888.00 2020-06-23 11:56:30.000 175 33886.38 315.77 17120.19 37966.99 2020-06-23 11:56:31.000 175 33886.41 315.77 17120.20 88888.00 2020-06-23 11:56:32.000 175 33886.40 315.77 17120.23 88888.00 2020-06-23 11:56:33.000 175 33886.37 315.76 17120.24 88888.00 2020-06-23 11:56:34.000 175 33886.41 315.77 17120.19 88888.00 2020-06-23 11:56:35.000 175 33886.42 315.78 17120.18 37967.06 2020-06-23 11:56:36.000 175 33886.44 315.80 17120.21 88888.00 2020-06-23 11:56:37.000 175 33886.44 315.79 17120.21 88888.00 2020-06-23 11:56:38.000 175 33886.48 315.83 17120.24 88888.00 2020-06-23 11:56:39.000 175 33886.47 315.80 17120.24 88888.00 2020-06-23 11:56:40.000 175 33886.45 315.77 17120.23 37967.10 2020-06-23 11:56:41.000 175 33886.45 315.77 17120.24 88888.00 2020-06-23 11:56:42.000 175 33886.47 315.77 17120.21 88888.00 2020-06-23 11:56:43.000 175 33886.45 315.75 17120.23 88888.00 2020-06-23 11:56:44.000 175 33886.54 315.72 17120.20 88888.00 2020-06-23 11:56:45.000 175 33886.57 315.72 17120.18 37967.15 2020-06-23 11:56:46.000 175 33886.55 315.75 17120.17 88888.00 2020-06-23 11:56:47.000 175 33886.52 315.76 17120.17 88888.00 2020-06-23 11:56:48.000 175 33886.50 315.77 17120.16 88888.00 2020-06-23 11:56:49.000 175 33886.50 315.76 17120.19 88888.00 2020-06-23 11:56:50.000 175 33886.52 315.73 17120.21 37967.13 2020-06-23 11:56:51.000 175 33886.52 315.76 17120.17 88888.00 2020-06-23 11:56:52.000 175 33886.52 315.75 17120.16 88888.00 2020-06-23 11:56:53.000 175 33886.58 315.74 17120.13 88888.00 2020-06-23 11:56:54.000 175 33886.59 315.74 17120.15 88888.00 2020-06-23 11:56:55.000 175 33886.54 315.69 17120.26 37967.18 2020-06-23 11:56:56.000 175 33886.57 315.68 17120.27 88888.00 2020-06-23 11:56:57.000 175 33886.56 315.68 17120.20 88888.00 2020-06-23 11:56:58.000 175 33886.55 315.68 17120.20 88888.00 2020-06-23 11:56:59.000 175 33886.59 315.67 17120.22 88888.00 2020-06-23 11:57:00.000 175 33886.60 315.69 17120.23 37967.20 2020-06-23 11:57:01.000 175 33886.60 315.68 17120.25 88888.00 2020-06-23 11:57:02.000 175 33886.61 315.68 17120.23 88888.00 2020-06-23 11:57:03.000 175 33886.62 315.66 17120.25 88888.00 2020-06-23 11:57:04.000 175 33886.60 315.63 17120.22 88888.00 2020-06-23 11:57:05.000 175 33886.59 315.60 17120.21 37967.20 2020-06-23 11:57:06.000 175 33886.62 315.63 17120.17 88888.00 2020-06-23 11:57:07.000 175 33886.60 315.64 17120.17 88888.00 2020-06-23 11:57:08.000 175 33886.60 315.64 17120.18 88888.00 2020-06-23 11:57:09.000 175 33886.59 315.64 17120.18 88888.00 2020-06-23 11:57:10.000 175 33886.63 315.63 17120.14 37967.24 2020-06-23 11:57:11.000 175 33886.66 315.67 17120.15 88888.00 2020-06-23 11:57:12.000 175 33886.69 315.70 17120.16 88888.00 2020-06-23 11:57:13.000 175 33886.68 315.72 17120.13 88888.00 2020-06-23 11:57:14.000 175 33886.67 315.76 17120.15 88888.00 2020-06-23 11:57:15.000 175 33886.67 315.69 17120.18 37967.23 2020-06-23 11:57:16.000 175 33886.67 315.66 17120.18 88888.00 2020-06-23 11:57:17.000 175 33886.68 315.69 17120.20 88888.00 2020-06-23 11:57:18.000 175 33886.68 315.69 17120.22 88888.00 2020-06-23 11:57:19.000 175 33886.66 315.71 17120.17 88888.00 2020-06-23 11:57:20.000 175 33886.64 315.71 17120.19 37967.27 2020-06-23 11:57:21.000 175 33886.66 315.66 17120.19 88888.00 2020-06-23 11:57:22.000 175 33886.67 315.67 17120.17 88888.00 2020-06-23 11:57:23.000 175 33886.67 315.69 17120.17 88888.00 2020-06-23 11:57:24.000 175 33886.63 315.71 17120.15 88888.00 2020-06-23 11:57:25.000 175 33886.64 315.72 17120.10 37967.25 2020-06-23 11:57:26.000 175 33886.69 315.75 17120.13 88888.00 2020-06-23 11:57:27.000 175 33886.71 315.74 17120.15 88888.00 2020-06-23 11:57:28.000 175 33886.75 315.70 17120.15 88888.00 2020-06-23 11:57:29.000 175 33886.72 315.66 17120.16 88888.00 2020-06-23 11:57:30.000 175 33886.71 315.67 17120.16 37967.24 2020-06-23 11:57:31.000 175 33886.73 315.69 17120.19 88888.00 2020-06-23 11:57:32.000 175 33886.72 315.68 17120.19 88888.00 2020-06-23 11:57:33.000 175 33886.73 315.70 17120.19 88888.00 2020-06-23 11:57:34.000 175 33886.75 315.67 17120.18 88888.00 2020-06-23 11:57:35.000 175 33886.76 315.67 17120.18 37967.30 2020-06-23 11:57:36.000 175 33886.75 315.68 17120.18 88888.00 2020-06-23 11:57:37.000 175 33886.74 315.72 17120.16 88888.00 2020-06-23 11:57:38.000 175 33886.74 315.74 17120.18 88888.00 2020-06-23 11:57:39.000 175 33886.72 315.75 17120.20 88888.00 2020-06-23 11:57:40.000 175 33886.71 315.78 17120.24 37967.27 2020-06-23 11:57:41.000 175 33886.73 315.83 17120.19 88888.00 2020-06-23 11:57:42.000 175 33886.74 315.82 17120.25 88888.00 2020-06-23 11:57:43.000 175 33886.70 315.79 17120.26 88888.00 2020-06-23 11:57:44.000 175 33886.67 315.74 17120.23 88888.00 2020-06-23 11:57:45.000 175 33886.69 315.72 17120.25 37967.21 2020-06-23 11:57:46.000 175 33886.70 315.72 17120.27 88888.00 2020-06-23 11:57:47.000 175 33886.69 315.71 17120.27 88888.00 2020-06-23 11:57:48.000 175 33886.68 315.74 17120.29 88888.00 2020-06-23 11:57:49.000 175 33886.70 315.72 17120.28 88888.00 2020-06-23 11:57:50.000 175 33886.72 315.68 17120.27 37967.28 2020-06-23 11:57:51.000 175 33886.70 315.69 17120.24 88888.00 2020-06-23 11:57:52.000 175 33886.68 315.71 17120.26 88888.00 2020-06-23 11:57:53.000 175 33886.69 315.73 17120.29 88888.00 2020-06-23 11:57:54.000 175 33886.71 315.71 17120.27 88888.00 2020-06-23 11:57:55.000 175 33886.68 315.73 17120.22 37967.31 2020-06-23 11:57:56.000 175 33886.70 315.79 17120.23 88888.00 2020-06-23 11:57:57.000 175 33886.73 315.84 17120.25 88888.00 2020-06-23 11:57:58.000 175 33886.73 315.83 17120.25 88888.00 2020-06-23 11:57:59.000 175 33886.69 315.82 17120.25 88888.00 2020-06-23 11:58:00.000 175 33886.68 315.79 17120.25 37967.31 2020-06-23 11:58:01.000 175 33886.71 315.79 17120.22 88888.00 2020-06-23 11:58:02.000 175 33886.73 315.79 17120.25 88888.00 2020-06-23 11:58:03.000 175 33886.74 315.79 17120.24 88888.00 2020-06-23 11:58:04.000 175 33886.75 315.82 17120.24 88888.00 2020-06-23 11:58:05.000 175 33886.73 315.84 17120.20 37967.26 2020-06-23 11:58:06.000 175 33886.70 315.85 17120.16 88888.00 2020-06-23 11:58:07.000 175 33886.70 315.83 17120.22 88888.00 2020-06-23 11:58:08.000 175 33886.70 315.87 17120.21 88888.00 2020-06-23 11:58:09.000 175 33886.73 315.87 17120.22 88888.00 2020-06-23 11:58:10.000 175 33886.76 315.85 17120.23 37967.33 2020-06-23 11:58:11.000 175 33886.76 315.84 17120.22 88888.00 2020-06-23 11:58:12.000 175 33886.72 315.86 17120.21 88888.00 2020-06-23 11:58:13.000 175 33886.73 315.89 17120.26 88888.00 2020-06-23 11:58:14.000 175 33886.74 315.88 17120.24 88888.00 2020-06-23 11:58:15.000 175 33886.74 315.84 17120.19 37967.33 2020-06-23 11:58:16.000 175 33886.73 315.85 17120.23 88888.00 2020-06-23 11:58:17.000 175 33886.72 315.82 17120.18 88888.00 2020-06-23 11:58:18.000 175 33886.72 315.84 17120.20 88888.00 2020-06-23 11:58:19.000 175 33886.76 315.86 17120.21 88888.00 2020-06-23 11:58:20.000 175 33886.71 315.89 17120.17 37967.37 2020-06-23 11:58:21.000 175 33886.70 315.88 17120.21 88888.00 2020-06-23 11:58:22.000 175 33886.71 315.85 17120.24 88888.00 2020-06-23 11:58:23.000 175 33886.69 315.84 17120.26 88888.00 2020-06-23 11:58:24.000 175 33886.73 315.83 17120.25 88888.00 2020-06-23 11:58:25.000 175 33886.73 315.83 17120.24 37967.26 2020-06-23 11:58:26.000 175 33886.72 315.79 17120.24 88888.00 2020-06-23 11:58:27.000 175 33886.71 315.84 17120.21 88888.00 2020-06-23 11:58:28.000 175 33886.70 315.89 17120.24 88888.00 2020-06-23 11:58:29.000 175 33886.72 315.88 17120.22 88888.00 2020-06-23 11:58:30.000 175 33886.74 315.86 17120.18 37967.36 2020-06-23 11:58:31.000 175 33886.73 315.81 17120.14 88888.00 2020-06-23 11:58:32.000 175 33886.75 315.83 17120.18 88888.00 2020-06-23 11:58:33.000 175 33886.74 315.87 17120.15 88888.00 2020-06-23 11:58:34.000 175 33886.77 315.91 17120.20 88888.00 2020-06-23 11:58:35.000 175 33886.73 315.89 17120.20 37967.34 2020-06-23 11:58:36.000 175 33886.75 315.86 17120.21 88888.00 2020-06-23 11:58:37.000 175 33886.76 315.88 17120.22 88888.00 2020-06-23 11:58:38.000 175 33886.77 315.89 17120.21 88888.00 2020-06-23 11:58:39.000 175 33886.79 315.90 17120.17 88888.00 2020-06-23 11:58:40.000 175 33886.76 315.90 17120.17 37967.36 2020-06-23 11:58:41.000 175 33886.75 315.88 17120.20 88888.00 2020-06-23 11:58:42.000 175 33886.77 315.88 17120.20 88888.00 2020-06-23 11:58:43.000 175 33886.76 315.90 17120.24 88888.00 2020-06-23 11:58:44.000 175 33886.76 315.94 17120.19 88888.00 2020-06-23 11:58:45.000 175 33886.74 315.90 17120.20 37967.37 2020-06-23 11:58:46.000 175 33886.72 315.89 17120.23 88888.00 2020-06-23 11:58:47.000 175 33886.73 315.91 17120.21 88888.00 2020-06-23 11:58:48.000 175 33886.76 315.96 17120.23 88888.00 2020-06-23 11:58:49.000 175 33886.76 315.96 17120.24 88888.00 2020-06-23 11:58:50.000 175 33886.77 315.97 17120.25 37967.37 2020-06-23 11:58:51.000 175 33886.80 315.98 17120.28 88888.00 2020-06-23 11:58:52.000 175 33886.76 315.90 17120.27 88888.00 2020-06-23 11:58:53.000 175 33886.75 315.89 17120.22 88888.00 2020-06-23 11:58:54.000 175 33886.77 315.91 17120.22 88888.00 2020-06-23 11:58:55.000 175 33886.78 315.95 17120.23 37967.37 2020-06-23 11:58:56.000 175 33886.78 315.97 17120.21 88888.00 2020-06-23 11:58:57.000 175 33886.75 315.94 17120.18 88888.00 2020-06-23 11:58:58.000 175 33886.78 315.95 17120.23 88888.00 2020-06-23 11:58:59.000 175 33886.82 315.97 17120.27 88888.00 2020-06-23 11:59:00.000 175 33886.86 315.99 17120.25 37967.38 2020-06-23 11:59:01.000 175 33886.80 316.00 17120.26 88888.00 2020-06-23 11:59:02.000 175 33886.79 315.99 17120.28 88888.00 2020-06-23 11:59:03.000 175 33886.82 316.00 17120.30 88888.00 2020-06-23 11:59:04.000 175 33886.88 315.98 17120.30 88888.00 2020-06-23 11:59:05.000 175 33886.88 315.97 17120.28 37967.37 2020-06-23 11:59:06.000 175 33886.85 315.96 17120.28 88888.00 2020-06-23 11:59:07.000 175 33886.87 315.99 17120.30 88888.00 2020-06-23 11:59:08.000 175 33886.88 316.00 17120.28 88888.00 2020-06-23 11:59:09.000 175 33886.84 315.97 17120.27 88888.00 2020-06-23 11:59:10.000 175 33886.87 315.98 17120.29 37967.32 2020-06-23 11:59:11.000 175 33886.84 316.00 17120.29 88888.00 2020-06-23 11:59:12.000 175 33886.80 316.00 17120.33 88888.00 2020-06-23 11:59:13.000 175 33886.80 316.01 17120.33 88888.00 2020-06-23 11:59:14.000 175 33886.81 316.00 17120.30 88888.00 2020-06-23 11:59:15.000 175 33886.77 316.00 17120.25 37967.39 2020-06-23 11:59:16.000 175 33886.80 315.99 17120.25 88888.00 2020-06-23 11:59:17.000 175 33886.80 316.02 17120.29 88888.00 2020-06-23 11:59:18.000 175 33886.82 316.05 17120.25 88888.00 2020-06-23 11:59:19.000 175 33886.77 316.08 17120.24 88888.00 2020-06-23 11:59:20.000 175 33886.79 316.06 17120.27 37967.37 2020-06-23 11:59:21.000 175 33886.83 316.06 17120.25 88888.00 2020-06-23 11:59:22.000 175 33886.83 316.04 17120.30 88888.00 2020-06-23 11:59:23.000 175 33886.82 316.02 17120.28 88888.00 2020-06-23 11:59:24.000 175 33886.83 316.03 17120.28 88888.00 2020-06-23 11:59:25.000 175 33886.84 316.03 17120.28 37967.38 2020-06-23 11:59:26.000 175 33886.87 316.04 17120.30 88888.00 2020-06-23 11:59:27.000 175 33886.88 316.08 17120.28 88888.00 2020-06-23 11:59:28.000 175 33886.86 316.10 17120.25 88888.00 2020-06-23 11:59:29.000 175 33886.84 316.08 17120.26 88888.00 2020-06-23 11:59:30.000 175 33886.86 316.06 17120.25 37967.40 2020-06-23 11:59:31.000 175 33886.88 316.01 17120.25 88888.00 2020-06-23 11:59:32.000 175 33886.86 316.03 17120.21 88888.00 2020-06-23 11:59:33.000 175 33886.83 316.07 17120.24 88888.00 2020-06-23 11:59:34.000 175 33886.87 316.10 17120.25 88888.00 2020-06-23 11:59:35.000 175 33886.85 316.07 17120.28 37967.42 2020-06-23 11:59:36.000 175 33886.83 316.04 17120.28 88888.00 2020-06-23 11:59:37.000 175 33886.86 316.08 17120.27 88888.00 2020-06-23 11:59:38.000 175 33886.81 316.08 17120.23 88888.00 2020-06-23 11:59:39.000 175 33886.79 316.07 17120.28 88888.00 2020-06-23 11:59:40.000 175 33886.82 316.11 17120.28 37967.45 2020-06-23 11:59:41.000 175 33886.87 316.05 17120.29 88888.00 2020-06-23 11:59:42.000 175 33886.88 316.00 17120.27 88888.00 2020-06-23 11:59:43.000 175 33886.85 316.02 17120.24 88888.00 2020-06-23 11:59:44.000 175 33886.86 316.01 17120.24 88888.00 2020-06-23 11:59:45.000 175 33886.89 316.02 17120.23 37967.45 2020-06-23 11:59:46.000 175 33886.86 316.07 17120.26 88888.00 2020-06-23 11:59:47.000 175 33886.86 316.09 17120.28 88888.00 2020-06-23 11:59:48.000 175 33886.88 316.15 17120.28 88888.00 2020-06-23 11:59:49.000 175 33886.88 316.15 17120.28 88888.00 2020-06-23 11:59:50.000 175 33886.90 316.18 17120.29 37967.44 2020-06-23 11:59:51.000 175 33886.90 316.15 17120.29 88888.00 2020-06-23 11:59:52.000 175 33886.90 316.17 17120.28 88888.00 2020-06-23 11:59:53.000 175 33886.86 316.20 17120.29 88888.00 2020-06-23 11:59:54.000 175 33886.89 316.19 17120.29 88888.00 2020-06-23 11:59:55.000 175 33886.89 316.18 17120.25 37967.45 2020-06-23 11:59:56.000 175 33886.92 316.16 17120.25 88888.00 2020-06-23 11:59:57.000 175 33886.92 316.20 17120.30 88888.00 2020-06-23 11:59:58.000 175 33886.91 316.19 17120.28 88888.00 2020-06-23 11:59:59.000 175 33886.91 316.17 17120.24 88888.00 2020-06-23 12:00:00.000 175 33886.92 316.21 17120.28 37967.46 2020-06-23 12:00:01.000 175 33886.92 316.25 17120.28 88888.00 2020-06-23 12:00:02.000 175 33886.94 316.23 17120.32 88888.00 2020-06-23 12:00:03.000 175 33886.95 316.21 17120.28 88888.00 2020-06-23 12:00:04.000 175 33886.92 316.25 17120.29 88888.00 2020-06-23 12:00:05.000 175 33886.94 316.28 17120.27 37967.45 2020-06-23 12:00:06.000 175 33886.92 316.30 17120.28 88888.00 2020-06-23 12:00:07.000 175 33886.94 316.28 17120.31 88888.00 2020-06-23 12:00:08.000 175 33886.94 316.30 17120.33 88888.00 2020-06-23 12:00:09.000 175 33886.94 316.32 17120.39 88888.00 2020-06-23 12:00:10.000 175 33886.93 316.28 17120.35 37967.48 2020-06-23 12:00:11.000 175 33886.99 316.27 17120.34 88888.00 2020-06-23 12:00:12.000 175 33887.01 316.25 17120.31 88888.00 2020-06-23 12:00:13.000 175 33886.99 316.28 17120.31 88888.00 2020-06-23 12:00:14.000 175 33887.00 316.28 17120.27 88888.00 2020-06-23 12:00:15.000 175 33887.00 316.32 17120.21 37967.53 2020-06-23 12:00:16.000 175 33886.97 316.33 17120.27 88888.00 2020-06-23 12:00:17.000 175 33886.93 316.30 17120.28 88888.00 2020-06-23 12:00:18.000 175 33886.96 316.29 17120.25 88888.00 2020-06-23 12:00:19.000 175 33886.97 316.30 17120.29 88888.00 2020-06-23 12:00:20.000 175 33886.94 316.33 17120.30 37967.53 2020-06-23 12:00:21.000 175 33886.97 316.33 17120.27 88888.00 2020-06-23 12:00:22.000 175 33886.99 316.34 17120.31 88888.00 2020-06-23 12:00:23.000 175 33886.99 316.35 17120.29 88888.00 2020-06-23 12:00:24.000 175 33887.02 316.33 17120.26 88888.00 2020-06-23 12:00:25.000 175 33887.03 316.32 17120.27 37967.46 2020-06-23 12:00:26.000 175 33887.01 316.32 17120.28 88888.00 2020-06-23 12:00:27.000 175 33887.00 316.30 17120.22 88888.00 2020-06-23 12:00:28.000 175 33887.01 316.28 17120.21 88888.00 2020-06-23 12:00:29.000 175 33887.01 316.28 17120.21 88888.00 2020-06-23 12:00:30.000 175 33887.06 316.29 17120.25 37967.56 2020-06-23 12:00:31.000 175 33887.10 316.33 17120.28 88888.00 2020-06-23 12:00:32.000 175 33887.06 316.36 17120.31 88888.00 2020-06-23 12:00:33.000 175 33887.04 316.39 17120.32 88888.00 2020-06-23 12:00:34.000 175 33887.08 316.38 17120.29 88888.00 2020-06-23 12:00:35.000 175 33887.09 316.36 17120.25 37967.60 2020-06-23 12:00:36.000 175 33887.14 316.36 17120.23 88888.00 2020-06-23 12:00:37.000 175 33887.15 316.38 17120.27 88888.00 2020-06-23 12:00:38.000 175 33887.19 316.35 17120.28 88888.00 2020-06-23 12:00:39.000 175 33887.17 316.34 17120.26 88888.00 2020-06-23 12:00:40.000 175 33887.20 316.31 17120.23 37967.65 2020-06-23 12:00:41.000 175 33887.23 316.32 17120.24 88888.00 2020-06-23 12:00:42.000 175 33887.23 316.31 17120.23 88888.00 2020-06-23 12:00:43.000 175 33887.20 316.30 17120.21 88888.00 2020-06-23 12:00:44.000 175 33887.19 316.32 17120.20 88888.00 2020-06-23 12:00:45.000 175 33887.20 316.31 17120.21 37967.66 2020-06-23 12:00:46.000 175 33887.21 316.31 17120.21 88888.00 2020-06-23 12:00:47.000 175 33887.22 316.29 17120.22 88888.00 2020-06-23 12:00:48.000 175 33887.23 316.30 17120.20 88888.00 2020-06-23 12:00:49.000 175 33887.22 316.29 17120.15 88888.00 2020-06-23 12:00:50.000 175 33887.19 316.27 17120.22 37967.64 2020-06-23 12:00:51.000 175 33887.18 316.30 17120.24 88888.00 2020-06-23 12:00:52.000 175 33887.18 316.33 17120.23 88888.00 2020-06-23 12:00:53.000 175 33887.16 316.34 17120.22 88888.00 2020-06-23 12:00:54.000 175 33887.18 316.32 17120.21 88888.00 2020-06-23 12:00:55.000 175 33887.18 316.29 17120.17 37967.68 2020-06-23 12:00:56.000 175 33887.18 316.27 17120.20 88888.00 2020-06-23 12:00:57.000 175 33887.19 316.25 17120.21 88888.00 2020-06-23 12:00:58.000 175 33887.24 316.27 17120.16 88888.00 2020-06-23 12:00:59.000 175 33887.24 316.26 17120.15 88888.00 2020-06-23 12:01:00.000 175 33887.26 316.26 17120.19 37967.64 2020-06-23 12:01:01.000 175 33887.25 316.26 17120.19 88888.00 2020-06-23 12:01:02.000 175 33887.24 316.26 17120.18 88888.00 2020-06-23 12:01:03.000 175 33887.25 316.22 17120.17 88888.00 2020-06-23 12:01:04.000 175 33887.23 316.28 17120.18 88888.00 2020-06-23 12:01:05.000 175 33887.20 316.30 17120.13 37967.71 2020-06-23 12:01:06.000 175 33887.26 316.31 17120.20 88888.00 2020-06-23 12:01:07.000 175 33887.24 316.34 17120.19 88888.00 2020-06-23 12:01:08.000 175 33887.25 316.35 17120.19 88888.00 2020-06-23 12:01:09.000 175 33887.27 316.33 17120.20 88888.00 2020-06-23 12:01:10.000 175 33887.29 316.36 17120.20 37967.68 2020-06-23 12:01:11.000 175 33887.28 316.34 17120.20 88888.00 2020-06-23 12:01:12.000 175 33887.28 316.30 17120.19 88888.00 2020-06-23 12:01:13.000 175 33887.27 316.33 17120.19 88888.00 2020-06-23 12:01:14.000 175 33887.26 316.33 17120.18 88888.00 2020-06-23 12:01:15.000 175 33887.29 316.31 17120.19 37967.74 2020-06-23 12:01:16.000 175 33887.28 316.30 17120.18 88888.00 2020-06-23 12:01:17.000 175 33887.32 316.32 17120.18 88888.00 2020-06-23 12:01:18.000 175 33887.29 316.35 17120.20 88888.00 2020-06-23 12:01:19.000 175 33887.30 316.36 17120.20 88888.00 2020-06-23 12:01:20.000 175 33887.33 316.32 17120.19 37967.72 2020-06-23 12:01:21.000 175 33887.32 316.31 17120.20 88888.00 2020-06-23 12:01:22.000 175 33887.36 316.28 17120.19 88888.00 2020-06-23 12:01:23.000 175 33887.36 316.26 17120.14 88888.00 2020-06-23 12:01:24.000 175 33887.31 316.28 17120.13 88888.00 2020-06-23 12:01:25.000 175 33887.29 316.33 17120.13 37967.80 2020-06-23 12:01:26.000 175 33887.28 316.31 17120.14 88888.00 2020-06-23 12:01:27.000 175 33887.31 316.33 17120.10 88888.00 2020-06-23 12:01:28.000 175 33887.35 316.35 17120.15 88888.00 2020-06-23 12:01:29.000 175 33887.33 316.32 17120.15 88888.00 2020-06-23 12:01:30.000 175 33887.36 316.32 17120.13 37967.81 2020-06-23 12:01:31.000 175 33887.33 316.33 17120.16 88888.00 2020-06-23 12:01:32.000 175 33887.30 316.30 17120.15 88888.00 2020-06-23 12:01:33.000 175 33887.31 316.27 17120.11 88888.00 2020-06-23 12:01:34.000 175 33887.31 316.27 17120.15 88888.00 2020-06-23 12:01:35.000 175 33887.30 316.26 17120.17 37967.79 2020-06-23 12:01:36.000 175 33887.33 316.24 17120.15 88888.00 2020-06-23 12:01:37.000 175 33887.37 316.27 17120.19 88888.00 2020-06-23 12:01:38.000 175 33887.38 316.26 17120.19 88888.00 2020-06-23 12:01:39.000 175 33887.35 316.24 17120.20 88888.00 2020-06-23 12:01:40.000 175 33887.35 316.25 17120.22 37967.83 2020-06-23 12:01:41.000 175 33887.35 316.23 17120.21 88888.00 2020-06-23 12:01:42.000 175 33887.38 316.19 17120.20 88888.00 2020-06-23 12:01:43.000 175 33887.41 316.20 17120.16 88888.00 2020-06-23 12:01:44.000 175 33887.40 316.23 17120.18 88888.00 2020-06-23 12:01:45.000 175 33887.38 316.25 17120.19 37967.85 2020-06-23 12:01:46.000 175 33887.34 316.25 17120.18 88888.00 2020-06-23 12:01:47.000 175 33887.34 316.20 17120.16 88888.00 2020-06-23 12:01:48.000 175 33887.34 316.19 17120.14 88888.00 2020-06-23 12:01:49.000 175 33887.33 316.18 17120.18 88888.00 2020-06-23 12:01:50.000 175 33887.35 316.19 17120.21 37967.85 2020-06-23 12:01:51.000 175 33887.35 316.20 17120.20 88888.00 2020-06-23 12:01:52.000 175 33887.36 316.17 17120.19 88888.00 2020-06-23 12:01:53.000 175 33887.34 316.17 17120.23 88888.00 2020-06-23 12:01:54.000 175 33887.32 316.16 17120.22 88888.00 2020-06-23 12:01:55.000 175 33887.30 316.14 17120.20 37967.88 2020-06-23 12:01:56.000 175 33887.32 316.14 17120.18 88888.00 2020-06-23 12:01:57.000 175 33887.32 316.12 17120.18 88888.00 2020-06-23 12:01:58.000 175 33887.34 316.12 17120.19 88888.00 2020-06-23 12:01:59.000 175 33887.35 316.16 17120.19 88888.00 2020-06-23 12:02:00.000 175 33887.33 316.15 17120.17 37967.80 2020-06-23 12:02:01.000 175 33887.31 316.14 17120.16 88888.00 2020-06-23 12:02:02.000 175 33887.29 316.15 17120.18 88888.00 2020-06-23 12:02:03.000 175 33887.31 316.15 17120.18 88888.00 2020-06-23 12:02:04.000 175 33887.34 316.15 17120.21 88888.00 2020-06-23 12:02:05.000 175 33887.34 316.19 17120.22 37967.90 2020-06-23 12:02:06.000 175 33887.32 316.16 17120.19 88888.00 2020-06-23 12:02:07.000 175 33887.33 316.13 17120.18 88888.00 2020-06-23 12:02:08.000 175 33887.34 316.09 17120.19 88888.00 2020-06-23 12:02:09.000 175 33887.33 316.05 17120.18 88888.00 2020-06-23 12:02:10.000 175 33887.35 316.07 17120.17 37967.87 2020-06-23 12:02:11.000 175 33887.35 316.08 17120.15 88888.00 2020-06-23 12:02:12.000 175 33887.36 316.10 17120.16 88888.00 2020-06-23 12:02:13.000 175 33887.36 316.09 17120.14 88888.00 2020-06-23 12:02:14.000 175 33887.37 316.04 17120.12 88888.00 2020-06-23 12:02:15.000 175 33887.39 316.03 17120.15 37967.89 2020-06-23 12:02:16.000 175 33887.33 316.03 17120.18 88888.00 2020-06-23 12:02:17.000 175 33887.30 316.05 17120.20 88888.00 2020-06-23 12:02:18.000 175 33887.33 316.06 17120.17 88888.00 2020-06-23 12:02:19.000 175 33887.33 316.05 17120.17 88888.00 2020-06-23 12:02:20.000 175 33887.34 316.08 17120.17 37967.89 2020-06-23 12:02:21.000 175 33887.33 316.11 17120.22 88888.00 2020-06-23 12:02:22.000 175 33887.32 316.14 17120.21 88888.00 2020-06-23 12:02:23.000 175 33887.39 316.12 17120.17 88888.00 2020-06-23 12:02:24.000 175 33887.43 316.12 17120.16 88888.00 2020-06-23 12:02:25.000 175 33887.42 316.07 17120.17 37967.90 2020-06-23 12:02:26.000 175 33887.43 316.06 17120.18 88888.00 2020-06-23 12:02:27.000 175 33887.40 316.07 17120.14 88888.00 2020-06-23 12:02:28.000 175 33887.39 316.08 17120.14 88888.00 2020-06-23 12:02:29.000 175 33887.39 316.06 17120.17 88888.00 2020-06-23 12:02:30.000 175 33887.41 316.03 17120.16 37967.91 2020-06-23 12:02:31.000 175 33887.39 316.08 17120.13 88888.00 2020-06-23 12:02:32.000 175 33887.40 316.10 17120.17 88888.00 2020-06-23 12:02:33.000 175 33887.39 316.11 17120.17 88888.00 2020-06-23 12:02:34.000 175 33887.40 316.09 17120.12 88888.00 2020-06-23 12:02:35.000 175 33887.42 316.07 17120.08 37967.94 2020-06-23 12:02:36.000 175 33887.42 316.05 17120.09 88888.00 2020-06-23 12:02:37.000 175 33887.43 316.06 17120.10 88888.00 2020-06-23 12:02:38.000 175 33887.47 316.04 17120.10 88888.00 2020-06-23 12:02:39.000 175 33887.50 316.03 17120.06 88888.00 2020-06-23 12:02:40.000 175 33887.51 316.04 17120.10 37967.96 2020-06-23 12:02:41.000 175 33887.50 316.01 17120.10 88888.00 2020-06-23 12:02:42.000 175 33887.48 316.05 17120.09 88888.00 2020-06-23 12:02:43.000 175 33887.49 316.05 17120.10 88888.00 2020-06-23 12:02:44.000 175 33887.49 316.04 17120.09 88888.00 2020-06-23 12:02:45.000 175 33887.50 316.03 17120.12 37967.95 2020-06-23 12:02:46.000 175 33887.50 316.01 17120.12 88888.00 2020-06-23 12:02:47.000 175 33887.47 316.00 17120.12 88888.00 2020-06-23 12:02:48.000 175 33887.44 316.00 17120.17 88888.00 2020-06-23 12:02:49.000 175 33887.43 315.99 17120.18 88888.00 2020-06-23 12:02:50.000 175 33887.46 315.96 17120.13 37967.87 2020-06-23 12:02:51.000 175 33887.44 315.92 17120.13 88888.00 2020-06-23 12:02:52.000 175 33887.42 315.89 17120.14 88888.00 2020-06-23 12:02:53.000 175 33887.43 315.88 17120.11 88888.00 2020-06-23 12:02:54.000 175 33887.46 315.88 17120.15 88888.00 2020-06-23 12:02:55.000 175 33887.46 315.89 17120.15 37967.86 2020-06-23 12:02:56.000 175 33887.46 315.88 17120.19 88888.00 2020-06-23 12:02:57.000 175 33887.43 315.87 17120.16 88888.00 2020-06-23 12:02:58.000 175 33887.42 315.87 17120.19 88888.00 2020-06-23 12:02:59.000 175 33887.42 315.87 17120.19 88888.00 2020-06-23 12:03:00.000 175 33887.43 315.92 17120.19 37968.00 2020-06-23 12:03:01.000 175 33887.44 315.92 17120.21 88888.00 2020-06-23 12:03:02.000 175 33887.46 315.90 17120.19 88888.00 2020-06-23 12:03:03.000 175 33887.50 315.86 17120.20 88888.00 2020-06-23 12:03:04.000 175 33887.48 315.87 17120.22 88888.00 2020-06-23 12:03:05.000 175 33887.50 315.90 17120.21 37967.99 2020-06-23 12:03:06.000 175 33887.49 315.86 17120.22 88888.00 2020-06-23 12:03:07.000 175 33887.52 315.90 17120.19 88888.00 2020-06-23 12:03:08.000 175 33887.51 315.89 17120.18 88888.00 2020-06-23 12:03:09.000 175 33887.51 315.83 17120.21 88888.00 2020-06-23 12:03:10.000 175 33887.53 315.82 17120.21 37968.00 2020-06-23 12:03:11.000 175 33887.51 315.84 17120.20 88888.00 2020-06-23 12:03:12.000 175 33887.53 315.85 17120.20 88888.00 2020-06-23 12:03:13.000 175 33887.57 315.86 17120.23 88888.00 2020-06-23 12:03:14.000 175 33887.60 315.86 17120.20 88888.00 2020-06-23 12:03:15.000 175 33887.55 315.84 17120.14 37967.98 2020-06-23 12:03:16.000 175 33887.54 315.84 17120.15 88888.00 2020-06-23 12:03:17.000 175 33887.52 315.79 17120.14 88888.00 2020-06-23 12:03:18.000 175 33887.54 315.80 17120.10 88888.00 2020-06-23 12:03:19.000 175 33887.57 315.80 17120.12 88888.00 2020-06-23 12:03:20.000 175 33887.56 315.79 17120.11 37968.03 2020-06-23 12:03:21.000 175 33887.55 315.77 17120.10 88888.00 2020-06-23 12:03:22.000 175 33887.55 315.82 17120.10 88888.00 2020-06-23 12:03:23.000 175 33887.55 315.77 17120.15 88888.00 2020-06-23 12:03:24.000 175 33887.52 315.76 17120.14 88888.00 2020-06-23 12:03:25.000 175 33887.55 315.77 17120.15 37968.03 2020-06-23 12:03:26.000 175 33887.53 315.75 17120.12 88888.00 2020-06-23 12:03:27.000 175 33887.56 315.77 17120.17 88888.00 2020-06-23 12:03:28.000 175 33887.58 315.78 17120.19 88888.00 2020-06-23 12:03:29.000 175 33887.60 315.72 17120.17 88888.00 2020-06-23 12:03:30.000 175 33887.62 315.70 17120.17 37968.08 2020-06-23 12:03:31.000 175 33887.63 315.73 17120.21 88888.00 2020-06-23 12:03:32.000 175 33887.58 315.73 17120.17 88888.00 2020-06-23 12:03:33.000 175 33887.60 315.71 17120.13 88888.00 2020-06-23 12:03:34.000 175 33887.61 315.70 17120.11 88888.00 2020-06-23 12:03:35.000 175 33887.59 315.67 17120.14 37968.08 2020-06-23 12:03:36.000 175 33887.60 315.65 17120.17 88888.00 2020-06-23 12:03:37.000 175 33887.58 315.65 17120.16 88888.00 2020-06-23 12:03:38.000 175 33887.60 315.65 17120.17 88888.00 2020-06-23 12:03:39.000 175 33887.58 315.72 17120.15 88888.00 2020-06-23 12:03:40.000 175 33887.58 315.70 17120.18 37968.08 2020-06-23 12:03:41.000 175 33887.60 315.72 17120.18 88888.00 2020-06-23 12:03:42.000 175 33887.61 315.73 17120.14 88888.00 2020-06-23 12:03:43.000 175 33887.61 315.74 17120.11 88888.00 2020-06-23 12:03:44.000 175 33887.60 315.69 17120.17 88888.00 2020-06-23 12:03:45.000 175 33887.61 315.70 17120.20 37968.09 2020-06-23 12:03:46.000 175 33887.61 315.68 17120.17 88888.00 2020-06-23 12:03:47.000 175 33887.60 315.68 17120.19 88888.00 2020-06-23 12:03:48.000 175 33887.59 315.73 17120.19 88888.00 2020-06-23 12:03:49.000 175 33887.60 315.76 17120.16 88888.00 2020-06-23 12:03:50.000 175 33887.64 315.77 17120.14 37967.98 2020-06-23 12:03:51.000 175 33887.63 315.73 17120.14 88888.00 2020-06-23 12:03:52.000 175 33887.64 315.76 17120.19 88888.00 2020-06-23 12:03:53.000 175 33887.61 315.75 17120.18 88888.00 2020-06-23 12:03:54.000 175 33887.57 315.72 17120.19 88888.00 2020-06-23 12:03:55.000 175 33887.58 315.67 17120.17 37968.11 2020-06-23 12:03:56.000 175 33887.58 315.66 17120.17 88888.00 2020-06-23 12:03:57.000 175 33887.58 315.64 17120.15 88888.00 2020-06-23 12:03:58.000 175 33887.56 315.67 17120.17 88888.00 2020-06-23 12:03:59.000 175 33887.53 315.67 17120.16 88888.00 2020-06-23 12:04:00.000 175 33887.59 315.68 17120.17 37968.14 2020-06-23 12:04:01.000 175 33887.62 315.68 17120.21 88888.00 2020-06-23 12:04:02.000 175 33887.61 315.70 17120.17 88888.00 2020-06-23 12:04:03.000 175 33887.61 315.72 17120.21 88888.00 2020-06-23 12:04:04.000 175 33887.61 315.68 17120.20 88888.00 2020-06-23 12:04:05.000 175 33887.58 315.71 17120.18 37968.12 2020-06-23 12:04:06.000 175 33887.57 315.71 17120.15 88888.00 2020-06-23 12:04:07.000 175 33887.61 315.73 17120.17 88888.00 2020-06-23 12:04:08.000 175 33887.60 315.72 17120.19 88888.00 2020-06-23 12:04:09.000 175 33887.60 315.71 17120.19 88888.00 2020-06-23 12:04:10.000 175 33887.62 315.70 17120.19 37968.12 2020-06-23 12:04:11.000 175 33887.63 315.70 17120.17 88888.00 2020-06-23 12:04:12.000 175 33887.62 315.72 17120.18 88888.00 2020-06-23 12:04:13.000 175 33887.62 315.74 17120.20 88888.00 2020-06-23 12:04:14.000 175 33887.61 315.70 17120.23 88888.00 2020-06-23 12:04:15.000 175 33887.62 315.71 17120.17 37968.11 2020-06-23 12:04:16.000 175 33887.60 315.72 17120.21 88888.00 2020-06-23 12:04:17.000 175 33887.58 315.71 17120.20 88888.00 2020-06-23 12:04:18.000 175 33887.63 315.72 17120.16 88888.00 2020-06-23 12:04:19.000 175 33887.67 315.71 17120.19 88888.00 2020-06-23 12:04:20.000 175 33887.67 315.71 17120.23 37968.18 2020-06-23 12:04:21.000 175 33887.65 315.72 17120.23 88888.00 2020-06-23 12:04:22.000 175 33887.65 315.69 17120.20 88888.00 2020-06-23 12:04:23.000 175 33887.65 315.67 17120.19 88888.00 2020-06-23 12:04:24.000 175 33887.66 315.72 17120.22 88888.00 2020-06-23 12:04:25.000 175 33887.65 315.70 17120.23 37968.17 2020-06-23 12:04:26.000 175 33887.63 315.69 17120.18 88888.00 2020-06-23 12:04:27.000 175 33887.63 315.66 17120.10 88888.00 2020-06-23 12:04:28.000 175 33887.68 315.66 17120.13 88888.00 2020-06-23 12:04:29.000 175 33887.70 315.63 17120.15 88888.00 2020-06-23 12:04:30.000 175 33887.67 315.67 17120.15 37968.15 2020-06-23 12:04:31.000 175 33887.69 315.73 17120.15 88888.00 2020-06-23 12:04:32.000 175 33887.71 315.68 17120.17 88888.00 2020-06-23 12:04:33.000 175 33887.69 315.67 17120.17 88888.00 2020-06-23 12:04:34.000 175 33887.71 315.69 17120.17 88888.00 2020-06-23 12:04:35.000 175 33887.76 315.71 17120.16 37968.09 2020-06-23 12:04:36.000 175 33887.77 315.71 17120.15 88888.00 2020-06-23 12:04:37.000 175 33887.75 315.66 17120.15 88888.00 2020-06-23 12:04:38.000 175 33887.75 315.64 17120.17 88888.00 2020-06-23 12:04:39.000 175 33887.75 315.65 17120.18 88888.00 2020-06-23 12:04:40.000 175 33887.75 315.64 17120.17 37968.11 2020-06-23 12:04:41.000 175 33887.74 315.61 17120.20 88888.00 2020-06-23 12:04:42.000 175 33887.77 315.64 17120.21 88888.00 2020-06-23 12:04:43.000 175 33887.77 315.71 17120.20 88888.00 2020-06-23 12:04:44.000 175 33887.74 315.71 17120.24 88888.00 2020-06-23 12:04:45.000 175 33887.72 315.72 17120.25 37968.11 2020-06-23 12:04:46.000 175 33887.68 315.71 17120.21 88888.00 2020-06-23 12:04:47.000 175 33887.71 315.69 17120.20 88888.00 2020-06-23 12:04:48.000 175 33887.75 315.70 17120.21 88888.00 2020-06-23 12:04:49.000 175 33887.74 315.71 17120.22 88888.00 2020-06-23 12:04:50.000 175 33887.73 315.73 17120.21 37968.19 2020-06-23 12:04:51.000 175 33887.72 315.72 17120.24 88888.00 2020-06-23 12:04:52.000 175 33887.76 315.73 17120.20 88888.00 2020-06-23 12:04:53.000 175 33887.78 315.71 17120.19 88888.00 2020-06-23 12:04:54.000 175 33887.76 315.70 17120.17 88888.00 2020-06-23 12:04:55.000 175 33887.75 315.73 17120.21 37968.17 2020-06-23 12:04:56.000 175 33887.76 315.73 17120.24 88888.00 2020-06-23 12:04:57.000 175 33887.71 315.73 17120.20 88888.00 2020-06-23 12:04:58.000 175 33887.71 315.75 17120.25 88888.00 2020-06-23 12:04:59.000 175 33887.72 315.74 17120.25 88888.00 2020-06-23 12:05:00.000 175 33887.70 315.72 17120.24 37968.16 2020-06-23 12:05:01.000 175 33887.72 315.70 17120.27 88888.00 2020-06-23 12:05:02.000 175 33887.69 315.69 17120.28 88888.00 2020-06-23 12:05:03.000 175 33887.70 315.73 17120.29 88888.00 2020-06-23 12:05:04.000 175 33887.69 315.74 17120.30 88888.00 2020-06-23 12:05:05.000 175 33887.68 315.75 17120.27 37968.19 2020-06-23 12:05:06.000 175 33887.69 315.73 17120.29 88888.00 2020-06-23 12:05:07.000 175 33887.68 315.72 17120.26 88888.00 2020-06-23 12:05:08.000 175 33887.70 315.67 17120.26 88888.00 2020-06-23 12:05:09.000 175 33887.69 315.64 17120.30 88888.00 2020-06-23 12:05:10.000 175 33887.69 315.65 17120.32 37968.19 2020-06-23 12:05:11.000 175 33887.68 315.66 17120.27 88888.00 2020-06-23 12:05:12.000 175 33887.69 315.65 17120.27 88888.00 2020-06-23 12:05:13.000 175 33887.68 315.67 17120.27 88888.00 2020-06-23 12:05:14.000 175 33887.67 315.66 17120.24 88888.00 2020-06-23 12:05:15.000 175 33887.69 315.66 17120.22 37968.19 2020-06-23 12:05:16.000 175 33887.68 315.71 17120.19 88888.00 2020-06-23 12:05:17.000 175 33887.64 315.67 17120.27 88888.00 2020-06-23 12:05:18.000 175 33887.65 315.72 17120.24 88888.00 2020-06-23 12:05:19.000 175 33887.66 315.74 17120.25 88888.00 2020-06-23 12:05:20.000 175 33887.67 315.71 17120.28 37968.10 2020-06-23 12:05:21.000 175 33887.69 315.72 17120.26 88888.00 2020-06-23 12:05:22.000 175 33887.70 315.74 17120.24 88888.00 2020-06-23 12:05:23.000 175 33887.69 315.75 17120.27 88888.00 2020-06-23 12:05:24.000 175 33887.69 315.75 17120.28 88888.00 2020-06-23 12:05:25.000 175 33887.66 315.77 17120.27 37968.09 2020-06-23 12:05:26.000 175 33887.64 315.75 17120.26 88888.00 2020-06-23 12:05:27.000 175 33887.65 315.78 17120.29 88888.00 2020-06-23 12:05:28.000 175 33887.66 315.76 17120.28 88888.00 2020-06-23 12:05:29.000 175 33887.65 315.76 17120.28 88888.00 2020-06-23 12:05:30.000 175 33887.64 315.74 17120.30 37968.21 2020-06-23 12:05:31.000 175 33887.61 315.73 17120.31 88888.00 2020-06-23 12:05:32.000 175 33887.64 315.73 17120.32 88888.00 2020-06-23 12:05:33.000 175 33887.68 315.74 17120.30 88888.00 2020-06-23 12:05:34.000 175 33887.67 315.71 17120.28 88888.00 2020-06-23 12:05:35.000 175 33887.65 315.69 17120.27 37968.16 2020-06-23 12:05:36.000 175 33887.62 315.69 17120.25 88888.00 2020-06-23 12:05:37.000 175 33887.62 315.72 17120.27 88888.00 2020-06-23 12:05:38.000 175 33887.62 315.77 17120.26 88888.00 2020-06-23 12:05:39.000 175 33887.64 315.76 17120.24 88888.00 2020-06-23 12:05:40.000 175 33887.68 315.78 17120.22 37968.20 2020-06-23 12:05:41.000 175 33887.68 315.77 17120.23 88888.00 2020-06-23 12:05:42.000 175 33887.63 315.74 17120.22 88888.00 2020-06-23 12:05:43.000 175 33887.63 315.75 17120.25 88888.00 2020-06-23 12:05:44.000 175 33887.65 315.75 17120.29 88888.00 2020-06-23 12:05:45.000 175 33887.66 315.76 17120.29 37968.18 2020-06-23 12:05:46.000 175 33887.65 315.77 17120.27 88888.00 2020-06-23 12:05:47.000 175 33887.66 315.81 17120.24 88888.00 2020-06-23 12:05:48.000 175 33887.69 315.82 17120.27 88888.00 2020-06-23 12:05:49.000 175 33887.68 315.83 17120.26 88888.00 2020-06-23 12:05:50.000 175 33887.62 315.86 17120.29 37968.21 2020-06-23 12:05:51.000 175 33887.66 315.88 17120.31 88888.00 2020-06-23 12:05:52.000 175 33887.70 315.85 17120.25 88888.00 2020-06-23 12:05:53.000 175 33887.65 315.83 17120.25 88888.00 2020-06-23 12:05:54.000 175 33887.62 315.87 17120.26 88888.00 2020-06-23 12:05:55.000 175 33887.67 315.87 17120.24 37968.21 2020-06-23 12:05:56.000 175 33887.69 315.86 17120.23 88888.00 2020-06-23 12:05:57.000 175 33887.67 315.85 17120.26 88888.00 2020-06-23 12:05:58.000 175 33887.63 315.88 17120.28 88888.00 2020-06-23 12:05:59.000 175 33887.64 315.85 17120.25 88888.00 2020-06-23 12:06:00.000 175 33887.63 315.85 17120.26 37968.11 2020-06-23 12:06:01.000 175 33887.64 315.88 17120.20 88888.00 2020-06-23 12:06:02.000 175 33887.62 315.89 17120.23 88888.00 2020-06-23 12:06:03.000 175 33887.62 315.91 17120.25 88888.00 2020-06-23 12:06:04.000 175 33887.65 315.91 17120.28 88888.00 2020-06-23 12:06:05.000 175 33887.64 315.91 17120.23 37968.19 2020-06-23 12:06:06.000 175 33887.65 315.92 17120.23 88888.00 2020-06-23 12:06:07.000 175 33887.67 315.91 17120.23 88888.00 2020-06-23 12:06:08.000 175 33887.67 315.90 17120.28 88888.00 2020-06-23 12:06:09.000 175 33887.64 315.90 17120.29 88888.00 2020-06-23 12:06:10.000 175 33887.64 315.92 17120.25 37968.18 2020-06-23 12:06:11.000 175 33887.66 315.92 17120.24 88888.00 2020-06-23 12:06:12.000 175 33887.67 315.93 17120.25 88888.00 2020-06-23 12:06:13.000 175 33887.64 315.91 17120.23 88888.00 2020-06-23 12:06:14.000 175 33887.64 315.93 17120.22 88888.00 2020-06-23 12:06:15.000 175 33887.66 315.94 17120.25 37968.19 2020-06-23 12:06:16.000 175 33887.69 315.93 17120.22 88888.00 2020-06-23 12:06:17.000 175 33887.68 315.94 17120.24 88888.00 2020-06-23 12:06:18.000 175 33887.69 315.91 17120.24 88888.00 2020-06-23 12:06:19.000 175 33887.68 315.89 17120.25 88888.00 2020-06-23 12:06:20.000 175 33887.66 315.93 17120.22 37968.18 2020-06-23 12:06:21.000 175 33887.70 315.89 17120.24 88888.00 2020-06-23 12:06:22.000 175 33887.70 315.87 17120.26 88888.00 2020-06-23 12:06:23.000 175 33887.66 315.86 17120.24 88888.00 2020-06-23 12:06:24.000 175 33887.67 315.88 17120.27 88888.00 2020-06-23 12:06:25.000 175 33887.67 315.88 17120.26 37968.17 2020-06-23 12:06:26.000 175 33887.68 315.91 17120.28 88888.00 2020-06-23 12:06:27.000 175 33887.69 315.90 17120.25 88888.00 2020-06-23 12:06:28.000 175 33887.71 315.90 17120.25 88888.00 2020-06-23 12:06:29.000 175 33887.69 315.91 17120.25 88888.00 2020-06-23 12:06:30.000 175 33887.66 315.89 17120.24 37968.17 2020-06-23 12:06:31.000 175 33887.63 315.86 17120.23 88888.00 2020-06-23 12:06:32.000 175 33887.64 315.86 17120.22 88888.00 2020-06-23 12:06:33.000 175 33887.63 315.90 17120.25 88888.00 2020-06-23 12:06:34.000 175 33887.68 315.90 17120.24 88888.00 2020-06-23 12:06:35.000 175 33887.65 315.91 17120.24 37968.19 2020-06-23 12:06:36.000 175 33887.65 315.89 17120.22 88888.00 2020-06-23 12:06:37.000 175 33887.67 315.88 17120.24 88888.00 2020-06-23 12:06:38.000 175 33887.64 315.90 17120.25 88888.00 2020-06-23 12:06:39.000 175 33887.65 315.93 17120.26 88888.00 2020-06-23 12:06:40.000 175 33887.63 315.94 17120.27 37968.11 2020-06-23 12:06:41.000 175 33887.63 315.94 17120.28 88888.00 2020-06-23 12:06:42.000 175 33887.68 315.97 17120.28 88888.00 2020-06-23 12:06:43.000 175 33887.67 315.98 17120.30 88888.00 2020-06-23 12:06:44.000 175 33887.64 315.99 17120.24 88888.00 2020-06-23 12:06:45.000 175 33887.64 315.98 17120.22 37968.19 2020-06-23 12:06:46.000 175 33887.65 316.01 17120.22 88888.00 2020-06-23 12:06:47.000 175 33887.65 316.00 17120.26 88888.00 2020-06-23 12:06:48.000 175 33887.65 315.99 17120.30 88888.00 2020-06-23 12:06:49.000 175 33887.64 315.96 17120.25 88888.00 2020-06-23 12:06:50.000 175 33887.64 315.91 17120.21 37968.11 2020-06-23 12:06:51.000 175 33887.63 315.92 17120.19 88888.00 2020-06-23 12:06:52.000 175 33887.64 315.93 17120.22 88888.00 2020-06-23 12:06:53.000 175 33887.67 315.95 17120.24 88888.00 2020-06-23 12:06:54.000 175 33887.71 315.95 17120.19 88888.00 2020-06-23 12:06:55.000 175 33887.70 315.93 17120.19 37968.04 2020-06-23 12:06:56.000 175 33887.68 315.98 17120.21 88888.00 2020-06-23 12:06:57.000 175 33887.67 315.98 17120.19 88888.00 2020-06-23 12:06:58.000 175 33887.61 315.99 17120.18 88888.00 2020-06-23 12:06:59.000 175 33887.60 315.98 17120.20 88888.00 2020-06-23 12:07:00.000 175 33887.62 315.95 17120.20 37968.17 2020-06-23 12:07:01.000 175 33887.63 315.97 17120.21 88888.00 2020-06-23 12:07:02.000 175 33887.65 315.98 17120.24 88888.00 2020-06-23 12:07:03.000 175 33887.65 315.92 17120.21 88888.00 2020-06-23 12:07:04.000 175 33887.65 315.94 17120.22 88888.00 2020-06-23 12:07:05.000 175 33887.62 315.91 17120.22 37968.09 2020-06-23 12:07:06.000 175 33887.60 315.92 17120.23 88888.00 2020-06-23 12:07:07.000 175 33887.61 315.95 17120.19 88888.00 2020-06-23 12:07:08.000 175 33887.63 315.96 17120.18 88888.00 2020-06-23 12:07:09.000 175 33887.64 315.95 17120.20 88888.00 2020-06-23 12:07:10.000 175 33887.61 315.95 17120.22 37968.03 2020-06-23 12:07:11.000 175 33887.62 315.98 17120.26 88888.00 2020-06-23 12:07:12.000 175 33887.61 315.97 17120.24 88888.00 2020-06-23 12:07:13.000 175 33887.64 315.97 17120.26 88888.00 2020-06-23 12:07:14.000 175 33887.64 315.98 17120.27 88888.00 2020-06-23 12:07:15.000 175 33887.68 315.98 17120.26 37968.15 2020-06-23 12:07:16.000 175 33887.69 315.97 17120.30 88888.00 2020-06-23 12:07:17.000 175 33887.63 315.98 17120.33 88888.00 2020-06-23 12:07:18.000 175 33887.61 315.97 17120.33 88888.00 2020-06-23 12:07:19.000 175 33887.59 316.02 17120.31 88888.00 2020-06-23 12:07:20.000 175 33887.55 316.00 17120.30 37968.12 2020-06-23 12:07:21.000 175 33887.55 315.99 17120.30 88888.00 2020-06-23 12:07:22.000 175 33887.51 316.01 17120.31 88888.00 2020-06-23 12:07:23.000 175 33887.54 316.02 17120.30 88888.00 2020-06-23 12:07:24.000 175 33887.54 316.05 17120.28 88888.00 2020-06-23 12:07:25.000 175 33887.50 316.05 17120.26 37968.10 2020-06-23 12:07:26.000 175 33887.49 316.07 17120.31 88888.00 2020-06-23 12:07:27.000 175 33887.49 316.04 17120.28 88888.00 2020-06-23 12:07:28.000 175 33887.51 316.00 17120.28 88888.00 2020-06-23 12:07:29.000 175 33887.55 316.05 17120.31 88888.00 2020-06-23 12:07:30.000 175 33887.52 316.07 17120.35 37968.09 2020-06-23 12:07:31.000 175 33887.53 316.07 17120.31 88888.00 2020-06-23 12:07:32.000 175 33887.55 316.09 17120.29 88888.00 2020-06-23 12:07:33.000 175 33887.53 316.12 17120.31 88888.00 2020-06-23 12:07:34.000 175 33887.54 316.05 17120.31 88888.00 2020-06-23 12:07:35.000 175 33887.50 316.02 17120.26 37968.07 2020-06-23 12:07:36.000 175 33887.51 316.01 17120.24 88888.00 2020-06-23 12:07:37.000 175 33887.52 316.03 17120.25 88888.00 2020-06-23 12:07:38.000 175 33887.48 316.01 17120.23 88888.00 2020-06-23 12:07:39.000 175 33887.50 316.01 17120.16 88888.00 2020-06-23 12:07:40.000 175 33887.52 315.97 17120.17 37968.09 2020-06-23 12:07:41.000 175 33887.51 315.96 17120.21 88888.00 2020-06-23 12:07:42.000 175 33887.55 316.00 17120.20 88888.00 2020-06-23 12:07:43.000 175 33887.53 316.00 17120.17 88888.00 2020-06-23 12:07:44.000 175 33887.51 316.03 17120.18 88888.00 2020-06-23 12:07:45.000 175 33887.53 316.02 17120.17 37968.02 2020-06-23 12:07:46.000 175 33887.56 316.00 17120.17 88888.00 2020-06-23 12:07:47.000 175 33887.52 316.05 17120.18 88888.00 2020-06-23 12:07:48.000 175 33887.49 316.05 17120.23 88888.00 2020-06-23 12:07:49.000 175 33887.51 316.06 17120.23 88888.00 2020-06-23 12:07:50.000 175 33887.49 316.03 17120.20 37967.98 2020-06-23 12:07:51.000 175 33887.47 316.03 17120.19 88888.00 2020-06-23 12:07:52.000 175 33887.50 316.06 17120.23 88888.00 2020-06-23 12:07:53.000 175 33887.46 316.06 17120.24 88888.00 2020-06-23 12:07:54.000 175 33887.45 316.04 17120.23 88888.00 2020-06-23 12:07:55.000 175 33887.46 316.05 17120.23 37968.07 2020-06-23 12:07:56.000 175 33887.49 316.04 17120.24 88888.00 2020-06-23 12:07:57.000 175 33887.50 316.04 17120.20 88888.00 2020-06-23 12:07:58.000 175 33887.51 316.01 17120.18 88888.00 2020-06-23 12:07:59.000 175 33887.51 316.01 17120.18 88888.00 2020-06-23 12:08:00.000 175 33887.49 316.08 17120.19 37968.06 2020-06-23 12:08:01.000 175 33887.48 316.08 17120.17 88888.00 2020-06-23 12:08:02.000 175 33887.50 316.06 17120.18 88888.00 2020-06-23 12:08:03.000 175 33887.50 316.08 17120.18 88888.00 2020-06-23 12:08:04.000 175 33887.51 316.10 17120.19 88888.00 2020-06-23 12:08:05.000 175 33887.50 316.09 17120.20 37968.03 2020-06-23 12:08:06.000 175 33887.47 316.04 17120.20 88888.00 2020-06-23 12:08:07.000 175 33887.47 316.00 17120.19 88888.00 2020-06-23 12:08:08.000 175 33887.49 316.04 17120.16 88888.00 2020-06-23 12:08:09.000 175 33887.49 316.04 17120.19 88888.00 2020-06-23 12:08:10.000 175 33887.49 316.06 17120.19 37968.01 2020-06-23 12:08:11.000 175 33887.47 316.06 17120.17 88888.00 2020-06-23 12:08:12.000 175 33887.53 316.04 17120.17 88888.00 2020-06-23 12:08:13.000 175 33887.48 316.05 17120.17 88888.00 2020-06-23 12:08:14.000 175 33887.46 316.01 17120.15 88888.00 2020-06-23 12:08:15.000 175 33887.43 316.05 17120.17 37967.97 2020-06-23 12:08:16.000 175 33887.43 316.05 17120.17 88888.00 2020-06-23 12:08:17.000 175 33887.44 316.08 17120.17 88888.00 2020-06-23 12:08:18.000 175 33887.42 316.11 17120.20 88888.00 2020-06-23 12:08:19.000 175 33887.44 316.07 17120.17 88888.00 2020-06-23 12:08:20.000 175 33887.42 316.07 17120.17 37968.04 2020-06-23 12:08:21.000 175 33887.45 316.06 17120.15 88888.00 2020-06-23 12:08:22.000 175 33887.45 316.12 17120.15 88888.00 2020-06-23 12:08:23.000 175 33887.44 316.13 17120.19 88888.00 2020-06-23 12:08:24.000 175 33887.49 316.12 17120.17 88888.00 2020-06-23 12:08:25.000 175 33887.47 316.12 17120.13 37968.03 2020-06-23 12:08:26.000 175 33887.47 316.13 17120.12 88888.00 2020-06-23 12:08:27.000 175 33887.48 316.14 17120.15 88888.00 2020-06-23 12:08:28.000 175 33887.49 316.13 17120.20 88888.00 2020-06-23 12:08:29.000 175 33887.49 316.11 17120.23 88888.00 2020-06-23 12:08:30.000 175 33887.50 316.12 17120.20 37968.04 2020-06-23 12:08:31.000 175 33887.49 316.09 17120.19 88888.00 2020-06-23 12:08:32.000 175 33887.45 316.14 17120.19 88888.00 2020-06-23 12:08:33.000 175 33887.43 316.21 17120.23 88888.00 2020-06-23 12:08:34.000 175 33887.41 316.20 17120.23 88888.00 2020-06-23 12:08:35.000 175 33887.45 316.15 17120.20 37968.03 2020-06-23 12:08:36.000 175 33887.45 316.10 17120.21 88888.00 2020-06-23 12:08:37.000 175 33887.44 316.09 17120.21 88888.00 2020-06-23 12:08:38.000 175 33887.44 316.12 17120.21 88888.00 2020-06-23 12:08:39.000 175 33887.48 316.09 17120.20 88888.00 2020-06-23 12:08:40.000 175 33887.47 316.10 17120.21 37967.95 2020-06-23 12:08:41.000 175 33887.46 316.11 17120.22 88888.00 2020-06-23 12:08:42.000 175 33887.41 316.12 17120.24 88888.00 2020-06-23 12:08:43.000 175 33887.45 316.13 17120.25 88888.00 2020-06-23 12:08:44.000 175 33887.43 316.11 17120.27 88888.00 2020-06-23 12:08:45.000 175 33887.42 316.13 17120.27 37968.00 2020-06-23 12:08:46.000 175 33887.43 316.15 17120.27 88888.00 2020-06-23 12:08:47.000 175 33887.38 316.13 17120.25 88888.00 2020-06-23 12:08:48.000 175 33887.36 316.12 17120.26 88888.00 2020-06-23 12:08:49.000 175 33887.35 316.11 17120.26 88888.00 2020-06-23 12:08:50.000 175 33887.39 316.14 17120.23 37967.98 2020-06-23 12:08:51.000 175 33887.40 316.10 17120.25 88888.00 2020-06-23 12:08:52.000 175 33887.40 316.10 17120.24 88888.00 2020-06-23 12:08:53.000 175 33887.42 316.13 17120.25 88888.00 2020-06-23 12:08:54.000 175 33887.43 316.10 17120.27 88888.00 2020-06-23 12:08:55.000 175 33887.38 316.11 17120.28 37967.94 2020-06-23 12:08:56.000 175 33887.39 316.11 17120.29 88888.00 2020-06-23 12:08:57.000 175 33887.39 316.14 17120.25 88888.00 2020-06-23 12:08:58.000 175 33887.39 316.17 17120.25 88888.00 2020-06-23 12:08:59.000 175 33887.32 316.14 17120.21 88888.00 2020-06-23 12:09:00.000 175 33887.34 316.10 17120.21 37967.92 2020-06-23 12:09:01.000 175 33887.35 316.11 17120.20 88888.00 2020-06-23 12:09:02.000 175 33887.36 316.11 17120.21 88888.00 2020-06-23 12:09:03.000 175 33887.35 316.11 17120.21 88888.00 2020-06-23 12:09:04.000 175 33887.35 316.10 17120.19 88888.00 2020-06-23 12:09:05.000 175 33887.36 316.11 17120.17 37967.91 2020-06-23 12:09:06.000 175 33887.37 316.11 17120.21 88888.00 2020-06-23 12:09:07.000 175 33887.31 316.12 17120.22 88888.00 2020-06-23 12:09:08.000 175 33887.31 316.10 17120.18 88888.00 2020-06-23 12:09:09.000 175 33887.34 316.13 17120.17 88888.00 2020-06-23 12:09:10.000 175 33887.33 316.12 17120.19 37967.87 2020-06-23 12:09:11.000 175 33887.32 316.13 17120.17 88888.00 2020-06-23 12:09:12.000 175 33887.31 316.12 17120.17 88888.00 2020-06-23 12:09:13.000 175 33887.31 316.17 17120.19 88888.00 2020-06-23 12:09:14.000 175 33887.31 316.17 17120.21 88888.00 2020-06-23 12:09:15.000 175 33887.26 316.18 17120.19 37967.92 2020-06-23 12:09:16.000 175 33887.25 316.17 17120.23 88888.00 2020-06-23 12:09:17.000 175 33887.27 316.14 17120.21 88888.00 2020-06-23 12:09:18.000 175 33887.27 316.13 17120.18 88888.00 2020-06-23 12:09:19.000 175 33887.26 316.14 17120.16 88888.00 2020-06-23 12:09:20.000 175 33887.26 316.15 17120.12 37967.86 2020-06-23 12:09:21.000 175 33887.24 316.16 17120.14 88888.00 2020-06-23 12:09:22.000 175 33887.21 316.16 17120.19 88888.00 2020-06-23 12:09:23.000 175 33887.19 316.20 17120.20 88888.00 2020-06-23 12:09:24.000 175 33887.20 316.18 17120.20 88888.00 2020-06-23 12:09:25.000 175 33887.20 316.14 17120.20 37967.82 2020-06-23 12:09:26.000 175 33887.20 316.14 17120.25 88888.00 2020-06-23 12:09:27.000 175 33887.23 316.16 17120.24 88888.00 2020-06-23 12:09:28.000 175 33887.21 316.18 17120.22 88888.00 2020-06-23 12:09:29.000 175 33887.20 316.17 17120.22 88888.00 2020-06-23 12:09:30.000 175 33887.18 316.20 17120.25 37967.73 2020-06-23 12:09:31.000 175 33887.17 316.22 17120.20 88888.00 2020-06-23 12:09:32.000 175 33887.21 316.25 17120.19 88888.00 2020-06-23 12:09:33.000 175 33887.24 316.21 17120.18 88888.00 2020-06-23 12:09:34.000 175 33887.26 316.21 17120.22 88888.00 2020-06-23 12:09:35.000 175 33887.24 316.22 17120.19 37967.83 2020-06-23 12:09:36.000 175 33887.23 316.20 17120.23 88888.00 2020-06-23 12:09:37.000 175 33887.24 316.20 17120.20 88888.00 2020-06-23 12:09:38.000 175 33887.23 316.19 17120.20 88888.00 2020-06-23 12:09:39.000 175 33887.22 316.20 17120.15 88888.00 2020-06-23 12:09:40.000 175 33887.22 316.22 17120.17 37967.79 2020-06-23 12:09:41.000 175 33887.22 316.22 17120.18 88888.00 2020-06-23 12:09:42.000 175 33887.22 316.20 17120.18 88888.00 2020-06-23 12:09:43.000 175 33887.23 316.20 17120.14 88888.00 2020-06-23 12:09:44.000 175 33887.27 316.20 17120.16 88888.00 2020-06-23 12:09:45.000 175 33887.25 316.21 17120.21 37967.71 2020-06-23 12:09:46.000 175 33887.26 316.21 17120.16 88888.00 2020-06-23 12:09:47.000 175 33887.24 316.22 17120.18 88888.00 2020-06-23 12:09:48.000 175 33887.24 316.20 17120.18 88888.00 2020-06-23 12:09:49.000 175 33887.27 316.19 17120.17 88888.00 2020-06-23 12:09:50.000 175 33887.27 316.20 17120.21 37967.84 2020-06-23 12:09:51.000 175 33887.26 316.21 17120.18 88888.00 2020-06-23 12:09:52.000 175 33887.30 316.20 17120.19 88888.00 2020-06-23 12:09:53.000 175 33887.27 316.22 17120.21 88888.00 2020-06-23 12:09:54.000 175 33887.25 316.24 17120.22 88888.00 2020-06-23 12:09:55.000 175 33887.22 316.23 17120.21 37967.82 2020-06-23 12:09:56.000 175 33887.21 316.22 17120.15 88888.00 2020-06-23 12:09:57.000 175 33887.20 316.23 17120.14 88888.00 2020-06-23 12:09:58.000 175 33887.18 316.20 17120.15 88888.00 2020-06-23 12:09:59.000 175 33887.17 316.21 17120.14 88888.00 2020-06-23 12:10:00.000 175 33887.19 316.23 17120.18 37967.80 2020-06-23 12:10:01.000 175 33887.22 316.25 17120.19 88888.00 2020-06-23 12:10:02.000 175 33887.25 316.27 17120.20 88888.00 2020-06-23 12:10:03.000 175 33887.25 316.27 17120.19 88888.00 2020-06-23 12:10:04.000 175 33887.24 316.26 17120.19 88888.00 2020-06-23 12:10:05.000 175 33887.22 316.20 17120.18 37967.78 2020-06-23 12:10:06.000 175 33887.20 316.19 17120.24 88888.00 2020-06-23 12:10:07.000 175 33887.18 316.21 17120.25 88888.00 2020-06-23 12:10:08.000 175 33887.17 316.23 17120.25 88888.00 2020-06-23 12:10:09.000 175 33887.14 316.25 17120.24 88888.00 2020-06-23 12:10:10.000 175 33887.13 316.27 17120.25 37967.78 2020-06-23 12:10:11.000 175 33887.09 316.25 17120.25 88888.00 2020-06-23 12:10:12.000 175 33887.12 316.25 17120.27 88888.00 2020-06-23 12:10:13.000 175 33887.14 316.26 17120.25 88888.00 2020-06-23 12:10:14.000 175 33887.12 316.29 17120.26 88888.00 2020-06-23 12:10:15.000 175 33887.11 316.31 17120.28 37967.79 2020-06-23 12:10:16.000 175 33887.14 316.28 17120.28 88888.00 2020-06-23 12:10:17.000 175 33887.13 316.26 17120.20 88888.00 2020-06-23 12:10:18.000 175 33887.19 316.27 17120.21 88888.00 2020-06-23 12:10:19.000 175 33887.19 316.23 17120.22 88888.00 2020-06-23 12:10:20.000 175 33887.19 316.21 17120.22 37967.79 2020-06-23 12:10:21.000 175 33887.22 316.26 17120.20 88888.00 2020-06-23 12:10:22.000 175 33887.24 316.27 17120.23 88888.00 2020-06-23 12:10:23.000 175 33887.19 316.25 17120.25 88888.00 2020-06-23 12:10:24.000 175 33887.22 316.24 17120.21 88888.00 2020-06-23 12:10:25.000 175 33887.20 316.23 17120.26 37967.76 2020-06-23 12:10:26.000 175 33887.21 316.20 17120.26 88888.00 2020-06-23 12:10:27.000 175 33887.22 316.22 17120.25 88888.00 2020-06-23 12:10:28.000 175 33887.24 316.23 17120.27 88888.00 2020-06-23 12:10:29.000 175 33887.25 316.25 17120.25 88888.00 2020-06-23 12:10:30.000 175 33887.22 316.23 17120.19 37967.75 2020-06-23 12:10:31.000 175 33887.19 316.25 17120.21 88888.00 2020-06-23 12:10:32.000 175 33887.17 316.28 17120.19 88888.00 2020-06-23 12:10:33.000 175 33887.19 316.28 17120.21 88888.00 2020-06-23 12:10:34.000 175 33887.16 316.27 17120.23 88888.00 2020-06-23 12:10:35.000 175 33887.18 316.30 17120.21 37967.76 2020-06-23 12:10:36.000 175 33887.18 316.29 17120.18 88888.00 2020-06-23 12:10:37.000 175 33887.17 316.27 17120.22 88888.00 2020-06-23 12:10:38.000 175 33887.16 316.29 17120.23 88888.00 2020-06-23 12:10:39.000 175 33887.17 316.28 17120.26 88888.00 2020-06-23 12:10:40.000 175 33887.19 316.33 17120.25 37967.75 2020-06-23 12:10:41.000 175 33887.19 316.32 17120.21 88888.00 2020-06-23 12:10:42.000 175 33887.18 316.28 17120.19 88888.00 2020-06-23 12:10:43.000 175 33887.16 316.27 17120.20 88888.00 2020-06-23 12:10:44.000 175 33887.16 316.29 17120.24 88888.00 2020-06-23 12:10:45.000 175 33887.17 316.28 17120.25 37967.70 2020-06-23 12:10:46.000 175 33887.13 316.29 17120.24 88888.00 2020-06-23 12:10:47.000 175 33887.15 316.28 17120.22 88888.00 2020-06-23 12:10:48.000 175 33887.19 316.31 17120.21 88888.00 2020-06-23 12:10:49.000 175 33887.19 316.31 17120.20 88888.00 2020-06-23 12:10:50.000 175 33887.20 316.34 17120.21 37967.65 2020-06-23 12:10:51.000 175 33887.16 316.34 17120.17 88888.00 2020-06-23 12:10:52.000 175 33887.17 316.33 17120.19 88888.00 2020-06-23 12:10:53.000 175 33887.19 316.32 17120.21 88888.00 2020-06-23 12:10:54.000 175 33887.16 316.30 17120.22 88888.00 2020-06-23 12:10:55.000 175 33887.16 316.33 17120.21 37967.69 2020-06-23 12:10:56.000 175 33887.16 316.33 17120.20 88888.00 2020-06-23 12:10:57.000 175 33887.17 316.33 17120.19 88888.00 2020-06-23 12:10:58.000 175 33887.21 316.33 17120.20 88888.00 2020-06-23 12:10:59.000 175 33887.20 316.32 17120.21 88888.00 2020-06-23 12:11:00.000 175 33887.19 316.27 17120.21 37967.73 2020-06-23 12:11:01.000 175 33887.18 316.28 17120.20 88888.00 2020-06-23 12:11:02.000 175 33887.19 316.29 17120.18 88888.00 2020-06-23 12:11:03.000 175 33887.18 316.32 17120.19 88888.00 2020-06-23 12:11:04.000 175 33887.16 316.33 17120.18 88888.00 2020-06-23 12:11:05.000 175 33887.12 316.36 17120.23 37967.69 2020-06-23 12:11:06.000 175 33887.12 316.40 17120.21 88888.00 2020-06-23 12:11:07.000 175 33887.14 316.34 17120.18 88888.00 2020-06-23 12:11:08.000 175 33887.11 316.33 17120.17 88888.00 2020-06-23 12:11:09.000 175 33887.10 316.34 17120.16 88888.00 2020-06-23 12:11:10.000 175 33887.13 316.33 17120.14 37967.68 2020-06-23 12:11:11.000 175 33887.11 316.33 17120.14 88888.00 2020-06-23 12:11:12.000 175 33887.08 316.32 17120.17 88888.00 2020-06-23 12:11:13.000 175 33887.09 316.35 17120.19 88888.00 2020-06-23 12:11:14.000 175 33887.10 316.35 17120.18 88888.00 2020-06-23 12:11:15.000 175 33887.13 316.38 17120.15 37967.56 2020-06-23 12:11:16.000 175 33887.12 316.37 17120.17 88888.00 2020-06-23 12:11:17.000 175 33887.10 316.33 17120.20 88888.00 2020-06-23 12:11:18.000 175 33887.08 316.36 17120.18 88888.00 2020-06-23 12:11:19.000 175 33887.09 316.35 17120.16 88888.00 2020-06-23 12:11:20.000 175 33887.09 316.37 17120.19 37967.69 2020-06-23 12:11:21.000 175 33887.05 316.39 17120.21 88888.00 2020-06-23 12:11:22.000 175 33887.09 316.39 17120.21 88888.00 2020-06-23 12:11:23.000 175 33887.13 316.41 17120.24 88888.00 2020-06-23 12:11:24.000 175 33887.13 316.43 17120.26 88888.00 2020-06-23 12:11:25.000 175 33887.15 316.46 17120.25 37967.64 2020-06-23 12:11:26.000 175 33887.12 316.48 17120.26 88888.00 2020-06-23 12:11:27.000 175 33887.10 316.47 17120.24 88888.00 2020-06-23 12:11:28.000 175 33887.10 316.43 17120.23 88888.00 2020-06-23 12:11:29.000 175 33887.08 316.41 17120.23 88888.00 2020-06-23 12:11:30.000 175 33887.09 316.47 17120.23 37967.62 2020-06-23 12:11:31.000 175 33887.14 316.51 17120.23 88888.00 2020-06-23 12:11:32.000 175 33887.14 316.45 17120.20 88888.00 2020-06-23 12:11:33.000 175 33887.11 316.41 17120.19 88888.00 2020-06-23 12:11:34.000 175 33887.09 316.41 17120.21 88888.00 2020-06-23 12:11:35.000 175 33887.09 316.42 17120.24 37967.69 2020-06-23 12:11:36.000 175 33887.11 316.42 17120.23 88888.00 2020-06-23 12:11:37.000 175 33887.12 316.43 17120.19 88888.00 2020-06-23 12:11:38.000 175 33887.14 316.46 17120.19 88888.00 2020-06-23 12:11:39.000 175 33887.15 316.44 17120.23 88888.00 2020-06-23 12:11:40.000 175 33887.22 316.46 17120.20 37967.63 2020-06-23 12:11:41.000 175 33887.22 316.44 17120.24 88888.00 2020-06-23 12:11:42.000 175 33887.20 316.41 17120.26 88888.00 2020-06-23 12:11:43.000 175 33887.19 316.44 17120.25 88888.00 2020-06-23 12:11:44.000 175 33887.17 316.48 17120.23 88888.00 2020-06-23 12:11:45.000 175 33887.15 316.46 17120.20 37967.64 2020-06-23 12:11:46.000 175 33887.12 316.51 17120.20 88888.00 2020-06-23 12:11:47.000 175 33887.12 316.53 17120.21 88888.00 2020-06-23 12:11:48.000 175 33887.16 316.51 17120.22 88888.00 2020-06-23 12:11:49.000 175 33887.19 316.51 17120.24 88888.00 2020-06-23 12:11:50.000 175 33887.20 316.50 17120.23 37967.71 2020-06-23 12:11:51.000 175 33887.19 316.51 17120.23 88888.00 2020-06-23 12:11:52.000 175 33887.16 316.55 17120.23 88888.00 2020-06-23 12:11:53.000 175 33887.16 316.54 17120.22 88888.00 2020-06-23 12:11:54.000 175 33887.17 316.53 17120.23 88888.00 2020-06-23 12:11:55.000 175 33887.14 316.51 17120.24 37967.72 2020-06-23 12:11:56.000 175 33887.08 316.51 17120.23 88888.00 2020-06-23 12:11:57.000 175 33887.12 316.50 17120.24 88888.00 2020-06-23 12:11:58.000 175 33887.11 316.50 17120.24 88888.00 2020-06-23 12:11:59.000 175 33887.16 316.57 17120.20 88888.00 2020-06-23 12:12:00.000 175 33887.16 316.58 17120.13 37967.67 2020-06-23 12:12:01.000 175 33887.13 316.56 17120.12 88888.00 2020-06-23 12:12:02.000 175 33887.14 316.58 17120.16 88888.00 2020-06-23 12:12:03.000 175 33887.10 316.58 17120.18 88888.00 2020-06-23 12:12:04.000 175 33887.15 316.57 17120.24 88888.00 2020-06-23 12:12:05.000 175 33887.15 316.56 17120.21 37967.72 2020-06-23 12:12:06.000 175 33887.14 316.55 17120.21 88888.00 2020-06-23 12:12:07.000 175 33887.13 316.55 17120.18 88888.00 2020-06-23 12:12:08.000 175 33887.12 316.53 17120.16 88888.00 2020-06-23 12:12:09.000 175 33887.11 316.57 17120.16 88888.00 2020-06-23 12:12:10.000 175 33887.16 316.58 17120.19 37967.69 2020-06-23 12:12:11.000 175 33887.08 316.57 17120.17 88888.00 2020-06-23 12:12:12.000 175 33887.09 316.58 17120.20 88888.00 2020-06-23 12:12:13.000 175 33887.13 316.54 17120.20 88888.00 2020-06-23 12:12:14.000 175 33887.12 316.54 17120.18 88888.00 2020-06-23 12:12:15.000 175 33887.08 316.57 17120.17 37967.72 2020-06-23 12:12:16.000 175 33887.07 316.59 17120.15 88888.00 2020-06-23 12:12:17.000 175 33887.08 316.59 17120.17 88888.00 2020-06-23 12:12:18.000 175 33887.13 316.56 17120.18 88888.00 2020-06-23 12:12:19.000 175 33887.13 316.52 17120.16 88888.00 2020-06-23 12:12:20.000 175 33887.13 316.57 17120.17 37967.75 2020-06-23 12:12:21.000 175 33887.13 316.62 17120.15 88888.00 2020-06-23 12:12:22.000 175 33887.17 316.61 17120.15 88888.00 2020-06-23 12:12:23.000 175 33887.14 316.60 17120.10 88888.00 2020-06-23 12:12:24.000 175 33887.13 316.61 17120.12 88888.00 2020-06-23 12:12:25.000 175 33887.15 316.61 17120.14 37967.71 2020-06-23 12:12:26.000 175 33887.17 316.63 17120.11 88888.00 2020-06-23 12:12:27.000 175 33887.17 316.59 17120.10 88888.00 2020-06-23 12:12:28.000 175 33887.13 316.58 17120.09 88888.00 2020-06-23 12:12:29.000 175 33887.12 316.62 17120.10 88888.00 2020-06-23 12:12:30.000 175 33887.17 316.65 17120.10 37967.70 2020-06-23 12:12:31.000 175 33887.18 316.64 17120.12 88888.00 2020-06-23 12:12:32.000 175 33887.18 316.64 17120.09 88888.00 2020-06-23 12:12:33.000 175 33887.17 316.61 17120.11 88888.00 2020-06-23 12:12:34.000 175 33887.14 316.63 17120.13 88888.00 2020-06-23 12:12:35.000 175 33887.13 316.59 17120.12 37967.68 2020-06-23 12:12:36.000 175 33887.13 316.61 17120.14 88888.00 2020-06-23 12:12:37.000 175 33887.10 316.62 17120.13 88888.00 2020-06-23 12:12:38.000 175 33887.14 316.62 17120.12 88888.00 2020-06-23 12:12:39.000 175 33887.14 316.59 17120.11 88888.00 2020-06-23 12:12:40.000 175 33887.11 316.62 17120.11 37967.73 2020-06-23 12:12:41.000 175 33887.10 316.67 17120.11 88888.00 2020-06-23 12:12:42.000 175 33887.11 316.64 17120.10 88888.00 2020-06-23 12:12:43.000 175 33887.07 316.66 17120.12 88888.00 2020-06-23 12:12:44.000 175 33887.03 316.65 17120.13 88888.00 2020-06-23 12:12:45.000 175 33887.01 316.67 17120.09 37967.69 2020-06-23 12:12:46.000 175 33887.02 316.72 17120.07 88888.00 2020-06-23 12:12:47.000 175 33887.03 316.71 17120.05 88888.00 2020-06-23 12:12:48.000 175 33887.02 316.68 17120.06 88888.00 2020-06-23 12:12:49.000 175 33887.04 316.71 17120.08 88888.00 2020-06-23 12:12:50.000 175 33887.02 316.69 17120.08 37967.61 2020-06-23 12:12:51.000 175 33887.02 316.66 17120.11 88888.00 2020-06-23 12:12:52.000 175 33887.06 316.62 17120.09 88888.00 2020-06-23 12:12:53.000 175 33887.07 316.63 17120.08 88888.00 2020-06-23 12:12:54.000 175 33887.04 316.67 17120.08 88888.00 2020-06-23 12:12:55.000 175 33887.06 316.68 17120.07 37967.65 2020-06-23 12:12:56.000 175 33887.04 316.70 17120.10 88888.00 2020-06-23 12:12:57.000 175 33887.03 316.64 17120.13 88888.00 2020-06-23 12:12:58.000 175 33887.02 316.62 17120.11 88888.00 2020-06-23 12:12:59.000 175 33887.00 316.63 17120.08 88888.00 2020-06-23 12:13:00.000 175 33887.05 316.62 17120.11 37967.65 2020-06-23 12:13:01.000 175 33887.06 316.62 17120.06 88888.00 2020-06-23 12:13:02.000 175 33887.03 316.61 17120.06 88888.00 2020-06-23 12:13:03.000 175 33886.97 316.60 17120.08 88888.00 2020-06-23 12:13:04.000 175 33887.00 316.62 17120.08 88888.00 2020-06-23 12:13:05.000 175 33887.01 316.58 17120.13 37967.62 2020-06-23 12:13:06.000 175 33887.04 316.57 17120.13 88888.00 2020-06-23 12:13:07.000 175 33887.03 316.63 17120.14 88888.00 2020-06-23 12:13:08.000 175 33887.01 316.65 17120.15 88888.00 2020-06-23 12:13:09.000 175 33887.05 316.61 17120.14 88888.00 2020-06-23 12:13:10.000 175 33887.08 316.58 17120.14 37967.50 2020-06-23 12:13:11.000 175 33887.05 316.59 17120.16 88888.00 2020-06-23 12:13:12.000 175 33886.99 316.63 17120.14 88888.00 2020-06-23 12:13:13.000 175 33887.01 316.64 17120.14 88888.00 2020-06-23 12:13:14.000 175 33887.04 316.64 17120.13 88888.00 2020-06-23 12:13:15.000 175 33887.00 316.65 17120.15 37967.58 2020-06-23 12:13:16.000 175 33886.99 316.63 17120.17 88888.00 2020-06-23 12:13:17.000 175 33886.96 316.63 17120.19 88888.00 2020-06-23 12:13:18.000 175 33886.95 316.66 17120.18 88888.00 2020-06-23 12:13:19.000 175 33886.95 316.64 17120.19 88888.00 2020-06-23 12:13:20.000 175 33886.98 316.64 17120.20 37967.50 2020-06-23 12:13:21.000 175 33886.99 316.68 17120.17 88888.00 2020-06-23 12:13:22.000 175 33887.02 316.71 17120.17 88888.00 2020-06-23 12:13:23.000 175 33887.02 316.71 17120.16 88888.00 2020-06-23 12:13:24.000 175 33887.00 316.68 17120.16 88888.00 2020-06-23 12:13:25.000 175 33886.97 316.69 17120.11 37967.58 2020-06-23 12:13:26.000 175 33887.01 316.70 17120.12 88888.00 2020-06-23 12:13:27.000 175 33886.97 316.70 17120.12 88888.00 2020-06-23 12:13:28.000 175 33886.93 316.69 17120.13 88888.00 2020-06-23 12:13:29.000 175 33886.91 316.66 17120.11 88888.00 2020-06-23 12:13:30.000 175 33886.94 316.62 17120.09 37967.54 2020-06-23 12:13:31.000 175 33886.91 316.64 17120.09 88888.00 2020-06-23 12:13:32.000 175 33886.87 316.68 17120.11 88888.00 2020-06-23 12:13:33.000 175 33886.86 316.70 17120.09 88888.00 2020-06-23 12:13:34.000 175 33886.88 316.72 17120.08 88888.00 2020-06-23 12:13:35.000 175 33886.91 316.67 17120.08 37967.51 2020-06-23 12:13:36.000 175 33886.91 316.65 17120.10 88888.00 2020-06-23 12:13:37.000 175 33886.90 316.65 17120.09 88888.00 2020-06-23 12:13:38.000 175 33886.94 316.65 17120.10 88888.00 2020-06-23 12:13:39.000 175 33886.93 316.63 17120.10 88888.00 2020-06-23 12:13:40.000 175 33886.92 316.61 17120.13 37967.50 2020-06-23 12:13:41.000 175 33886.92 316.60 17120.09 88888.00 2020-06-23 12:13:42.000 175 33886.89 316.62 17120.09 88888.00 2020-06-23 12:13:43.000 175 33886.90 316.62 17120.08 88888.00 2020-06-23 12:13:44.000 175 33886.87 316.64 17120.07 88888.00 2020-06-23 12:13:45.000 175 33886.88 316.66 17120.08 37967.50 2020-06-23 12:13:46.000 175 33886.89 316.66 17120.09 88888.00 2020-06-23 12:13:47.000 175 33886.86 316.66 17120.10 88888.00 2020-06-23 12:13:48.000 175 33886.88 316.68 17120.15 88888.00 2020-06-23 12:13:49.000 175 33886.86 316.67 17120.13 88888.00 2020-06-23 12:13:50.000 175 33886.84 316.65 17120.11 37967.45 2020-06-23 12:13:51.000 175 33886.88 316.64 17120.11 88888.00 2020-06-23 12:13:52.000 175 33886.86 316.64 17120.10 88888.00 2020-06-23 12:13:53.000 175 33886.85 316.65 17120.13 88888.00 2020-06-23 12:13:54.000 175 33886.89 316.62 17120.18 88888.00 2020-06-23 12:13:55.000 175 33886.88 316.62 17120.18 37967.45 2020-06-23 12:13:56.000 175 33886.88 316.65 17120.15 88888.00 2020-06-23 12:13:57.000 175 33886.87 316.63 17120.09 88888.00 2020-06-23 12:13:58.000 175 33886.88 316.63 17120.13 88888.00 2020-06-23 12:13:59.000 175 33886.89 316.66 17120.14 88888.00 2020-06-23 12:14:00.000 175 33886.84 316.65 17120.12 37967.33 2020-06-23 12:14:01.000 175 33886.82 316.63 17120.14 88888.00 2020-06-23 12:14:02.000 175 33886.83 316.66 17120.14 88888.00 2020-06-23 12:14:03.000 175 33886.79 316.61 17120.13 88888.00 2020-06-23 12:14:04.000 175 33886.84 316.61 17120.16 88888.00 2020-06-23 12:14:05.000 175 33886.80 316.60 17120.16 37967.43 2020-06-23 12:14:06.000 175 33886.80 316.63 17120.11 88888.00 2020-06-23 12:14:07.000 175 33886.80 316.67 17120.09 88888.00 2020-06-23 12:14:08.000 175 33886.81 316.65 17120.10 88888.00 2020-06-23 12:14:09.000 175 33886.80 316.60 17120.09 88888.00 2020-06-23 12:14:10.000 175 33886.83 316.64 17120.10 37967.40 2020-06-23 12:14:11.000 175 33886.84 316.67 17120.10 88888.00 2020-06-23 12:14:12.000 175 33886.82 316.70 17120.12 88888.00 2020-06-23 12:14:13.000 175 33886.81 316.70 17120.15 88888.00 2020-06-23 12:14:14.000 175 33886.78 316.73 17120.14 88888.00 2020-06-23 12:14:15.000 175 33886.76 316.72 17120.16 37967.38 2020-06-23 12:14:16.000 175 33886.77 316.70 17120.16 88888.00 2020-06-23 12:14:17.000 175 33886.82 316.70 17120.17 88888.00 2020-06-23 12:14:18.000 175 33886.83 316.70 17120.17 88888.00 2020-06-23 12:14:19.000 175 33886.80 316.69 17120.20 88888.00 2020-06-23 12:14:20.000 175 33886.80 316.70 17120.16 37967.34 2020-06-23 12:14:21.000 175 33886.78 316.66 17120.13 88888.00 2020-06-23 12:14:22.000 175 33886.78 316.66 17120.07 88888.00 2020-06-23 12:14:23.000 175 33886.80 316.68 17120.07 88888.00 2020-06-23 12:14:24.000 175 33886.83 316.66 17120.11 88888.00 2020-06-23 12:14:25.000 175 33886.86 316.67 17120.11 37967.30 2020-06-23 12:14:26.000 175 33886.85 316.70 17120.07 88888.00 2020-06-23 12:14:27.000 175 33886.82 316.63 17120.08 88888.00 2020-06-23 12:14:28.000 175 33886.84 316.65 17120.08 88888.00 2020-06-23 12:14:29.000 175 33886.87 316.66 17120.10 88888.00 2020-06-23 12:14:30.000 175 33886.84 316.65 17120.10 37967.34 2020-06-23 12:14:31.000 175 33886.78 316.65 17120.09 88888.00 2020-06-23 12:14:32.000 175 33886.79 316.65 17120.05 88888.00 2020-06-23 12:14:33.000 175 33886.81 316.64 17120.08 88888.00 2020-06-23 12:14:34.000 175 33886.83 316.65 17120.04 88888.00 2020-06-23 12:14:35.000 175 33886.80 316.64 17120.07 37967.31 2020-06-23 12:14:36.000 175 33886.84 316.62 17120.06 88888.00 2020-06-23 12:14:37.000 175 33886.81 316.65 17120.07 88888.00 2020-06-23 12:14:38.000 175 33886.83 316.67 17120.12 88888.00 2020-06-23 12:14:39.000 175 33886.81 316.62 17120.13 88888.00 2020-06-23 12:14:40.000 175 33886.80 316.62 17120.08 37967.32 2020-06-23 12:14:41.000 175 33886.82 316.61 17120.09 88888.00 2020-06-23 12:14:42.000 175 33886.79 316.65 17120.07 88888.00 2020-06-23 12:14:43.000 175 33886.78 316.66 17120.09 88888.00 2020-06-23 12:14:44.000 175 33886.79 316.66 17120.06 88888.00 2020-06-23 12:14:45.000 175 33886.78 316.66 17120.11 37967.34 2020-06-23 12:14:46.000 175 33886.78 316.62 17120.13 88888.00 2020-06-23 12:14:47.000 175 33886.80 316.60 17120.17 88888.00 2020-06-23 12:14:48.000 175 33886.71 316.61 17120.17 88888.00 2020-06-23 12:14:49.000 175 33886.69 316.65 17120.15 88888.00 2020-06-23 12:14:50.000 175 33886.69 316.65 17120.15 37967.30 2020-06-23 12:14:51.000 175 33886.70 316.63 17120.17 88888.00 2020-06-23 12:14:52.000 175 33886.69 316.63 17120.09 88888.00 2020-06-23 12:14:53.000 175 33886.69 316.63 17120.07 88888.00 2020-06-23 12:14:54.000 175 33886.71 316.61 17120.09 88888.00 2020-06-23 12:14:55.000 175 33886.71 316.63 17120.12 37967.32 2020-06-23 12:14:56.000 175 33886.73 316.68 17120.13 88888.00 2020-06-23 12:14:57.000 175 33886.72 316.67 17120.07 88888.00 2020-06-23 12:14:58.000 175 33886.71 316.62 17120.09 88888.00 2020-06-23 12:14:59.000 175 33886.70 316.65 17120.13 88888.00 2020-06-23 12:15:00.000 175 33886.74 316.63 17120.14 37967.31 2020-06-23 12:15:01.000 175 33886.75 316.61 17120.10 88888.00 2020-06-23 12:15:02.000 175 33886.72 316.67 17120.14 88888.00 2020-06-23 12:15:03.000 175 33886.72 316.69 17120.15 88888.00 2020-06-23 12:15:04.000 175 33886.73 316.65 17120.13 88888.00 2020-06-23 12:15:05.000 175 33886.74 316.64 17120.11 37967.32 2020-06-23 12:15:06.000 175 33886.72 316.66 17120.15 88888.00 2020-06-23 12:15:07.000 175 33886.69 316.65 17120.13 88888.00 2020-06-23 12:15:08.000 175 33886.71 316.64 17120.12 88888.00 2020-06-23 12:15:09.000 175 33886.72 316.65 17120.13 88888.00 2020-06-23 12:15:10.000 175 33886.72 316.66 17120.13 37967.27 2020-06-23 12:15:11.000 175 33886.73 316.63 17120.15 88888.00 2020-06-23 12:15:12.000 175 33886.73 316.64 17120.15 88888.00 2020-06-23 12:15:13.000 175 33886.72 316.61 17120.16 88888.00 2020-06-23 12:15:14.000 175 33886.74 316.61 17120.12 88888.00 2020-06-23 12:15:15.000 175 33886.71 316.62 17120.13 37967.33 2020-06-23 12:15:16.000 175 33886.72 316.62 17120.14 88888.00 2020-06-23 12:15:17.000 175 33886.75 316.59 17120.13 88888.00 2020-06-23 12:15:18.000 175 33886.73 316.60 17120.13 88888.00 2020-06-23 12:15:19.000 175 33886.77 316.64 17120.14 88888.00 2020-06-23 12:15:20.000 175 33886.80 316.62 17120.11 37967.30 2020-06-23 12:15:21.000 175 33886.78 316.60 17120.06 88888.00 2020-06-23 12:15:22.000 175 33886.74 316.62 17120.08 88888.00 2020-06-23 12:15:23.000 175 33886.68 316.61 17120.06 88888.00 2020-06-23 12:15:24.000 175 33886.67 316.60 17120.10 88888.00 2020-06-23 12:15:25.000 175 33886.72 316.58 17120.11 37967.28 2020-06-23 12:15:26.000 175 33886.75 316.60 17120.09 88888.00 2020-06-23 12:15:27.000 175 33886.72 316.59 17120.10 88888.00 2020-06-23 12:15:28.000 175 33886.73 316.59 17120.10 88888.00 2020-06-23 12:15:29.000 175 33886.73 316.59 17120.13 88888.00 2020-06-23 12:15:30.000 175 33886.76 316.59 17120.12 37967.30 2020-06-23 12:15:31.000 175 33886.74 316.57 17120.12 88888.00 2020-06-23 12:15:32.000 175 33886.72 316.59 17120.12 88888.00 2020-06-23 12:15:33.000 175 33886.72 316.59 17120.06 88888.00 2020-06-23 12:15:34.000 175 33886.73 316.63 17120.07 88888.00 2020-06-23 12:15:35.000 175 33886.74 316.62 17120.12 37967.30 2020-06-23 12:15:36.000 175 33886.77 316.63 17120.12 88888.00 2020-06-23 12:15:37.000 175 33886.74 316.63 17120.09 88888.00 2020-06-23 12:15:38.000 175 33886.73 316.63 17120.08 88888.00 2020-06-23 12:15:39.000 175 33886.71 316.64 17120.09 88888.00 2020-06-23 12:15:40.000 175 33886.71 316.70 17120.12 37967.30 2020-06-23 12:15:41.000 175 33886.70 316.70 17120.13 88888.00 2020-06-23 12:15:42.000 175 33886.70 316.67 17120.11 88888.00 2020-06-23 12:15:43.000 175 33886.71 316.65 17120.08 88888.00 2020-06-23 12:15:44.000 175 33886.71 316.70 17120.10 88888.00 2020-06-23 12:15:45.000 175 33886.71 316.68 17120.13 37967.32 2020-06-23 12:15:46.000 175 33886.71 316.70 17120.17 88888.00 2020-06-23 12:15:47.000 175 33886.70 316.71 17120.20 88888.00 2020-06-23 12:15:48.000 175 33886.74 316.74 17120.19 88888.00 2020-06-23 12:15:49.000 175 33886.78 316.74 17120.18 88888.00 2020-06-23 12:15:50.000 175 33886.75 316.70 17120.15 37967.32 2020-06-23 12:15:51.000 175 33886.76 316.69 17120.15 88888.00 2020-06-23 12:15:52.000 175 33886.77 316.71 17120.13 88888.00 2020-06-23 12:15:53.000 175 33886.77 316.69 17120.13 88888.00 2020-06-23 12:15:54.000 175 33886.75 316.69 17120.14 88888.00 2020-06-23 12:15:55.000 175 33886.74 316.70 17120.17 37967.29 2020-06-23 12:15:56.000 175 33886.80 316.66 17120.13 88888.00 2020-06-23 12:15:57.000 175 33886.83 316.63 17120.15 88888.00 2020-06-23 12:15:58.000 175 33886.82 316.66 17120.12 88888.00 2020-06-23 12:15:59.000 175 33886.82 316.67 17120.15 88888.00 2020-06-23 12:16:00.000 175 33886.83 316.66 17120.18 37967.34 2020-06-23 12:16:01.000 175 33886.80 316.67 17120.15 88888.00 2020-06-23 12:16:02.000 175 33886.84 316.70 17120.13 88888.00 2020-06-23 12:16:03.000 175 33886.85 316.75 17120.13 88888.00 2020-06-23 12:16:04.000 175 33886.85 316.72 17120.11 88888.00 2020-06-23 12:16:05.000 175 33886.84 316.68 17120.14 37967.26 2020-06-23 12:16:06.000 175 33886.83 316.66 17120.13 88888.00 2020-06-23 12:16:07.000 175 33886.80 316.66 17120.12 88888.00 2020-06-23 12:16:08.000 175 33886.82 316.69 17120.13 88888.00 2020-06-23 12:16:09.000 175 33886.84 316.70 17120.13 88888.00 2020-06-23 12:16:10.000 175 33886.83 316.66 17120.12 37967.34 2020-06-23 12:16:11.000 175 33886.84 316.66 17120.12 88888.00 2020-06-23 12:16:12.000 175 33886.82 316.65 17120.13 88888.00 2020-06-23 12:16:13.000 175 33886.79 316.60 17120.13 88888.00 2020-06-23 12:16:14.000 175 33886.81 316.61 17120.15 88888.00 2020-06-23 12:16:15.000 175 33886.82 316.65 17120.14 37967.25 2020-06-23 12:16:16.000 175 33886.84 316.70 17120.10 88888.00 2020-06-23 12:16:17.000 175 33886.81 316.69 17120.12 88888.00 2020-06-23 12:16:18.000 175 33886.78 316.67 17120.19 88888.00 2020-06-23 12:16:19.000 175 33886.74 316.71 17120.14 88888.00 2020-06-23 12:16:20.000 175 33886.72 316.71 17120.15 37967.22 2020-06-23 12:16:21.000 175 33886.72 316.72 17120.16 88888.00 2020-06-23 12:16:22.000 175 33886.71 316.72 17120.16 88888.00 2020-06-23 12:16:23.000 175 33886.69 316.70 17120.09 88888.00 2020-06-23 12:16:24.000 175 33886.72 316.67 17120.10 88888.00 2020-06-23 12:16:25.000 175 33886.71 316.69 17120.12 37967.30 2020-06-23 12:16:26.000 175 33886.72 316.70 17120.15 88888.00 2020-06-23 12:16:27.000 175 33886.73 316.71 17120.16 88888.00 2020-06-23 12:16:28.000 175 33886.71 316.69 17120.16 88888.00 2020-06-23 12:16:29.000 175 33886.72 316.67 17120.12 88888.00 2020-06-23 12:16:30.000 175 33886.75 316.67 17120.16 37967.24 2020-06-23 12:16:31.000 175 33886.76 316.66 17120.16 88888.00 2020-06-23 12:16:32.000 175 33886.74 316.67 17120.18 88888.00 2020-06-23 12:16:33.000 175 33886.74 316.65 17120.19 88888.00 2020-06-23 12:16:34.000 175 33886.75 316.68 17120.16 88888.00 2020-06-23 12:16:35.000 175 33886.73 316.70 17120.15 37967.26 2020-06-23 12:16:36.000 175 33886.73 316.73 17120.13 88888.00 2020-06-23 12:16:37.000 175 33886.76 316.72 17120.12 88888.00 2020-06-23 12:16:38.000 175 33886.73 316.72 17120.15 88888.00 2020-06-23 12:16:39.000 175 33886.69 316.74 17120.17 88888.00 2020-06-23 12:16:40.000 175 33886.68 316.75 17120.16 37967.26 2020-06-23 12:16:41.000 175 33886.73 316.69 17120.12 88888.00 2020-06-23 12:16:42.000 175 33886.71 316.71 17120.12 88888.00 2020-06-23 12:16:43.000 175 33886.71 316.75 17120.09 88888.00 2020-06-23 12:16:44.000 175 33886.73 316.75 17120.08 88888.00 2020-06-23 12:16:45.000 175 33886.74 316.70 17120.11 37967.25 2020-06-23 12:16:46.000 175 33886.70 316.70 17120.11 88888.00 2020-06-23 12:16:47.000 175 33886.70 316.70 17120.15 88888.00 2020-06-23 12:16:48.000 175 33886.70 316.73 17120.10 88888.00 2020-06-23 12:16:49.000 175 33886.69 316.73 17120.11 88888.00 2020-06-23 12:16:50.000 175 33886.71 316.70 17120.11 37967.22 2020-06-23 12:16:51.000 175 33886.68 316.71 17120.06 88888.00 2020-06-23 12:16:52.000 175 33886.66 316.76 17120.11 88888.00 2020-06-23 12:16:53.000 175 33886.65 316.79 17120.11 88888.00 2020-06-23 12:16:54.000 175 33886.65 316.78 17120.12 88888.00 2020-06-23 12:16:55.000 175 33886.71 316.77 17120.13 37967.23 2020-06-23 12:16:56.000 175 33886.70 316.78 17120.13 88888.00 2020-06-23 12:16:57.000 175 33886.67 316.77 17120.13 88888.00 2020-06-23 12:16:58.000 175 33886.65 316.73 17120.14 88888.00 2020-06-23 12:16:59.000 175 33886.67 316.76 17120.15 88888.00 2020-06-23 12:17:00.000 175 33886.68 316.70 17120.15 37967.23 2020-06-23 12:17:01.000 175 33886.73 316.71 17120.19 88888.00 2020-06-23 12:17:02.000 175 33886.73 316.71 17120.20 88888.00 2020-06-23 12:17:03.000 175 33886.68 316.67 17120.16 88888.00 2020-06-23 12:17:04.000 175 33886.67 316.66 17120.16 88888.00 2020-06-23 12:17:05.000 175 33886.67 316.73 17120.16 37967.21 2020-06-23 12:17:06.000 175 33886.65 316.70 17120.16 88888.00 2020-06-23 12:17:07.000 175 33886.66 316.72 17120.12 88888.00 2020-06-23 12:17:08.000 175 33886.68 316.75 17120.12 88888.00 2020-06-23 12:17:09.000 175 33886.68 316.74 17120.15 88888.00 2020-06-23 12:17:10.000 175 33886.68 316.78 17120.18 37967.20 2020-06-23 12:17:11.000 175 33886.66 316.79 17120.11 88888.00 2020-06-23 12:17:12.000 175 33886.62 316.77 17120.10 88888.00 2020-06-23 12:17:13.000 175 33886.65 316.73 17120.16 88888.00 2020-06-23 12:17:14.000 175 33886.67 316.73 17120.17 88888.00 2020-06-23 12:17:15.000 175 33886.66 316.80 17120.17 37967.15 2020-06-23 12:17:16.000 175 33886.66 316.77 17120.15 88888.00 2020-06-23 12:17:17.000 175 33886.64 316.75 17120.16 88888.00 2020-06-23 12:17:18.000 175 33886.62 316.76 17120.17 88888.00 2020-06-23 12:17:19.000 175 33886.60 316.80 17120.13 88888.00 2020-06-23 12:17:20.000 175 33886.57 316.77 17120.17 37967.17 2020-06-23 12:17:21.000 175 33886.60 316.78 17120.17 88888.00 2020-06-23 12:17:22.000 175 33886.65 316.82 17120.16 88888.00 2020-06-23 12:17:23.000 175 33886.63 316.80 17120.17 88888.00 2020-06-23 12:17:24.000 175 33886.63 316.75 17120.15 88888.00 2020-06-23 12:17:25.000 175 33886.65 316.73 17120.14 37967.08 2020-06-23 12:17:26.000 175 33886.64 316.70 17120.14 88888.00 2020-06-23 12:17:27.000 175 33886.60 316.71 17120.15 88888.00 2020-06-23 12:17:28.000 175 33886.57 316.73 17120.16 88888.00 2020-06-23 12:17:29.000 175 33886.54 316.72 17120.14 88888.00 2020-06-23 12:17:30.000 175 33886.54 316.78 17120.12 37967.10 2020-06-23 12:17:31.000 175 33886.56 316.78 17120.09 88888.00 2020-06-23 12:17:32.000 175 33886.53 316.80 17120.15 88888.00 2020-06-23 12:17:33.000 175 33886.52 316.79 17120.17 88888.00 2020-06-23 12:17:34.000 175 33886.57 316.78 17120.18 88888.00 2020-06-23 12:17:35.000 175 33886.57 316.77 17120.16 37967.03 2020-06-23 12:17:36.000 175 33886.56 316.82 17120.18 88888.00 2020-06-23 12:17:37.000 175 33886.57 316.81 17120.18 88888.00 2020-06-23 12:17:38.000 175 33886.56 316.81 17120.17 88888.00 2020-06-23 12:17:39.000 175 33886.53 316.80 17120.16 88888.00 2020-06-23 12:17:40.000 175 33886.53 316.81 17120.18 37967.03 2020-06-23 12:17:41.000 175 33886.52 316.79 17120.15 88888.00 2020-06-23 12:17:42.000 175 33886.56 316.84 17120.14 88888.00 2020-06-23 12:17:43.000 175 33886.53 316.83 17120.16 88888.00 2020-06-23 12:17:44.000 175 33886.52 316.79 17120.18 88888.00 2020-06-23 12:17:45.000 175 33886.53 316.81 17120.22 37967.11 2020-06-23 12:17:46.000 175 33886.52 316.81 17120.21 88888.00 2020-06-23 12:17:47.000 175 33886.50 316.79 17120.17 88888.00 2020-06-23 12:17:48.000 175 33886.50 316.80 17120.18 88888.00 2020-06-23 12:17:49.000 175 33886.51 316.82 17120.20 88888.00 2020-06-23 12:17:50.000 175 33886.52 316.81 17120.20 37967.10 2020-06-23 12:17:51.000 175 33886.48 316.81 17120.22 88888.00 2020-06-23 12:17:52.000 175 33886.47 316.80 17120.21 88888.00 2020-06-23 12:17:53.000 175 33886.43 316.77 17120.15 88888.00 2020-06-23 12:17:54.000 175 33886.44 316.75 17120.11 88888.00 2020-06-23 12:17:55.000 175 33886.43 316.77 17120.07 37967.07 2020-06-23 12:17:56.000 175 33886.45 316.82 17120.09 88888.00 2020-06-23 12:17:57.000 175 33886.45 316.81 17120.09 88888.00 2020-06-23 12:17:58.000 175 33886.45 316.79 17120.06 88888.00 2020-06-23 12:17:59.000 175 33886.43 316.80 17120.06 88888.00 2020-06-23 12:18:00.000 175 33886.43 316.80 17120.08 37967.05 2020-06-23 12:18:01.000 175 33886.45 316.79 17120.11 88888.00 2020-06-23 12:18:02.000 175 33886.46 316.76 17120.12 88888.00 2020-06-23 12:18:03.000 175 33886.46 316.81 17120.13 88888.00 2020-06-23 12:18:04.000 175 33886.46 316.84 17120.15 88888.00 2020-06-23 12:18:05.000 175 33886.47 316.81 17120.14 37967.03 2020-06-23 12:18:06.000 175 33886.47 316.80 17120.09 88888.00 2020-06-23 12:18:07.000 175 33886.45 316.79 17120.05 88888.00 2020-06-23 12:18:08.000 175 33886.44 316.80 17120.14 88888.00 2020-06-23 12:18:09.000 175 33886.41 316.83 17120.13 88888.00 2020-06-23 12:18:10.000 175 33886.42 316.82 17120.17 37966.99 2020-06-23 12:18:11.000 175 33886.43 316.84 17120.17 88888.00 2020-06-23 12:18:12.000 175 33886.44 316.86 17120.18 88888.00 2020-06-23 12:18:13.000 175 33886.43 316.85 17120.14 88888.00 2020-06-23 12:18:14.000 175 33886.41 316.86 17120.13 88888.00 2020-06-23 12:18:15.000 175 33886.42 316.87 17120.09 37966.98 2020-06-23 12:18:16.000 175 33886.43 316.86 17120.09 88888.00 2020-06-23 12:18:17.000 175 33886.38 316.91 17120.09 88888.00 2020-06-23 12:18:18.000 175 33886.38 316.89 17120.10 88888.00 2020-06-23 12:18:19.000 175 33886.40 316.88 17120.10 88888.00 2020-06-23 12:18:20.000 175 33886.41 316.87 17120.10 37966.90 2020-06-23 12:18:21.000 175 33886.38 316.85 17120.14 88888.00 2020-06-23 12:18:22.000 175 33886.35 316.88 17120.17 88888.00 2020-06-23 12:18:23.000 175 33886.35 316.89 17120.17 88888.00 2020-06-23 12:18:24.000 175 33886.36 316.87 17120.16 88888.00 2020-06-23 12:18:25.000 175 33886.32 316.85 17120.16 37966.95 2020-06-23 12:18:26.000 175 33886.31 316.84 17120.14 88888.00 2020-06-23 12:18:27.000 175 33886.34 316.85 17120.18 88888.00 2020-06-23 12:18:28.000 175 33886.33 316.85 17120.18 88888.00 2020-06-23 12:18:29.000 175 33886.33 316.90 17120.16 88888.00 2020-06-23 12:18:30.000 175 33886.32 316.88 17120.16 37966.88 2020-06-23 12:18:31.000 175 33886.34 316.90 17120.11 88888.00 2020-06-23 12:18:32.000 175 33886.34 316.92 17120.09 88888.00 2020-06-23 12:18:33.000 175 33886.35 316.90 17120.09 88888.00 2020-06-23 12:18:34.000 175 33886.31 316.92 17120.10 88888.00 2020-06-23 12:18:35.000 175 33886.28 316.92 17120.09 37966.88 2020-06-23 12:18:36.000 175 33886.30 316.88 17120.13 88888.00 2020-06-23 12:18:37.000 175 33886.33 316.83 17120.17 88888.00 2020-06-23 12:18:38.000 175 33886.33 316.85 17120.14 88888.00 2020-06-23 12:18:39.000 175 33886.31 316.88 17120.12 88888.00 2020-06-23 12:18:40.000 175 33886.32 316.86 17120.13 37966.87 2020-06-23 12:18:41.000 175 33886.27 316.84 17120.12 88888.00 2020-06-23 12:18:42.000 175 33886.30 316.83 17120.09 88888.00 2020-06-23 12:18:43.000 175 33886.30 316.82 17120.09 88888.00 2020-06-23 12:18:44.000 175 33886.32 316.87 17120.11 88888.00 2020-06-23 12:18:45.000 175 33886.27 316.86 17120.08 37966.85 2020-06-23 12:18:46.000 175 33886.24 316.89 17120.08 88888.00 2020-06-23 12:18:47.000 175 33886.24 316.88 17120.08 88888.00 2020-06-23 12:18:48.000 175 33886.21 316.86 17120.06 88888.00 2020-06-23 12:18:49.000 175 33886.20 316.87 17120.09 88888.00 2020-06-23 12:18:50.000 175 33886.18 316.88 17120.11 37966.84 2020-06-23 12:18:51.000 175 33886.20 316.86 17120.08 88888.00 2020-06-23 12:18:52.000 175 33886.23 316.90 17120.15 88888.00 2020-06-23 12:18:53.000 175 33886.21 316.89 17120.13 88888.00 2020-06-23 12:18:54.000 175 33886.20 316.90 17120.10 88888.00 2020-06-23 12:18:55.000 175 33886.20 316.91 17120.12 37966.69 2020-06-23 12:18:56.000 175 33886.21 316.91 17120.13 88888.00 2020-06-23 12:18:57.000 175 33886.20 316.88 17120.07 88888.00 2020-06-23 12:18:58.000 175 33886.17 316.92 17120.08 88888.00 2020-06-23 12:18:59.000 175 33886.17 316.92 17120.07 88888.00 2020-06-23 12:19:00.000 175 33886.18 316.88 17120.05 37966.78 2020-06-23 12:19:01.000 175 33886.17 316.88 17120.08 88888.00 2020-06-23 12:19:02.000 175 33886.16 316.87 17120.08 88888.00 2020-06-23 12:19:03.000 175 33886.13 316.92 17120.09 88888.00 2020-06-23 12:19:04.000 175 33886.19 316.88 17120.10 88888.00 2020-06-23 12:19:05.000 175 33886.16 316.86 17120.05 37966.71 2020-06-23 12:19:06.000 175 33886.17 316.90 17120.03 88888.00 2020-06-23 12:19:07.000 175 33886.12 316.89 17120.03 88888.00 2020-06-23 12:19:08.000 175 33886.11 316.93 17120.07 88888.00 2020-06-23 12:19:09.000 175 33886.13 316.96 17120.05 88888.00 2020-06-23 12:19:10.000 175 33886.13 316.99 17120.08 37966.71 2020-06-23 12:19:11.000 175 33886.10 317.01 17120.14 88888.00 2020-06-23 12:19:12.000 175 33886.07 316.99 17120.10 88888.00 2020-06-23 12:19:13.000 175 33886.04 317.01 17120.06 88888.00 2020-06-23 12:19:14.000 175 33886.06 316.99 17120.03 88888.00 2020-06-23 12:19:15.000 175 33886.04 317.00 17120.01 37966.68 2020-06-23 12:19:16.000 175 33886.03 316.98 17120.04 88888.00 2020-06-23 12:19:17.000 175 33886.03 316.97 17120.03 88888.00 2020-06-23 12:19:18.000 175 33886.04 316.97 17120.01 88888.00 2020-06-23 12:19:19.000 175 33886.04 316.94 17119.99 88888.00 2020-06-23 12:19:20.000 175 33886.07 316.95 17119.96 37966.61 2020-06-23 12:19:21.000 175 33886.05 316.92 17119.94 88888.00 2020-06-23 12:19:22.000 175 33886.01 316.91 17119.99 88888.00 2020-06-23 12:19:23.000 175 33886.01 316.92 17120.02 88888.00 2020-06-23 12:19:24.000 175 33886.03 316.96 17120.02 88888.00 2020-06-23 12:19:25.000 175 33886.02 316.98 17120.03 37966.64 2020-06-23 12:19:26.000 175 33886.03 316.97 17120.01 88888.00 2020-06-23 12:19:27.000 175 33886.01 316.96 17120.01 88888.00 2020-06-23 12:19:28.000 175 33885.98 316.95 17119.99 88888.00 2020-06-23 12:19:29.000 175 33885.93 316.91 17119.99 88888.00 2020-06-23 12:19:30.000 175 33885.92 316.88 17119.99 37966.64 2020-06-23 12:19:31.000 175 33885.92 316.92 17120.00 88888.00 2020-06-23 12:19:32.000 175 33885.93 316.94 17119.98 88888.00 2020-06-23 12:19:33.000 175 33885.96 316.91 17119.98 88888.00 2020-06-23 12:19:34.000 175 33886.00 316.88 17119.96 88888.00 2020-06-23 12:19:35.000 175 33886.00 316.89 17119.97 37966.61 2020-06-23 12:19:36.000 175 33886.02 316.91 17119.97 88888.00 2020-06-23 12:19:37.000 175 33886.00 316.87 17119.97 88888.00 2020-06-23 12:19:38.000 175 33885.96 316.89 17119.96 88888.00 2020-06-23 12:19:39.000 175 33885.95 316.91 17120.01 88888.00 2020-06-23 12:19:40.000 175 33885.99 316.90 17120.05 37966.60 2020-06-23 12:19:41.000 175 33885.98 316.87 17120.06 88888.00 2020-06-23 12:19:42.000 175 33885.98 316.89 17120.07 88888.00 2020-06-23 12:19:43.000 175 33885.95 316.91 17120.07 88888.00 2020-06-23 12:19:44.000 175 33885.94 316.91 17120.03 88888.00 2020-06-23 12:19:45.000 175 33885.93 316.91 17120.02 37966.54 2020-06-23 12:19:46.000 175 33885.92 316.91 17120.07 88888.00 2020-06-23 12:19:47.000 175 33885.91 316.90 17120.08 88888.00 2020-06-23 12:19:48.000 175 33885.87 316.89 17120.02 88888.00 2020-06-23 12:19:49.000 175 33885.86 316.88 17120.02 88888.00 2020-06-23 12:19:50.000 175 33885.87 316.91 17120.02 37966.57 2020-06-23 12:19:51.000 175 33885.91 316.94 17120.03 88888.00 2020-06-23 12:19:52.000 175 33885.94 316.95 17120.02 88888.00 2020-06-23 12:19:53.000 175 33885.92 316.94 17120.00 88888.00 2020-06-23 12:19:54.000 175 33885.91 316.93 17120.03 88888.00 2020-06-23 12:19:55.000 175 33885.88 316.96 17120.04 37966.50 2020-06-23 12:19:56.000 175 33885.85 316.99 17120.06 88888.00 2020-06-23 12:19:57.000 175 33885.85 316.92 17120.06 88888.00 2020-06-23 12:19:58.000 175 33885.86 316.87 17120.04 88888.00 2020-06-23 12:19:59.000 175 33885.86 316.91 17120.02 88888.00 2020-06-23 12:20:00.000 175 33885.87 316.93 17120.01 37966.51 2020-06-23 12:20:01.000 175 33885.86 316.92 17119.99 88888.00 2020-06-23 12:20:02.000 175 33885.87 316.93 17120.01 88888.00 2020-06-23 12:20:03.000 175 33885.88 316.94 17120.01 88888.00 2020-06-23 12:20:04.000 175 33885.84 316.95 17119.99 88888.00 2020-06-23 12:20:05.000 175 33885.81 316.95 17119.99 99999.00 2020-06-23 12:20:06.000 175 33885.80 317.02 17119.97 88888.00 2020-06-23 12:20:07.000 175 33885.80 317.03 17119.97 88888.00 2020-06-23 12:20:08.000 175 33885.78 316.97 17119.98 88888.00 2020-06-23 12:20:09.000 175 33885.81 316.94 17120.00 88888.00 2020-06-23 12:20:10.000 175 33885.83 316.94 17120.01 37966.50 2020-06-23 12:20:11.000 175 33885.77 316.95 17119.99 88888.00 2020-06-23 12:20:12.000 175 33885.74 316.94 17120.00 88888.00 2020-06-23 12:20:13.000 175 33885.72 316.94 17119.97 88888.00 2020-06-23 12:20:14.000 175 33885.76 316.97 17119.99 88888.00 2020-06-23 12:20:15.000 175 33885.76 316.95 17120.02 37966.43 2020-06-23 12:20:16.000 175 33885.73 316.97 17120.03 88888.00 2020-06-23 12:20:17.000 175 33885.73 316.99 17120.03 88888.00 2020-06-23 12:20:18.000 175 33885.75 316.97 17120.01 88888.00 2020-06-23 12:20:19.000 175 33885.73 316.94 17119.99 88888.00 2020-06-23 12:20:20.000 175 33885.69 316.96 17119.95 37966.41 2020-06-23 12:20:21.000 175 33885.71 317.00 17119.95 88888.00 2020-06-23 12:20:22.000 175 33885.73 317.02 17119.96 88888.00 2020-06-23 12:20:23.000 175 33885.73 317.02 17120.00 88888.00 2020-06-23 12:20:24.000 175 33885.73 317.02 17120.03 88888.00 2020-06-23 12:20:25.000 175 33885.75 317.03 17120.07 37966.42 2020-06-23 12:20:26.000 175 33885.77 317.02 17120.02 88888.00 2020-06-23 12:20:27.000 175 33885.77 317.05 17120.01 88888.00 2020-06-23 12:20:28.000 175 33885.79 317.08 17119.95 88888.00 2020-06-23 12:20:29.000 175 33885.76 317.08 17119.96 88888.00 2020-06-23 12:20:30.000 175 33885.73 317.05 17119.97 37966.37 2020-06-23 12:20:31.000 175 33885.70 317.09 17120.00 88888.00 2020-06-23 12:20:32.000 175 33885.66 317.11 17120.03 88888.00 2020-06-23 12:20:33.000 175 33885.66 317.05 17120.01 88888.00 2020-06-23 12:20:34.000 175 33885.71 317.02 17120.01 88888.00 2020-06-23 12:20:35.000 175 33885.71 317.01 17119.99 37966.38 2020-06-23 12:20:36.000 175 33885.70 317.01 17120.03 88888.00 2020-06-23 12:20:37.000 175 33885.72 317.03 17120.05 88888.00 2020-06-23 12:20:38.000 175 33885.73 317.09 17120.03 88888.00 2020-06-23 12:20:39.000 175 33885.72 317.11 17119.99 88888.00 2020-06-23 12:20:40.000 175 33885.68 317.09 17119.96 37966.36 2020-06-23 12:20:41.000 175 33885.67 317.07 17119.98 88888.00 2020-06-23 12:20:42.000 175 33885.69 317.05 17119.98 88888.00 2020-06-23 12:20:43.000 175 33885.68 317.09 17120.01 88888.00 2020-06-23 12:20:44.000 175 33885.65 317.06 17120.01 88888.00 2020-06-23 12:20:45.000 175 33885.61 317.04 17120.01 37966.34 2020-06-23 12:20:46.000 175 33885.62 317.07 17120.02 88888.00 2020-06-23 12:20:47.000 175 33885.61 317.11 17120.03 88888.00 2020-06-23 12:20:48.000 175 33885.62 317.13 17120.04 88888.00 2020-06-23 12:20:49.000 175 33885.64 317.13 17120.03 88888.00 2020-06-23 12:20:50.000 175 33885.61 317.09 17120.04 37966.18 2020-06-23 12:20:51.000 175 33885.59 317.10 17120.04 88888.00 2020-06-23 12:20:52.000 175 33885.61 317.11 17120.11 88888.00 2020-06-23 12:20:53.000 175 33885.58 317.10 17120.02 88888.00 2020-06-23 12:20:54.000 175 33885.57 317.09 17119.95 88888.00 2020-06-23 12:20:55.000 175 33885.61 317.14 17119.96 37966.26 2020-06-23 12:20:56.000 175 33885.57 317.13 17119.95 88888.00 2020-06-23 12:20:57.000 175 33885.60 317.13 17119.98 88888.00 2020-06-23 12:20:58.000 175 33885.61 317.12 17120.01 88888.00 2020-06-23 12:20:59.000 175 33885.57 317.10 17120.02 88888.00 2020-06-23 12:21:00.000 175 33885.55 317.11 17120.03 37966.28 2020-06-23 12:21:01.000 175 33885.52 317.10 17120.01 88888.00 2020-06-23 12:21:02.000 175 33885.54 317.09 17119.99 88888.00 2020-06-23 12:21:03.000 175 33885.56 317.13 17120.00 88888.00 2020-06-23 12:21:04.000 175 33885.55 317.16 17120.02 88888.00 2020-06-23 12:21:05.000 175 33885.55 317.10 17119.93 37966.17 2020-06-23 12:21:06.000 175 33885.56 317.07 17119.93 88888.00 2020-06-23 12:21:07.000 175 33885.55 317.08 17119.96 88888.00 2020-06-23 12:21:08.000 175 33885.56 317.10 17120.00 88888.00 2020-06-23 12:21:09.000 175 33885.55 317.10 17119.99 88888.00 2020-06-23 12:21:10.000 175 33885.52 317.11 17119.98 37966.24 2020-06-23 12:21:11.000 175 33885.52 317.14 17119.99 88888.00 2020-06-23 12:21:12.000 175 33885.52 317.14 17119.98 88888.00 2020-06-23 12:21:13.000 175 33885.54 317.15 17120.00 88888.00 2020-06-23 12:21:14.000 175 33885.49 317.16 17120.00 88888.00 2020-06-23 12:21:15.000 175 33885.51 317.15 17120.00 37966.19 2020-06-23 12:21:16.000 175 33885.56 317.16 17120.00 88888.00 2020-06-23 12:21:17.000 175 33885.57 317.12 17119.99 88888.00 2020-06-23 12:21:18.000 175 33885.59 317.13 17119.97 88888.00 2020-06-23 12:21:19.000 175 33885.56 317.13 17119.99 88888.00 2020-06-23 12:21:20.000 175 33885.55 317.14 17119.99 37966.20 2020-06-23 12:21:21.000 175 33885.53 317.15 17119.96 88888.00 2020-06-23 12:21:22.000 175 33885.55 317.16 17119.96 88888.00 2020-06-23 12:21:23.000 175 33885.54 317.15 17119.97 88888.00 2020-06-23 12:21:24.000 175 33885.51 317.14 17119.96 88888.00 2020-06-23 12:21:25.000 175 33885.51 317.13 17119.93 37966.16 2020-06-23 12:21:26.000 175 33885.56 317.12 17119.96 88888.00 2020-06-23 12:21:27.000 175 33885.53 317.12 17119.98 88888.00 2020-06-23 12:21:28.000 175 33885.52 317.14 17119.96 88888.00 2020-06-23 12:21:29.000 175 33885.54 317.14 17119.93 88888.00 2020-06-23 12:21:30.000 175 33885.54 317.15 17119.95 37966.13 2020-06-23 12:21:31.000 175 33885.52 317.13 17119.92 88888.00 2020-06-23 12:21:32.000 175 33885.53 317.16 17119.92 88888.00 2020-06-23 12:21:33.000 175 33885.51 317.12 17119.95 88888.00 2020-06-23 12:21:34.000 175 33885.49 317.09 17119.94 88888.00 2020-06-23 12:21:35.000 175 33885.50 317.06 17119.91 37966.18 2020-06-23 12:21:36.000 175 33885.49 317.09 17119.93 88888.00 2020-06-23 12:21:37.000 175 33885.49 317.07 17119.92 88888.00 2020-06-23 12:21:38.000 175 33885.51 317.07 17119.92 88888.00 2020-06-23 12:21:39.000 175 33885.54 317.10 17119.94 88888.00 2020-06-23 12:21:40.000 175 33885.53 317.13 17119.93 37966.07 2020-06-23 12:21:41.000 175 33885.54 317.11 17119.97 88888.00 2020-06-23 12:21:42.000 175 33885.48 317.14 17120.01 88888.00 2020-06-23 12:21:43.000 175 33885.47 317.13 17119.99 88888.00 2020-06-23 12:21:44.000 175 33885.49 317.13 17119.95 88888.00 2020-06-23 12:21:45.000 175 33885.52 317.12 17119.92 37966.16 2020-06-23 12:21:46.000 175 33885.53 317.15 17119.95 88888.00 2020-06-23 12:21:47.000 175 33885.53 317.21 17119.96 88888.00 2020-06-23 12:21:48.000 175 33885.52 317.18 17119.93 88888.00 2020-06-23 12:21:49.000 175 33885.52 317.16 17119.95 88888.00 2020-06-23 12:21:50.000 175 33885.54 317.19 17119.97 37966.13 2020-06-23 12:21:51.000 175 33885.51 317.19 17119.93 88888.00 2020-06-23 12:21:52.000 175 33885.52 317.16 17119.93 88888.00 2020-06-23 12:21:53.000 175 33885.48 317.19 17119.93 88888.00 2020-06-23 12:21:54.000 175 33885.47 317.21 17119.97 88888.00 2020-06-23 12:21:55.000 175 33885.47 317.21 17119.94 37966.09 2020-06-23 12:21:56.000 175 33885.48 317.25 17119.96 88888.00 2020-06-23 12:21:57.000 175 33885.48 317.29 17119.94 88888.00 2020-06-23 12:21:58.000 175 33885.47 317.30 17119.96 88888.00 2020-06-23 12:21:59.000 175 33885.52 317.29 17119.97 88888.00 2020-06-23 12:22:00.000 175 33885.53 317.31 17119.91 37966.11 2020-06-23 12:22:01.000 175 33885.49 317.25 17119.94 88888.00 2020-06-23 12:22:02.000 175 33885.47 317.20 17119.97 88888.00 2020-06-23 12:22:03.000 175 33885.44 317.25 17119.95 88888.00 2020-06-23 12:22:04.000 175 33885.43 317.28 17119.92 88888.00 2020-06-23 12:22:05.000 175 33885.45 317.23 17119.92 37966.07 2020-06-23 12:22:06.000 175 33885.45 317.23 17119.89 88888.00 2020-06-23 12:22:07.000 175 33885.47 317.24 17119.86 88888.00 2020-06-23 12:22:08.000 175 33885.45 317.27 17119.86 88888.00 2020-06-23 12:22:09.000 175 33885.46 317.22 17119.87 88888.00 2020-06-23 12:22:10.000 175 33885.46 317.24 17119.90 37966.03 2020-06-23 12:22:11.000 175 33885.41 317.24 17119.91 88888.00 2020-06-23 12:22:12.000 175 33885.44 317.29 17119.92 88888.00 2020-06-23 12:22:13.000 175 33885.44 317.32 17119.91 88888.00 2020-06-23 12:22:14.000 175 33885.40 317.30 17119.93 88888.00 2020-06-23 12:22:15.000 175 33885.38 317.27 17119.94 37966.05 2020-06-23 12:22:16.000 175 33885.40 317.30 17119.91 88888.00 2020-06-23 12:22:17.000 175 33885.42 317.29 17119.92 88888.00 2020-06-23 12:22:18.000 175 33885.40 317.30 17119.87 88888.00 2020-06-23 12:22:19.000 175 33885.39 317.35 17119.88 88888.00 2020-06-23 12:22:20.000 175 33885.39 317.33 17119.87 37966.03 2020-06-23 12:22:21.000 175 33885.39 317.32 17119.87 88888.00 2020-06-23 12:22:22.000 175 33885.39 317.30 17119.89 88888.00 2020-06-23 12:22:23.000 175 33885.40 317.30 17119.88 88888.00 2020-06-23 12:22:24.000 175 33885.41 317.31 17119.89 88888.00 2020-06-23 12:22:25.000 175 33885.43 317.32 17119.90 37965.99 2020-06-23 12:22:26.000 175 33885.45 317.33 17119.89 88888.00 2020-06-23 12:22:27.000 175 33885.44 317.31 17119.92 88888.00 2020-06-23 12:22:28.000 175 33885.43 317.37 17119.95 88888.00 2020-06-23 12:22:29.000 175 33885.42 317.39 17119.89 88888.00 2020-06-23 12:22:30.000 175 33885.43 317.41 17119.89 37965.98 2020-06-23 12:22:31.000 175 33885.43 317.41 17119.88 88888.00 2020-06-23 12:22:32.000 175 33885.38 317.37 17119.87 88888.00 2020-06-23 12:22:33.000 175 33885.39 317.37 17119.91 88888.00 2020-06-23 12:22:34.000 175 33885.37 317.38 17119.91 88888.00 2020-06-23 12:22:35.000 175 33885.40 317.40 17119.92 37966.01 2020-06-23 12:22:36.000 175 33885.44 317.47 17119.89 88888.00 2020-06-23 12:22:37.000 175 33885.44 317.43 17119.85 88888.00 2020-06-23 12:22:38.000 175 33885.44 317.44 17119.86 88888.00 2020-06-23 12:22:39.000 175 33885.45 317.45 17119.87 88888.00 2020-06-23 12:22:40.000 175 33885.43 317.42 17119.85 37965.93 2020-06-23 12:22:41.000 175 33885.38 317.40 17119.83 88888.00 2020-06-23 12:22:42.000 175 33885.38 317.40 17119.90 88888.00 2020-06-23 12:22:43.000 175 33885.37 317.41 17119.87 88888.00 2020-06-23 12:22:44.000 175 33885.37 317.43 17119.88 88888.00 2020-06-23 12:22:45.000 175 33885.37 317.42 17119.89 37966.01 2020-06-23 12:22:46.000 175 33885.38 317.42 17119.91 88888.00 2020-06-23 12:22:47.000 175 33885.37 317.43 17119.90 88888.00 2020-06-23 12:22:48.000 175 33885.43 317.45 17119.89 88888.00 2020-06-23 12:22:49.000 175 33885.47 317.46 17119.90 88888.00 2020-06-23 12:22:50.000 175 33885.44 317.46 17119.87 37966.08 2020-06-23 12:22:51.000 175 33885.39 317.45 17119.83 88888.00 2020-06-23 12:22:52.000 175 33885.41 317.45 17119.85 88888.00 2020-06-23 12:22:53.000 175 33885.41 317.48 17119.85 88888.00 2020-06-23 12:22:54.000 175 33885.36 317.44 17119.89 88888.00 2020-06-23 12:22:55.000 175 33885.39 317.43 17119.90 37965.99 2020-06-23 12:22:56.000 175 33885.37 317.42 17119.90 88888.00 2020-06-23 12:22:57.000 175 33885.39 317.41 17119.90 88888.00 2020-06-23 12:22:58.000 175 33885.39 317.44 17119.93 88888.00 2020-06-23 12:22:59.000 175 33885.35 317.46 17119.89 88888.00 2020-06-23 12:23:00.000 175 33885.35 317.45 17119.90 37965.97 2020-06-23 12:23:01.000 175 33885.40 317.43 17119.95 88888.00 2020-06-23 12:23:02.000 175 33885.38 317.45 17119.95 88888.00 2020-06-23 12:23:03.000 175 33885.33 317.47 17119.91 88888.00 2020-06-23 12:23:04.000 175 33885.34 317.49 17119.97 88888.00 2020-06-23 12:23:05.000 175 33885.37 317.50 17119.98 37965.91 2020-06-23 12:23:06.000 175 33885.34 317.47 17119.97 88888.00 2020-06-23 12:23:07.000 175 33885.29 317.49 17119.99 88888.00 2020-06-23 12:23:08.000 175 33885.26 317.53 17119.94 88888.00 2020-06-23 12:23:09.000 175 33885.29 317.53 17119.94 88888.00 2020-06-23 12:23:10.000 175 33885.31 317.53 17119.92 37965.81 2020-06-23 12:23:11.000 175 33885.31 317.53 17119.92 88888.00 2020-06-23 12:23:12.000 175 33885.28 317.53 17119.92 88888.00 2020-06-23 12:23:13.000 175 33885.29 317.55 17119.92 88888.00 2020-06-23 12:23:14.000 175 33885.28 317.55 17119.94 88888.00 2020-06-23 12:23:15.000 175 33885.24 317.52 17119.89 37965.86 2020-06-23 12:23:16.000 175 33885.24 317.51 17119.86 88888.00 2020-06-23 12:23:17.000 175 33885.22 317.50 17119.84 88888.00 2020-06-23 12:23:18.000 175 33885.22 317.49 17119.90 88888.00 2020-06-23 12:23:19.000 175 33885.20 317.48 17119.90 88888.00 2020-06-23 12:23:20.000 175 33885.24 317.53 17119.92 37965.86 2020-06-23 12:23:21.000 175 33885.24 317.52 17119.90 88888.00 2020-06-23 12:23:22.000 175 33885.29 317.51 17119.91 88888.00 2020-06-23 12:23:23.000 175 33885.27 317.51 17119.91 88888.00 2020-06-23 12:23:24.000 175 33885.24 317.56 17119.89 88888.00 2020-06-23 12:23:25.000 175 33885.23 317.55 17119.90 37965.83 2020-06-23 12:23:26.000 175 33885.24 317.53 17119.85 88888.00 2020-06-23 12:23:27.000 175 33885.22 317.54 17119.82 88888.00 2020-06-23 12:23:28.000 175 33885.28 317.54 17119.87 88888.00 2020-06-23 12:23:29.000 175 33885.28 317.56 17119.81 88888.00 2020-06-23 12:23:30.000 175 33885.27 317.57 17119.80 37965.85 2020-06-23 12:23:31.000 175 33885.27 317.60 17119.83 88888.00 2020-06-23 12:23:32.000 175 33885.27 317.62 17119.79 88888.00 2020-06-23 12:23:33.000 175 33885.24 317.65 17119.76 88888.00 2020-06-23 12:23:34.000 175 33885.27 317.61 17119.81 88888.00 2020-06-23 12:23:35.000 175 33885.28 317.60 17119.84 37965.82 2020-06-23 12:23:36.000 175 33885.30 317.60 17119.85 88888.00 2020-06-23 12:23:37.000 175 33885.31 317.59 17119.84 88888.00 2020-06-23 12:23:38.000 175 33885.32 317.61 17119.81 88888.00 2020-06-23 12:23:39.000 175 33885.32 317.61 17119.80 88888.00 2020-06-23 12:23:40.000 175 33885.31 317.62 17119.82 37965.86 2020-06-23 12:23:41.000 175 33885.31 317.61 17119.83 88888.00 2020-06-23 12:23:42.000 175 33885.33 317.58 17119.83 88888.00 2020-06-23 12:23:43.000 175 33885.30 317.58 17119.87 88888.00 2020-06-23 12:23:44.000 175 33885.28 317.62 17119.90 88888.00 2020-06-23 12:23:45.000 175 33885.31 317.60 17119.87 37965.82 2020-06-23 12:23:46.000 175 33885.31 317.63 17119.84 88888.00 2020-06-23 12:23:47.000 175 33885.28 317.66 17119.85 88888.00 2020-06-23 12:23:48.000 175 33885.29 317.67 17119.85 88888.00 2020-06-23 12:23:49.000 175 33885.30 317.62 17119.86 88888.00 2020-06-23 12:23:50.000 175 33885.36 317.59 17119.87 37965.86 2020-06-23 12:23:51.000 175 33885.39 317.61 17119.86 88888.00 2020-06-23 12:23:52.000 175 33885.37 317.61 17119.88 88888.00 2020-06-23 12:23:53.000 175 33885.33 317.56 17119.86 88888.00 2020-06-23 12:23:54.000 175 33885.37 317.58 17119.85 88888.00 2020-06-23 12:23:55.000 175 33885.38 317.60 17119.85 37965.85 2020-06-23 12:23:56.000 175 33885.38 317.64 17119.84 88888.00 2020-06-23 12:23:57.000 175 33885.34 317.65 17119.84 88888.00 2020-06-23 12:23:58.000 175 33885.34 317.63 17119.83 88888.00 2020-06-23 12:23:59.000 175 33885.31 317.61 17119.82 88888.00 2020-06-23 12:24:00.000 175 33885.31 317.62 17119.81 37965.82 2020-06-23 12:24:01.000 175 33885.38 317.60 17119.81 88888.00 2020-06-23 12:24:02.000 175 33885.37 317.61 17119.82 88888.00 2020-06-23 12:24:03.000 175 33885.34 317.62 17119.83 88888.00 2020-06-23 12:24:04.000 175 33885.31 317.62 17119.80 88888.00 2020-06-23 12:24:05.000 175 33885.32 317.64 17119.83 37965.82 2020-06-23 12:24:06.000 175 33885.29 317.66 17119.84 88888.00 2020-06-23 12:24:07.000 175 33885.26 317.65 17119.87 88888.00 2020-06-23 12:24:08.000 175 33885.25 317.69 17119.83 88888.00 2020-06-23 12:24:09.000 175 33885.27 317.68 17119.80 88888.00 2020-06-23 12:24:10.000 175 33885.32 317.68 17119.80 37965.83 2020-06-23 12:24:11.000 175 33885.32 317.65 17119.76 88888.00 2020-06-23 12:24:12.000 175 33885.29 317.63 17119.79 88888.00 2020-06-23 12:24:13.000 175 33885.29 317.62 17119.80 88888.00 2020-06-23 12:24:14.000 175 33885.28 317.63 17119.78 88888.00 2020-06-23 12:24:15.000 175 33885.27 317.63 17119.80 37965.76 2020-06-23 12:24:16.000 175 33885.27 317.62 17119.84 88888.00 2020-06-23 12:24:17.000 175 33885.23 317.62 17119.82 88888.00 2020-06-23 12:24:18.000 175 33885.25 317.65 17119.83 88888.00 2020-06-23 12:24:19.000 175 33885.26 317.64 17119.86 88888.00 2020-06-23 12:24:20.000 175 33885.26 317.67 17119.84 37965.66 2020-06-23 12:24:21.000 175 33885.23 317.65 17119.84 88888.00 2020-06-23 12:24:22.000 175 33885.23 317.64 17119.83 88888.00 2020-06-23 12:24:23.000 175 33885.25 317.66 17119.79 88888.00 2020-06-23 12:24:24.000 175 33885.22 317.68 17119.75 88888.00 2020-06-23 12:24:25.000 175 33885.18 317.68 17119.80 37965.71 2020-06-23 12:24:26.000 175 33885.18 317.69 17119.80 88888.00 2020-06-23 12:24:27.000 175 33885.21 317.69 17119.78 88888.00 2020-06-23 12:24:28.000 175 33885.17 317.69 17119.76 88888.00 2020-06-23 12:24:29.000 175 33885.15 317.71 17119.79 88888.00 2020-06-23 12:24:30.000 175 33885.12 317.70 17119.80 37965.76 2020-06-23 12:24:31.000 175 33885.13 317.70 17119.75 88888.00 2020-06-23 12:24:32.000 175 33885.18 317.70 17119.74 88888.00 2020-06-23 12:24:33.000 175 33885.18 317.73 17119.74 88888.00 2020-06-23 12:24:34.000 175 33885.18 317.70 17119.71 88888.00 2020-06-23 12:24:35.000 175 33885.13 317.65 17119.67 37965.78 2020-06-23 12:24:36.000 175 33885.14 317.63 17119.70 88888.00 2020-06-23 12:24:37.000 175 33885.13 317.64 17119.74 88888.00 2020-06-23 12:24:38.000 175 33885.15 317.63 17119.74 88888.00 2020-06-23 12:24:39.000 175 33885.18 317.66 17119.75 88888.00 2020-06-23 12:24:40.000 175 33885.19 317.66 17119.72 37965.69 2020-06-23 12:24:41.000 175 33885.18 317.62 17119.68 88888.00 2020-06-23 12:24:42.000 175 33885.18 317.64 17119.66 88888.00 2020-06-23 12:24:43.000 175 33885.14 317.67 17119.68 88888.00 2020-06-23 12:24:44.000 175 33885.16 317.66 17119.67 88888.00 2020-06-23 12:24:45.000 175 33885.19 317.65 17119.71 37965.72 2020-06-23 12:24:46.000 175 33885.24 317.65 17119.72 88888.00 2020-06-23 12:24:47.000 175 33885.19 317.70 17119.72 88888.00 2020-06-23 12:24:48.000 175 33885.21 317.69 17119.76 88888.00 2020-06-23 12:24:49.000 175 33885.23 317.69 17119.74 88888.00 2020-06-23 12:24:50.000 175 33885.24 317.67 17119.68 37965.72 2020-06-23 12:24:51.000 175 33885.21 317.63 17119.70 88888.00 2020-06-23 12:24:52.000 175 33885.21 317.61 17119.72 88888.00 2020-06-23 12:24:53.000 175 33885.23 317.64 17119.73 88888.00 2020-06-23 12:24:54.000 175 33885.23 317.62 17119.68 88888.00 2020-06-23 12:24:55.000 175 33885.21 317.68 17119.72 37965.69 2020-06-23 12:24:56.000 175 33885.21 317.67 17119.71 88888.00 2020-06-23 12:24:57.000 175 33885.16 317.63 17119.69 88888.00 2020-06-23 12:24:58.000 175 33885.15 317.59 17119.68 88888.00 2020-06-23 12:24:59.000 175 33885.18 317.57 17119.64 88888.00 2020-06-23 12:25:00.000 175 33885.20 317.61 17119.67 37965.67 2020-06-23 12:25:01.000 175 33885.20 317.63 17119.71 88888.00 2020-06-23 12:25:02.000 175 33885.22 317.62 17119.73 88888.00 2020-06-23 12:25:03.000 175 33885.19 317.62 17119.71 88888.00 2020-06-23 12:25:04.000 175 33885.21 317.66 17119.73 88888.00 2020-06-23 12:25:05.000 175 33885.20 317.62 17119.70 37965.60 2020-06-23 12:25:06.000 175 33885.19 317.62 17119.69 88888.00 2020-06-23 12:25:07.000 175 33885.16 317.64 17119.65 88888.00 2020-06-23 12:25:08.000 175 33885.17 317.59 17119.65 88888.00 2020-06-23 12:25:09.000 175 33885.21 317.59 17119.67 88888.00 2020-06-23 12:25:10.000 175 33885.22 317.63 17119.64 37965.72 2020-06-23 12:25:11.000 175 33885.22 317.63 17119.62 88888.00 2020-06-23 12:25:12.000 175 33885.19 317.66 17119.62 88888.00 2020-06-23 12:25:13.000 175 33885.18 317.62 17119.64 88888.00 2020-06-23 12:25:14.000 175 33885.19 317.63 17119.68 88888.00 2020-06-23 12:25:15.000 175 33885.19 317.67 17119.67 37965.72 2020-06-23 12:25:16.000 175 33885.19 317.67 17119.67 88888.00 2020-06-23 12:25:17.000 175 33885.21 317.70 17119.67 88888.00 2020-06-23 12:25:18.000 175 33885.20 317.65 17119.68 88888.00 2020-06-23 12:25:19.000 175 33885.18 317.63 17119.64 88888.00 2020-06-23 12:25:20.000 175 33885.17 317.65 17119.67 37965.62 2020-06-23 12:25:21.000 175 33885.17 317.66 17119.68 88888.00 2020-06-23 12:25:22.000 175 33885.17 317.69 17119.67 88888.00 2020-06-23 12:25:23.000 175 33885.18 317.68 17119.68 88888.00 2020-06-23 12:25:24.000 175 33885.15 317.65 17119.64 88888.00 2020-06-23 12:25:25.000 175 33885.17 317.65 17119.63 37965.67 2020-06-23 12:25:26.000 175 33885.15 317.68 17119.66 88888.00 2020-06-23 12:25:27.000 175 33885.16 317.66 17119.64 88888.00 2020-06-23 12:25:28.000 175 33885.18 317.63 17119.65 88888.00 2020-06-23 12:25:29.000 175 33885.18 317.60 17119.63 88888.00 2020-06-23 12:25:30.000 175 33885.17 317.60 17119.62 37965.67 2020-06-23 12:25:31.000 175 33885.16 317.57 17119.59 88888.00 2020-06-23 12:25:32.000 175 33885.13 317.56 17119.60 88888.00 2020-06-23 12:25:33.000 175 33885.17 317.58 17119.61 88888.00 2020-06-23 12:25:34.000 175 33885.16 317.59 17119.60 88888.00 2020-06-23 12:25:35.000 175 33885.14 317.59 17119.62 37965.65 2020-06-23 12:25:36.000 175 33885.15 317.59 17119.64 88888.00 2020-06-23 12:25:37.000 175 33885.15 317.55 17119.63 88888.00 2020-06-23 12:25:38.000 175 33885.14 317.56 17119.65 88888.00 2020-06-23 12:25:39.000 175 33885.12 317.61 17119.67 88888.00 2020-06-23 12:25:40.000 175 33885.15 317.64 17119.64 37965.66 2020-06-23 12:25:41.000 175 33885.14 317.61 17119.66 88888.00 2020-06-23 12:25:42.000 175 33885.14 317.61 17119.65 88888.00 2020-06-23 12:25:43.000 175 33885.08 317.57 17119.63 88888.00 2020-06-23 12:25:44.000 175 33885.12 317.57 17119.67 88888.00 2020-06-23 12:25:45.000 175 33885.13 317.61 17119.69 37965.68 2020-06-23 12:25:46.000 175 33885.10 317.61 17119.66 88888.00 2020-06-23 12:25:47.000 175 33885.10 317.58 17119.63 88888.00 2020-06-23 12:25:48.000 175 33885.11 317.59 17119.67 88888.00 2020-06-23 12:25:49.000 175 33885.12 317.57 17119.67 88888.00 2020-06-23 12:25:50.000 175 33885.09 317.58 17119.66 37965.66 2020-06-23 12:25:51.000 175 33885.10 317.58 17119.68 88888.00 2020-06-23 12:25:52.000 175 33885.13 317.58 17119.63 88888.00 2020-06-23 12:25:53.000 175 33885.12 317.55 17119.62 88888.00 2020-06-23 12:25:54.000 175 33885.08 317.59 17119.63 88888.00 2020-06-23 12:25:55.000 175 33885.12 317.58 17119.63 37965.61 2020-06-23 12:25:56.000 175 33885.17 317.62 17119.67 88888.00 2020-06-23 12:25:57.000 175 33885.15 317.62 17119.70 88888.00 2020-06-23 12:25:58.000 175 33885.17 317.61 17119.69 88888.00 2020-06-23 12:25:59.000 175 33885.21 317.58 17119.67 88888.00 2020-06-23 12:26:00.000 175 33885.28 317.55 17119.67 37965.66 2020-06-23 12:26:01.000 175 33885.25 317.51 17119.65 88888.00 2020-06-23 12:26:02.000 175 33885.24 317.53 17119.68 88888.00 2020-06-23 12:26:03.000 175 33885.20 317.51 17119.71 88888.00 2020-06-23 12:26:04.000 175 33885.20 317.52 17119.67 88888.00 2020-06-23 12:26:05.000 175 33885.20 317.53 17119.64 37965.67 2020-06-23 12:26:06.000 175 33885.19 317.53 17119.66 88888.00 2020-06-23 12:26:07.000 175 33885.25 317.48 17119.65 88888.00 2020-06-23 12:26:08.000 175 33885.24 317.45 17119.63 88888.00 2020-06-23 12:26:09.000 175 33885.17 317.44 17119.61 88888.00 2020-06-23 12:26:10.000 175 33885.18 317.44 17119.63 37965.69 2020-06-23 12:26:11.000 175 33885.20 317.41 17119.62 88888.00 2020-06-23 12:26:12.000 175 33885.19 317.43 17119.59 88888.00 2020-06-23 12:26:13.000 175 33885.18 317.41 17119.58 88888.00 2020-06-23 12:26:14.000 175 33885.17 317.42 17119.63 88888.00 2020-06-23 12:26:15.000 175 33885.18 317.42 17119.62 37965.69 2020-06-23 12:26:16.000 175 33885.22 317.42 17119.62 88888.00 2020-06-23 12:26:17.000 175 33885.22 317.42 17119.59 88888.00 2020-06-23 12:26:18.000 175 33885.21 317.39 17119.56 88888.00 2020-06-23 12:26:19.000 175 33885.19 317.40 17119.60 88888.00 2020-06-23 12:26:20.000 175 33885.19 317.43 17119.63 37965.68 2020-06-23 12:26:21.000 175 33885.25 317.45 17119.61 88888.00 2020-06-23 12:26:22.000 175 33885.25 317.45 17119.62 88888.00 2020-06-23 12:26:23.000 175 33885.26 317.47 17119.67 88888.00 2020-06-23 12:26:24.000 175 33885.24 317.44 17119.65 88888.00 2020-06-23 12:26:25.000 175 33885.21 317.42 17119.60 37965.67 2020-06-23 12:26:26.000 175 33885.21 317.42 17119.60 88888.00 2020-06-23 12:26:27.000 175 33885.17 317.39 17119.62 88888.00 2020-06-23 12:26:28.000 175 33885.20 317.40 17119.67 88888.00 2020-06-23 12:26:29.000 175 33885.19 317.45 17119.63 88888.00 2020-06-23 12:26:30.000 175 33885.22 317.44 17119.60 37965.67 2020-06-23 12:26:31.000 175 33885.24 317.44 17119.63 88888.00 2020-06-23 12:26:32.000 175 33885.23 317.45 17119.64 88888.00 2020-06-23 12:26:33.000 175 33885.21 317.43 17119.68 88888.00 2020-06-23 12:26:34.000 175 33885.21 317.45 17119.63 88888.00 2020-06-23 12:26:35.000 175 33885.22 317.40 17119.60 37965.65 2020-06-23 12:26:36.000 175 33885.26 317.37 17119.56 88888.00 2020-06-23 12:26:37.000 175 33885.25 317.34 17119.56 88888.00 2020-06-23 12:26:38.000 175 33885.20 317.36 17119.55 88888.00 2020-06-23 12:26:39.000 175 33885.27 317.35 17119.54 88888.00 2020-06-23 12:26:40.000 175 33885.28 317.34 17119.59 37965.65 2020-06-23 12:26:41.000 175 33885.24 317.34 17119.58 88888.00 2020-06-23 12:26:42.000 175 33885.22 317.34 17119.59 88888.00 2020-06-23 12:26:43.000 175 33885.21 317.35 17119.59 88888.00 2020-06-23 12:26:44.000 175 33885.20 317.34 17119.57 88888.00 2020-06-23 12:26:45.000 175 33885.18 317.33 17119.56 37965.65 2020-06-23 12:26:46.000 175 33885.15 317.32 17119.61 88888.00 2020-06-23 12:26:47.000 175 33885.16 317.34 17119.60 88888.00 2020-06-23 12:26:48.000 175 33885.21 317.33 17119.58 88888.00 2020-06-23 12:26:49.000 175 33885.24 317.32 17119.57 88888.00 2020-06-23 12:26:50.000 175 33885.23 317.34 17119.57 37965.53 2020-06-23 12:26:51.000 175 33885.21 317.35 17119.59 88888.00 2020-06-23 12:26:52.000 175 33885.16 317.32 17119.59 88888.00 2020-06-23 12:26:53.000 175 33885.13 317.33 17119.55 88888.00 2020-06-23 12:26:54.000 175 33885.16 317.35 17119.54 88888.00 2020-06-23 12:26:55.000 175 33885.17 317.35 17119.51 37965.61 2020-06-23 12:26:56.000 175 33885.14 317.38 17119.54 88888.00 2020-06-23 12:26:57.000 175 33885.14 317.39 17119.53 88888.00 2020-06-23 12:26:58.000 175 33885.15 317.37 17119.53 88888.00 2020-06-23 12:26:59.000 175 33885.17 317.37 17119.52 88888.00 2020-06-23 12:27:00.000 175 33885.18 317.36 17119.49 37965.58 2020-06-23 12:27:01.000 175 33885.21 317.30 17119.50 88888.00 2020-06-23 12:27:02.000 175 33885.18 317.31 17119.52 88888.00 2020-06-23 12:27:03.000 175 33885.13 317.30 17119.53 88888.00 2020-06-23 12:27:04.000 175 33885.16 317.28 17119.51 88888.00 2020-06-23 12:27:05.000 175 33885.15 317.26 17119.47 37965.56 2020-06-23 12:27:06.000 175 33885.15 317.28 17119.51 88888.00 2020-06-23 12:27:07.000 175 33885.13 317.28 17119.52 88888.00 2020-06-23 12:27:08.000 175 33885.15 317.28 17119.52 88888.00 2020-06-23 12:27:09.000 175 33885.15 317.30 17119.52 88888.00 2020-06-23 12:27:10.000 175 33885.12 317.27 17119.49 37965.54 2020-06-23 12:27:11.000 175 33885.09 317.32 17119.49 88888.00 2020-06-23 12:27:12.000 175 33885.08 317.31 17119.52 88888.00 2020-06-23 12:27:13.000 175 33885.06 317.27 17119.51 88888.00 2020-06-23 12:27:14.000 175 33885.09 317.26 17119.51 88888.00 2020-06-23 12:27:15.000 175 33885.07 317.28 17119.51 37965.54 2020-06-23 12:27:16.000 175 33885.08 317.24 17119.51 88888.00 2020-06-23 12:27:17.000 175 33885.09 317.21 17119.49 88888.00 2020-06-23 12:27:18.000 175 33885.08 317.23 17119.47 88888.00 2020-06-23 12:27:19.000 175 33885.03 317.22 17119.49 88888.00 2020-06-23 12:27:20.000 175 33885.03 317.25 17119.50 37965.52 2020-06-23 12:27:21.000 175 33885.03 317.21 17119.53 88888.00 2020-06-23 12:27:22.000 175 33885.06 317.23 17119.51 88888.00 2020-06-23 12:27:23.000 175 33885.04 317.21 17119.52 88888.00 2020-06-23 12:27:24.000 175 33885.05 317.24 17119.50 88888.00 2020-06-23 12:27:25.000 175 33885.06 317.28 17119.49 37965.55 2020-06-23 12:27:26.000 175 33885.08 317.28 17119.53 88888.00 2020-06-23 12:27:27.000 175 33885.09 317.25 17119.58 88888.00 2020-06-23 12:27:28.000 175 33885.04 317.22 17119.55 88888.00 2020-06-23 12:27:29.000 175 33885.02 317.19 17119.52 88888.00 2020-06-23 12:27:30.000 175 33885.04 317.18 17119.50 37965.49 2020-06-23 12:27:31.000 175 33885.05 317.18 17119.52 88888.00 2020-06-23 12:27:32.000 175 33885.05 317.21 17119.51 88888.00 2020-06-23 12:27:33.000 175 33885.07 317.17 17119.47 88888.00 2020-06-23 12:27:34.000 175 33885.10 317.16 17119.51 88888.00 2020-06-23 12:27:35.000 175 33885.06 317.18 17119.51 37965.48 2020-06-23 12:27:36.000 175 33885.01 317.20 17119.56 88888.00 2020-06-23 12:27:37.000 175 33885.01 317.17 17119.58 88888.00 2020-06-23 12:27:38.000 175 33885.03 317.22 17119.60 88888.00 2020-06-23 12:27:39.000 175 33885.05 317.23 17119.62 88888.00 2020-06-23 12:27:40.000 175 33885.06 317.26 17119.64 37965.49 2020-06-23 12:27:41.000 175 33885.08 317.26 17119.62 88888.00 2020-06-23 12:27:42.000 175 33885.06 317.21 17119.56 88888.00 2020-06-23 12:27:43.000 175 33885.05 317.24 17119.54 88888.00 2020-06-23 12:27:44.000 175 33885.07 317.26 17119.54 88888.00 2020-06-23 12:27:45.000 175 33885.08 317.23 17119.53 37965.49 2020-06-23 12:27:46.000 175 33885.11 317.21 17119.56 88888.00 2020-06-23 12:27:47.000 175 33885.10 317.25 17119.53 88888.00 2020-06-23 12:27:48.000 175 33885.08 317.24 17119.51 88888.00 2020-06-23 12:27:49.000 175 33885.11 317.19 17119.52 88888.00 2020-06-23 12:27:50.000 175 33885.14 317.17 17119.50 37965.50 2020-06-23 12:27:51.000 175 33885.11 317.16 17119.50 88888.00 2020-06-23 12:27:52.000 175 33885.09 317.20 17119.45 88888.00 2020-06-23 12:27:53.000 175 33885.11 317.15 17119.50 88888.00 2020-06-23 12:27:54.000 175 33885.16 317.14 17119.54 88888.00 2020-06-23 12:27:55.000 175 33885.12 317.13 17119.50 37965.51 2020-06-23 12:27:56.000 175 33885.05 317.16 17119.50 88888.00 2020-06-23 12:27:57.000 175 33885.06 317.14 17119.52 88888.00 2020-06-23 12:27:58.000 175 33885.04 317.11 17119.50 88888.00 2020-06-23 12:27:59.000 175 33885.05 317.13 17119.48 88888.00 2020-06-23 12:28:00.000 175 33885.05 317.18 17119.48 37965.58 2020-06-23 12:28:01.000 175 33885.04 317.24 17119.49 88888.00 2020-06-23 12:28:02.000 175 33885.06 317.21 17119.46 88888.00 2020-06-23 12:28:03.000 175 33885.03 317.24 17119.47 88888.00 2020-06-23 12:28:04.000 175 33885.01 317.23 17119.52 88888.00 2020-06-23 12:28:05.000 175 33884.99 317.16 17119.51 37965.50 2020-06-23 12:28:06.000 175 33884.98 317.17 17119.52 88888.00 2020-06-23 12:28:07.000 175 33884.99 317.15 17119.47 88888.00 2020-06-23 12:28:08.000 175 33885.01 317.16 17119.47 88888.00 2020-06-23 12:28:09.000 175 33885.03 317.14 17119.50 88888.00 2020-06-23 12:28:10.000 175 33885.01 317.11 17119.55 37965.50 2020-06-23 12:28:11.000 175 33885.05 317.12 17119.56 88888.00 2020-06-23 12:28:12.000 175 33885.03 317.13 17119.51 88888.00 2020-06-23 12:28:13.000 175 33885.01 317.09 17119.49 88888.00 2020-06-23 12:28:14.000 175 33885.03 317.11 17119.51 88888.00 2020-06-23 12:28:15.000 175 33885.00 317.15 17119.49 37965.51 2020-06-23 12:28:16.000 175 33885.04 317.11 17119.52 88888.00 2020-06-23 12:28:17.000 175 33885.06 317.07 17119.52 88888.00 2020-06-23 12:28:18.000 175 33885.05 317.13 17119.48 88888.00 2020-06-23 12:28:19.000 175 33885.02 317.14 17119.52 88888.00 2020-06-23 12:28:20.000 175 33885.06 317.12 17119.53 37965.49 2020-06-23 12:28:21.000 175 33885.07 317.11 17119.45 88888.00 2020-06-23 12:28:22.000 175 33885.05 317.13 17119.43 88888.00 2020-06-23 12:28:23.000 175 33885.05 317.16 17119.43 88888.00 2020-06-23 12:28:24.000 175 33885.05 317.11 17119.49 88888.00 2020-06-23 12:28:25.000 175 33885.04 317.10 17119.47 37965.50 2020-06-23 12:28:26.000 175 33885.03 317.10 17119.44 88888.00 2020-06-23 12:28:27.000 175 33885.00 317.08 17119.49 88888.00 2020-06-23 12:28:28.000 175 33885.02 317.12 17119.49 88888.00 2020-06-23 12:28:29.000 175 33885.02 317.12 17119.44 88888.00 2020-06-23 12:28:30.000 175 33885.01 317.08 17119.41 37965.42 2020-06-23 12:28:31.000 175 33885.04 317.07 17119.43 88888.00 2020-06-23 12:28:32.000 175 33885.03 317.08 17119.45 88888.00 2020-06-23 12:28:33.000 175 33885.07 317.09 17119.42 88888.00 2020-06-23 12:28:34.000 175 33885.06 317.07 17119.44 88888.00 2020-06-23 12:28:35.000 175 33885.04 317.09 17119.47 37965.53 2020-06-23 12:28:36.000 175 33885.05 317.10 17119.49 88888.00 2020-06-23 12:28:37.000 175 33885.06 317.08 17119.48 88888.00 2020-06-23 12:28:38.000 175 33885.05 317.04 17119.44 88888.00 2020-06-23 12:28:39.000 175 33885.07 317.06 17119.48 88888.00 2020-06-23 12:28:40.000 175 33885.11 317.06 17119.51 37965.53 2020-06-23 12:28:41.000 175 33885.11 317.06 17119.48 88888.00 2020-06-23 12:28:42.000 175 33885.08 317.03 17119.50 88888.00 2020-06-23 12:28:43.000 175 33885.07 317.00 17119.54 88888.00 2020-06-23 12:28:44.000 175 33885.08 317.00 17119.56 88888.00 2020-06-23 12:28:45.000 175 33885.04 316.99 17119.48 37965.50 2020-06-23 12:28:46.000 175 33885.04 316.98 17119.47 88888.00 2020-06-23 12:28:47.000 175 33885.08 316.94 17119.51 88888.00 2020-06-23 12:28:48.000 175 33885.08 316.98 17119.52 88888.00 2020-06-23 12:28:49.000 175 33885.14 316.98 17119.50 88888.00 2020-06-23 12:28:50.000 175 33885.12 316.97 17119.47 37965.56 2020-06-23 12:28:51.000 175 33885.10 316.95 17119.47 88888.00 2020-06-23 12:28:52.000 175 33885.14 316.98 17119.46 88888.00 2020-06-23 12:28:53.000 175 33885.14 317.01 17119.46 88888.00 2020-06-23 12:28:54.000 175 33885.17 317.06 17119.48 88888.00 2020-06-23 12:28:55.000 175 33885.18 317.09 17119.46 37965.59 2020-06-23 12:28:56.000 175 33885.18 317.05 17119.48 88888.00 2020-06-23 12:28:57.000 175 33885.17 317.01 17119.49 88888.00 2020-06-23 12:28:58.000 175 33885.18 317.02 17119.49 88888.00 2020-06-23 12:28:59.000 175 33885.19 317.05 17119.47 88888.00 2020-06-23 12:29:00.000 175 33885.20 317.04 17119.50 37965.60 2020-06-23 12:29:01.000 175 33885.21 317.02 17119.52 88888.00 2020-06-23 12:29:02.000 175 33885.18 317.00 17119.50 88888.00 2020-06-23 12:29:03.000 175 33885.23 317.00 17119.49 88888.00 2020-06-23 12:29:04.000 175 33885.23 317.02 17119.45 88888.00 2020-06-23 12:29:05.000 175 33885.26 317.03 17119.47 37965.56 2020-06-23 12:29:06.000 175 33885.26 317.01 17119.47 88888.00 2020-06-23 12:29:07.000 175 33885.25 317.01 17119.47 88888.00 2020-06-23 12:29:08.000 175 33885.27 317.04 17119.46 88888.00 2020-06-23 12:29:09.000 175 33885.28 317.02 17119.44 88888.00 2020-06-23 12:29:10.000 175 33885.25 317.04 17119.46 37965.65 2020-06-23 12:29:11.000 175 33885.27 317.05 17119.51 88888.00 2020-06-23 12:29:12.000 175 33885.27 317.08 17119.50 88888.00 2020-06-23 12:29:13.000 175 33885.26 317.07 17119.47 88888.00 2020-06-23 12:29:14.000 175 33885.25 317.10 17119.48 88888.00 2020-06-23 12:29:15.000 175 33885.26 317.08 17119.50 37965.58 2020-06-23 12:29:16.000 175 33885.28 317.08 17119.51 88888.00 2020-06-23 12:29:17.000 175 33885.29 317.09 17119.53 88888.00 2020-06-23 12:29:18.000 175 33885.28 317.06 17119.48 88888.00 2020-06-23 12:29:19.000 175 33885.27 317.04 17119.42 88888.00 2020-06-23 12:29:20.000 175 33885.30 317.04 17119.43 37965.55 2020-06-23 12:29:21.000 175 33885.32 317.05 17119.46 88888.00 2020-06-23 12:29:22.000 175 33885.30 317.13 17119.51 88888.00 2020-06-23 12:29:23.000 175 33885.30 317.14 17119.51 88888.00 2020-06-23 12:29:24.000 175 33885.33 317.11 17119.51 88888.00 2020-06-23 12:29:25.000 175 33885.34 317.08 17119.49 37965.64 2020-06-23 12:29:26.000 175 33885.33 317.10 17119.47 88888.00 2020-06-23 12:29:27.000 175 33885.32 317.10 17119.48 88888.00 2020-06-23 12:29:28.000 175 33885.35 317.09 17119.44 88888.00 2020-06-23 12:29:29.000 175 33885.41 317.06 17119.44 88888.00 2020-06-23 12:29:30.000 175 33885.37 317.04 17119.43 37965.68 2020-06-23 12:29:31.000 175 33885.35 317.02 17119.42 88888.00 2020-06-23 12:29:32.000 175 33885.35 317.06 17119.43 88888.00 2020-06-23 12:29:33.000 175 33885.39 317.08 17119.45 88888.00 2020-06-23 12:29:34.000 175 33885.33 317.12 17119.47 88888.00 2020-06-23 12:29:35.000 175 33885.33 317.10 17119.46 37965.69 2020-06-23 12:29:36.000 175 33885.34 317.08 17119.40 88888.00 2020-06-23 12:29:37.000 175 33885.33 317.07 17119.40 88888.00 2020-06-23 12:29:38.000 175 33885.35 317.04 17119.43 88888.00 2020-06-23 12:29:39.000 175 33885.36 317.04 17119.41 88888.00 2020-06-23 12:29:40.000 175 33885.33 317.05 17119.41 37965.66 2020-06-23 12:29:41.000 175 33885.37 317.08 17119.43 88888.00 2020-06-23 12:29:42.000 175 33885.39 317.07 17119.41 88888.00 2020-06-23 12:29:43.000 175 33885.38 317.06 17119.42 88888.00 2020-06-23 12:29:44.000 175 33885.35 317.08 17119.44 88888.00 2020-06-23 12:29:45.000 175 33885.29 317.07 17119.47 37965.67 2020-06-23 12:29:46.000 175 33885.32 317.04 17119.46 88888.00 2020-06-23 12:29:47.000 175 33885.30 316.97 17119.45 88888.00 2020-06-23 12:29:48.000 175 33885.29 316.96 17119.44 88888.00 2020-06-23 12:29:49.000 175 33885.28 316.98 17119.41 88888.00 2020-06-23 12:29:50.000 175 33885.34 316.96 17119.40 37965.70 2020-06-23 12:29:51.000 175 33885.34 316.97 17119.44 88888.00 2020-06-23 12:29:52.000 175 33885.34 316.95 17119.45 88888.00 2020-06-23 12:29:53.000 175 33885.32 316.93 17119.44 88888.00 2020-06-23 12:29:54.000 175 33885.36 316.93 17119.46 88888.00 2020-06-23 12:29:55.000 175 33885.34 316.95 17119.43 37965.70 2020-06-23 12:29:56.000 175 33885.34 317.00 17119.39 88888.00 2020-06-23 12:29:57.000 175 33885.28 317.01 17119.37 88888.00 2020-06-23 12:29:58.000 175 33885.31 316.99 17119.39 88888.00 2020-06-23 12:29:59.000 175 33885.31 316.97 17119.39 88888.00 2020-06-23 12:30:00.000 175 33885.34 316.96 17119.41 37965.67 2020-06-23 12:30:01.000 175 33885.35 316.97 17119.40 88888.00 2020-06-23 12:30:02.000 175 33885.34 316.98 17119.39 88888.00 2020-06-23 12:30:03.000 175 33885.34 316.99 17119.39 88888.00 2020-06-23 12:30:04.000 175 33885.34 316.99 17119.40 88888.00 2020-06-23 12:30:05.000 175 33885.34 316.99 17119.42 37965.64 2020-06-23 12:30:06.000 175 33885.30 316.99 17119.43 88888.00 2020-06-23 12:30:07.000 175 33885.32 317.00 17119.48 88888.00 2020-06-23 12:30:08.000 175 33885.33 317.04 17119.50 88888.00 2020-06-23 12:30:09.000 175 33885.33 317.04 17119.47 88888.00 2020-06-23 12:30:10.000 175 33885.33 317.02 17119.43 37965.73 2020-06-23 12:30:11.000 175 33885.29 317.04 17119.41 88888.00 2020-06-23 12:30:12.000 175 33885.28 317.07 17119.41 88888.00 2020-06-23 12:30:13.000 175 33885.28 317.07 17119.40 88888.00 2020-06-23 12:30:14.000 175 33885.31 317.05 17119.39 88888.00 2020-06-23 12:30:15.000 175 33885.28 317.05 17119.40 37965.58 2020-06-23 12:30:16.000 175 33885.27 317.03 17119.43 88888.00 2020-06-23 12:30:17.000 175 33885.29 317.06 17119.40 88888.00 2020-06-23 12:30:18.000 175 33885.27 317.08 17119.36 88888.00 2020-06-23 12:30:19.000 175 33885.28 317.02 17119.31 88888.00 2020-06-23 12:30:20.000 175 33885.27 317.04 17119.34 37965.66 2020-06-23 12:30:21.000 175 33885.26 317.05 17119.36 88888.00 2020-06-23 12:30:22.000 175 33885.27 317.09 17119.39 88888.00 2020-06-23 12:30:23.000 175 33885.29 317.09 17119.39 88888.00 2020-06-23 12:30:24.000 175 33885.29 317.08 17119.39 88888.00 2020-06-23 12:30:25.000 175 33885.27 317.11 17119.39 37965.60 2020-06-23 12:30:26.000 175 33885.25 317.07 17119.40 88888.00 2020-06-23 12:30:27.000 175 33885.22 317.07 17119.42 88888.00 2020-06-23 12:30:28.000 175 33885.27 317.08 17119.45 88888.00 2020-06-23 12:30:29.000 175 33885.26 317.10 17119.43 88888.00 2020-06-23 12:30:30.000 175 33885.23 317.11 17119.43 37965.56 2020-06-23 12:30:31.000 175 33885.27 317.07 17119.41 88888.00 2020-06-23 12:30:32.000 175 33885.26 317.07 17119.39 88888.00 2020-06-23 12:30:33.000 175 33885.25 317.09 17119.35 88888.00 2020-06-23 12:30:34.000 175 33885.25 317.12 17119.37 88888.00 2020-06-23 12:30:35.000 175 33885.25 317.14 17119.36 37965.57 2020-06-23 12:30:36.000 175 33885.25 317.12 17119.33 88888.00 2020-06-23 12:30:37.000 175 33885.20 317.14 17119.36 88888.00 2020-06-23 12:30:38.000 175 33885.19 317.15 17119.33 88888.00 2020-06-23 12:30:39.000 175 33885.25 317.14 17119.32 88888.00 2020-06-23 12:30:40.000 175 33885.23 317.09 17119.29 37965.62 2020-06-23 12:30:41.000 175 33885.22 317.03 17119.29 88888.00 2020-06-23 12:30:42.000 175 33885.26 317.02 17119.30 88888.00 2020-06-23 12:30:43.000 175 33885.24 317.04 17119.30 88888.00 2020-06-23 12:30:44.000 175 33885.26 317.04 17119.33 88888.00 2020-06-23 12:30:45.000 175 33885.26 317.05 17119.33 37965.61 2020-06-23 12:30:46.000 175 33885.28 317.06 17119.34 88888.00 2020-06-23 12:30:47.000 175 33885.32 317.07 17119.35 88888.00 2020-06-23 12:30:48.000 175 33885.36 317.07 17119.35 88888.00 2020-06-23 12:30:49.000 175 33885.32 317.07 17119.35 88888.00 2020-06-23 12:30:50.000 175 33885.29 317.07 17119.31 37965.64 2020-06-23 12:30:51.000 175 33885.32 317.03 17119.28 88888.00 2020-06-23 12:30:52.000 175 33885.31 317.06 17119.28 88888.00 2020-06-23 12:30:53.000 175 33885.31 317.09 17119.29 88888.00 2020-06-23 12:30:54.000 175 33885.32 317.06 17119.29 88888.00 2020-06-23 12:30:55.000 175 33885.32 317.04 17119.32 37965.55 2020-06-23 12:30:56.000 175 33885.34 317.04 17119.33 88888.00 2020-06-23 12:30:57.000 175 33885.37 317.01 17119.34 88888.00 2020-06-23 12:30:58.000 175 33885.36 316.97 17119.33 88888.00 2020-06-23 12:30:59.000 175 33885.40 317.00 17119.31 88888.00 2020-06-23 12:31:00.000 175 33885.40 317.05 17119.33 37965.62 2020-06-23 12:31:01.000 175 33885.41 317.06 17119.31 88888.00 2020-06-23 12:31:02.000 175 33885.44 317.09 17119.34 88888.00 2020-06-23 12:31:03.000 175 33885.43 317.06 17119.30 88888.00 2020-06-23 12:31:04.000 175 33885.41 317.03 17119.33 88888.00 2020-06-23 12:31:05.000 175 33885.41 317.01 17119.33 37965.69 2020-06-23 12:31:06.000 175 33885.42 317.00 17119.30 88888.00 2020-06-23 12:31:07.000 175 33885.39 316.97 17119.28 88888.00 2020-06-23 12:31:08.000 175 33885.38 316.97 17119.26 88888.00 2020-06-23 12:31:09.000 175 33885.40 316.98 17119.31 88888.00 2020-06-23 12:31:10.000 175 33885.37 317.00 17119.31 37965.71 2020-06-23 12:31:11.000 175 33885.36 316.99 17119.30 88888.00 2020-06-23 12:31:12.000 175 33885.36 316.98 17119.30 88888.00 2020-06-23 12:31:13.000 175 33885.39 316.95 17119.31 88888.00 2020-06-23 12:31:14.000 175 33885.38 316.94 17119.28 88888.00 2020-06-23 12:31:15.000 175 33885.42 316.96 17119.29 37965.71 2020-06-23 12:31:16.000 175 33885.38 316.97 17119.33 88888.00 2020-06-23 12:31:17.000 175 33885.38 316.94 17119.32 88888.00 2020-06-23 12:31:18.000 175 33885.42 316.93 17119.30 88888.00 2020-06-23 12:31:19.000 175 33885.44 316.92 17119.31 88888.00 2020-06-23 12:31:20.000 175 33885.44 316.92 17119.30 37965.72 2020-06-23 12:31:21.000 175 33885.44 316.90 17119.26 88888.00 2020-06-23 12:31:22.000 175 33885.43 316.88 17119.27 88888.00 2020-06-23 12:31:23.000 175 33885.44 316.89 17119.25 88888.00 2020-06-23 12:31:24.000 175 33885.46 316.88 17119.23 88888.00 2020-06-23 12:31:25.000 175 33885.50 316.85 17119.23 37965.73 2020-06-23 12:31:26.000 175 33885.50 316.88 17119.23 88888.00 2020-06-23 12:31:27.000 175 33885.47 316.93 17119.26 88888.00 2020-06-23 12:31:28.000 175 33885.47 316.94 17119.27 88888.00 2020-06-23 12:31:29.000 175 33885.44 316.85 17119.29 88888.00 2020-06-23 12:31:30.000 175 33885.47 316.83 17119.26 37965.76 2020-06-23 12:31:31.000 175 33885.48 316.78 17119.27 88888.00 2020-06-23 12:31:32.000 175 33885.49 316.73 17119.27 88888.00 2020-06-23 12:31:33.000 175 33885.46 316.71 17119.29 88888.00 2020-06-23 12:31:34.000 175 33885.48 316.74 17119.28 88888.00 2020-06-23 12:31:35.000 175 33885.49 316.79 17119.30 37965.81 2020-06-23 12:31:36.000 175 33885.49 316.76 17119.28 88888.00 2020-06-23 12:31:37.000 175 33885.54 316.70 17119.26 88888.00 2020-06-23 12:31:38.000 175 33885.55 316.68 17119.29 88888.00 2020-06-23 12:31:39.000 175 33885.55 316.71 17119.25 88888.00 2020-06-23 12:31:40.000 175 33885.57 316.73 17119.26 37965.79 2020-06-23 12:31:41.000 175 33885.54 316.74 17119.27 88888.00 2020-06-23 12:31:42.000 175 33885.54 316.73 17119.27 88888.00 2020-06-23 12:31:43.000 175 33885.54 316.70 17119.25 88888.00 2020-06-23 12:31:44.000 175 33885.55 316.79 17119.28 88888.00 2020-06-23 12:31:45.000 175 33885.53 316.74 17119.26 37965.79 2020-06-23 12:31:46.000 175 33885.49 316.72 17119.29 88888.00 2020-06-23 12:31:47.000 175 33885.49 316.71 17119.30 88888.00 2020-06-23 12:31:48.000 175 33885.47 316.73 17119.32 88888.00 2020-06-23 12:31:49.000 175 33885.45 316.71 17119.29 88888.00 2020-06-23 12:31:50.000 175 33885.44 316.69 17119.29 37965.73 2020-06-23 12:31:51.000 175 33885.44 316.70 17119.26 88888.00 2020-06-23 12:31:52.000 175 33885.44 316.71 17119.24 88888.00 2020-06-23 12:31:53.000 175 33885.43 316.70 17119.27 88888.00 2020-06-23 12:31:54.000 175 33885.41 316.72 17119.29 88888.00 2020-06-23 12:31:55.000 175 33885.40 316.69 17119.27 37965.74 2020-06-23 12:31:56.000 175 33885.44 316.70 17119.24 88888.00 2020-06-23 12:31:57.000 175 33885.44 316.70 17119.24 88888.00 2020-06-23 12:31:58.000 175 33885.42 316.72 17119.25 88888.00 2020-06-23 12:31:59.000 175 33885.38 316.70 17119.25 88888.00 2020-06-23 12:32:00.000 175 33885.37 316.67 17119.20 37965.76 2020-06-23 12:32:01.000 175 33885.39 316.72 17119.23 88888.00 2020-06-23 12:32:02.000 175 33885.43 316.71 17119.26 88888.00 2020-06-23 12:32:03.000 175 33885.45 316.73 17119.23 88888.00 2020-06-23 12:32:04.000 175 33885.40 316.79 17119.23 88888.00 2020-06-23 12:32:05.000 175 33885.36 316.79 17119.25 37965.61 2020-06-23 12:32:06.000 175 33885.36 316.77 17119.27 88888.00 2020-06-23 12:32:07.000 175 33885.30 316.70 17119.27 88888.00 2020-06-23 12:32:08.000 175 33885.28 316.69 17119.25 88888.00 2020-06-23 12:32:09.000 175 33885.28 316.70 17119.24 88888.00 2020-06-23 12:32:10.000 175 33885.27 316.69 17119.23 37965.65 2020-06-23 12:32:11.000 175 33885.27 316.75 17119.24 88888.00 2020-06-23 12:32:12.000 175 33885.29 316.74 17119.24 88888.00 2020-06-23 12:32:13.000 175 33885.30 316.71 17119.23 88888.00 2020-06-23 12:32:14.000 175 33885.28 316.68 17119.23 88888.00 2020-06-23 12:32:15.000 175 33885.27 316.71 17119.24 37965.61 2020-06-23 12:32:16.000 175 33885.26 316.81 17119.21 88888.00 2020-06-23 12:32:17.000 175 33885.25 316.79 17119.23 88888.00 2020-06-23 12:32:18.000 175 33885.23 316.71 17119.24 88888.00 2020-06-23 12:32:19.000 175 33885.21 316.70 17119.23 88888.00 2020-06-23 12:32:20.000 175 33885.18 316.72 17119.22 37965.57 2020-06-23 12:32:21.000 175 33885.14 316.72 17119.23 88888.00 2020-06-23 12:32:22.000 175 33885.12 316.75 17119.22 88888.00 2020-06-23 12:32:23.000 175 33885.12 316.77 17119.24 88888.00 2020-06-23 12:32:24.000 175 33885.17 316.80 17119.23 88888.00 2020-06-23 12:32:25.000 175 33885.15 316.82 17119.19 37965.47 2020-06-23 12:32:26.000 175 33885.12 316.86 17119.19 88888.00 2020-06-23 12:32:27.000 175 33885.10 316.87 17119.21 88888.00 2020-06-23 12:32:28.000 175 33885.11 316.86 17119.26 88888.00 2020-06-23 12:32:29.000 175 33885.11 316.91 17119.27 88888.00 2020-06-23 12:32:30.000 175 33885.06 316.86 17119.26 37965.50 2020-06-23 12:32:31.000 175 33885.05 316.78 17119.27 88888.00 2020-06-23 12:32:32.000 175 33885.05 316.76 17119.30 88888.00 2020-06-23 12:32:33.000 175 33885.04 316.77 17119.29 88888.00 2020-06-23 12:32:34.000 175 33885.07 316.76 17119.27 88888.00 2020-06-23 12:32:35.000 175 33885.08 316.76 17119.25 37965.39 2020-06-23 12:32:36.000 175 33885.00 316.80 17119.28 88888.00 2020-06-23 12:32:37.000 175 33884.95 316.80 17119.25 88888.00 2020-06-23 12:32:38.000 175 33884.97 316.81 17119.22 88888.00 2020-06-23 12:32:39.000 175 33884.97 316.85 17119.23 88888.00 2020-06-23 12:32:40.000 175 33884.99 316.84 17119.22 37965.35 2020-06-23 12:32:41.000 175 33884.99 316.84 17119.19 88888.00 2020-06-23 12:32:42.000 175 33885.00 316.82 17119.20 88888.00 2020-06-23 12:32:43.000 175 33885.02 316.82 17119.23 88888.00 2020-06-23 12:32:44.000 175 33884.99 316.83 17119.24 88888.00 2020-06-23 12:32:45.000 175 33884.95 316.86 17119.21 37965.33 2020-06-23 12:32:46.000 175 33884.98 316.84 17119.19 88888.00 2020-06-23 12:32:47.000 175 33884.97 316.85 17119.21 88888.00 2020-06-23 12:32:48.000 175 33884.99 316.85 17119.19 88888.00 2020-06-23 12:32:49.000 175 33884.96 316.80 17119.19 88888.00 2020-06-23 12:32:50.000 175 33884.94 316.82 17119.13 37965.30 2020-06-23 12:32:51.000 175 33884.93 316.82 17119.12 88888.00 2020-06-23 12:32:52.000 175 33884.95 316.88 17119.17 88888.00 2020-06-23 12:32:53.000 175 33884.94 316.89 17119.22 88888.00 2020-06-23 12:32:54.000 175 33884.96 316.90 17119.19 88888.00 2020-06-23 12:32:55.000 175 33884.93 316.80 17119.19 37965.25 2020-06-23 12:32:56.000 175 33884.94 316.81 17119.19 88888.00 2020-06-23 12:32:57.000 175 33884.92 316.86 17119.20 88888.00 2020-06-23 12:32:58.000 175 33884.92 316.85 17119.22 88888.00 2020-06-23 12:32:59.000 175 33884.92 316.81 17119.25 88888.00 2020-06-23 12:33:00.000 175 33884.97 316.85 17119.24 37965.25 2020-06-23 12:33:01.000 175 33884.93 316.80 17119.24 88888.00 2020-06-23 12:33:02.000 175 33884.93 316.79 17119.20 88888.00 2020-06-23 12:33:03.000 175 33884.95 316.82 17119.19 88888.00 2020-06-23 12:33:04.000 175 33884.93 316.82 17119.20 88888.00 2020-06-23 12:33:05.000 175 33884.91 316.83 17119.19 37965.32 2020-06-23 12:33:06.000 175 33884.92 316.83 17119.18 88888.00 2020-06-23 12:33:07.000 175 33884.94 316.83 17119.20 88888.00 2020-06-23 12:33:08.000 175 33884.94 316.81 17119.21 88888.00 2020-06-23 12:33:09.000 175 33884.97 316.86 17119.17 88888.00 2020-06-23 12:33:10.000 175 33884.98 316.87 17119.18 37965.33 2020-06-23 12:33:11.000 175 33884.98 316.88 17119.21 88888.00 2020-06-23 12:33:12.000 175 33885.00 316.90 17119.20 88888.00 2020-06-23 12:33:13.000 175 33885.01 316.83 17119.15 88888.00 2020-06-23 12:33:14.000 175 33885.03 316.81 17119.19 88888.00 2020-06-23 12:33:15.000 175 33884.99 316.79 17119.19 37965.32 2020-06-23 12:33:16.000 175 33885.02 316.81 17119.18 88888.00 2020-06-23 12:33:17.000 175 33885.02 316.83 17119.18 88888.00 2020-06-23 12:33:18.000 175 33885.02 316.85 17119.16 88888.00 2020-06-23 12:33:19.000 175 33885.05 316.81 17119.15 88888.00 2020-06-23 12:33:20.000 175 33885.07 316.77 17119.17 37965.35 2020-06-23 12:33:21.000 175 33885.06 316.78 17119.14 88888.00 2020-06-23 12:33:22.000 175 33885.09 316.80 17119.13 88888.00 2020-06-23 12:33:23.000 175 33885.09 316.79 17119.11 88888.00 2020-06-23 12:33:24.000 175 33885.11 316.74 17119.09 88888.00 2020-06-23 12:33:25.000 175 33885.11 316.78 17119.07 37965.42 2020-06-23 12:33:26.000 175 33885.12 316.71 17119.09 88888.00 2020-06-23 12:33:27.000 175 33885.11 316.67 17119.12 88888.00 2020-06-23 12:33:28.000 175 33885.09 316.66 17119.08 88888.00 2020-06-23 12:33:29.000 175 33885.09 316.65 17119.12 88888.00 2020-06-23 12:33:30.000 175 33885.09 316.63 17119.16 37965.37 2020-06-23 12:33:31.000 175 33885.09 316.67 17119.18 88888.00 2020-06-23 12:33:32.000 175 33885.16 316.68 17119.16 88888.00 2020-06-23 12:33:33.000 175 33885.17 316.67 17119.16 88888.00 2020-06-23 12:33:34.000 175 33885.16 316.67 17119.19 88888.00 2020-06-23 12:33:35.000 175 33885.18 316.66 17119.17 37965.43 2020-06-23 12:33:36.000 175 33885.15 316.62 17119.13 88888.00 2020-06-23 12:33:37.000 175 33885.14 316.64 17119.13 88888.00 2020-06-23 12:33:38.000 175 33885.17 316.64 17119.17 88888.00 2020-06-23 12:33:39.000 175 33885.17 316.60 17119.17 88888.00 2020-06-23 12:33:40.000 175 33885.19 316.61 17119.16 37965.46 2020-06-23 12:33:41.000 175 33885.17 316.66 17119.15 88888.00 2020-06-23 12:33:42.000 175 33885.16 316.69 17119.15 88888.00 2020-06-23 12:33:43.000 175 33885.19 316.68 17119.17 88888.00 2020-06-23 12:33:44.000 175 33885.22 316.70 17119.19 88888.00 2020-06-23 12:33:45.000 175 33885.18 316.67 17119.17 37965.50 2020-06-23 12:33:46.000 175 33885.20 316.62 17119.17 88888.00 2020-06-23 12:33:47.000 175 33885.20 316.58 17119.16 88888.00 2020-06-23 12:33:48.000 175 33885.20 316.59 17119.14 88888.00 2020-06-23 12:33:49.000 175 33885.26 316.62 17119.16 88888.00 2020-06-23 12:33:50.000 175 33885.30 316.62 17119.17 37965.53 2020-06-23 12:33:51.000 175 33885.28 316.58 17119.15 88888.00 2020-06-23 12:33:52.000 175 33885.31 316.63 17119.13 88888.00 2020-06-23 12:33:53.000 175 33885.33 316.62 17119.16 88888.00 2020-06-23 12:33:54.000 175 33885.31 316.55 17119.14 88888.00 2020-06-23 12:33:55.000 175 33885.30 316.54 17119.14 37965.61 2020-06-23 12:33:56.000 175 33885.31 316.54 17119.16 88888.00 2020-06-23 12:33:57.000 175 33885.30 316.59 17119.17 88888.00 2020-06-23 12:33:58.000 175 33885.33 316.59 17119.12 88888.00 2020-06-23 12:33:59.000 175 33885.32 316.61 17119.11 88888.00 2020-06-23 12:34:00.000 175 33885.33 316.65 17119.13 37965.52 2020-06-23 12:34:01.000 175 33885.34 316.64 17119.12 88888.00 2020-06-23 12:34:02.000 175 33885.36 316.66 17119.13 88888.00 2020-06-23 12:34:03.000 175 33885.33 316.62 17119.11 88888.00 2020-06-23 12:34:04.000 175 33885.34 316.65 17119.12 88888.00 2020-06-23 12:34:05.000 175 33885.39 316.66 17119.12 37965.58 2020-06-23 12:34:06.000 175 33885.37 316.62 17119.13 88888.00 2020-06-23 12:34:07.000 175 33885.39 316.65 17119.13 88888.00 2020-06-23 12:34:08.000 175 33885.39 316.66 17119.11 88888.00 2020-06-23 12:34:09.000 175 33885.37 316.64 17119.08 88888.00 2020-06-23 12:34:10.000 175 33885.39 316.65 17119.09 37965.59 2020-06-23 12:34:11.000 175 33885.42 316.65 17119.10 88888.00 2020-06-23 12:34:12.000 175 33885.42 316.62 17119.09 88888.00 2020-06-23 12:34:13.000 175 33885.43 316.64 17119.13 88888.00 2020-06-23 12:34:14.000 175 33885.50 316.67 17119.10 88888.00 2020-06-23 12:34:15.000 175 33885.50 316.61 17119.11 37965.63 2020-06-23 12:34:16.000 175 33885.50 316.55 17119.13 88888.00 2020-06-23 12:34:17.000 175 33885.49 316.58 17119.14 88888.00 2020-06-23 12:34:18.000 175 33885.48 316.59 17119.08 88888.00 2020-06-23 12:34:19.000 175 33885.47 316.57 17119.03 88888.00 2020-06-23 12:34:20.000 175 33885.47 316.57 17119.03 37965.67 2020-06-23 12:34:21.000 175 33885.43 316.54 17119.06 88888.00 2020-06-23 12:34:22.000 175 33885.43 316.50 17119.04 88888.00 2020-06-23 12:34:23.000 175 33885.40 316.52 17119.04 88888.00 2020-06-23 12:34:24.000 175 33885.38 316.55 17119.02 88888.00 2020-06-23 12:34:25.000 175 33885.36 316.54 17119.05 37965.63 2020-06-23 12:34:26.000 175 33885.38 316.52 17119.05 88888.00 2020-06-23 12:34:27.000 175 33885.39 316.52 17119.10 88888.00 2020-06-23 12:34:28.000 175 33885.43 316.58 17119.08 88888.00 2020-06-23 12:34:29.000 175 33885.42 316.61 17119.06 88888.00 2020-06-23 12:34:30.000 175 33885.44 316.61 17119.07 37965.67 2020-06-23 12:34:31.000 175 33885.40 316.55 17119.08 88888.00 2020-06-23 12:34:32.000 175 33885.44 316.58 17119.04 88888.00 2020-06-23 12:34:33.000 175 33885.45 316.65 17119.04 88888.00 2020-06-23 12:34:34.000 175 33885.46 316.62 17119.06 88888.00 2020-06-23 12:34:35.000 175 33885.46 316.60 17119.07 37965.68 2020-06-23 12:34:36.000 175 33885.47 316.57 17119.08 88888.00 2020-06-23 12:34:37.000 175 33885.43 316.54 17119.09 88888.00 2020-06-23 12:34:38.000 175 33885.45 316.52 17119.08 88888.00 2020-06-23 12:34:39.000 175 33885.43 316.54 17119.07 88888.00 2020-06-23 12:34:40.000 175 33885.44 316.59 17119.07 37965.75 2020-06-23 12:34:41.000 175 33885.50 316.61 17119.08 88888.00 2020-06-23 12:34:42.000 175 33885.47 316.56 17119.09 88888.00 2020-06-23 12:34:43.000 175 33885.42 316.54 17119.08 88888.00 2020-06-23 12:34:44.000 175 33885.43 316.57 17119.09 88888.00 2020-06-23 12:34:45.000 175 33885.42 316.57 17119.08 37965.68 2020-06-23 12:34:46.000 175 33885.44 316.56 17119.15 88888.00 2020-06-23 12:34:47.000 175 33885.47 316.54 17119.14 88888.00 2020-06-23 12:34:48.000 175 33885.46 316.56 17119.12 88888.00 2020-06-23 12:34:49.000 175 33885.47 316.55 17119.10 88888.00 2020-06-23 12:34:50.000 175 33885.46 316.56 17119.07 37965.66 2020-06-23 12:34:51.000 175 33885.46 316.58 17119.05 88888.00 2020-06-23 12:34:52.000 175 33885.45 316.62 17119.01 88888.00 2020-06-23 12:34:53.000 175 33885.44 316.56 17119.04 88888.00 2020-06-23 12:34:54.000 175 33885.44 316.56 17119.04 88888.00 2020-06-23 12:34:55.000 175 33885.44 316.57 17119.02 37965.71 2020-06-23 12:34:56.000 175 33885.46 316.59 17119.04 88888.00 2020-06-23 12:34:57.000 175 33885.45 316.59 17119.09 88888.00 2020-06-23 12:34:58.000 175 33885.47 316.54 17119.13 88888.00 2020-06-23 12:34:59.000 175 33885.43 316.54 17119.13 88888.00 2020-06-23 12:35:00.000 175 33885.41 316.56 17119.12 37965.66 2020-06-23 12:35:01.000 175 33885.45 316.60 17119.12 88888.00 2020-06-23 12:35:02.000 175 33885.51 316.71 17119.15 88888.00 2020-06-23 12:35:03.000 175 33885.46 316.66 17119.13 88888.00 2020-06-23 12:35:04.000 175 33885.44 316.57 17119.15 88888.00 2020-06-23 12:35:05.000 175 33885.42 316.56 17119.13 37965.60 2020-06-23 12:35:06.000 175 33885.41 316.58 17119.14 88888.00 2020-06-23 12:35:07.000 175 33885.43 316.58 17119.18 88888.00 2020-06-23 12:35:08.000 175 33885.42 316.59 17119.15 88888.00 2020-06-23 12:35:09.000 175 33885.39 316.56 17119.10 88888.00 2020-06-23 12:35:10.000 175 33885.40 316.58 17119.11 37965.62 2020-06-23 12:35:11.000 175 33885.37 316.60 17119.11 88888.00 2020-06-23 12:35:12.000 175 33885.40 316.60 17119.14 88888.00 2020-06-23 12:35:13.000 175 33885.39 316.62 17119.15 88888.00 2020-06-23 12:35:14.000 175 33885.41 316.64 17119.13 88888.00 2020-06-23 12:35:15.000 175 33885.44 316.63 17119.12 37965.66 2020-06-23 12:35:16.000 175 33885.41 316.61 17119.13 88888.00 2020-06-23 12:35:17.000 175 33885.43 316.64 17119.11 88888.00 2020-06-23 12:35:18.000 175 33885.41 316.64 17119.08 88888.00 2020-06-23 12:35:19.000 175 33885.39 316.62 17119.07 88888.00 2020-06-23 12:35:20.000 175 33885.42 316.59 17119.08 37965.61 2020-06-23 12:35:21.000 175 33885.41 316.58 17119.08 88888.00 2020-06-23 12:35:22.000 175 33885.36 316.56 17119.11 88888.00 2020-06-23 12:35:23.000 175 33885.33 316.53 17119.10 88888.00 2020-06-23 12:35:24.000 175 33885.34 316.52 17119.10 88888.00 2020-06-23 12:35:25.000 175 33885.30 316.53 17119.10 37965.65 2020-06-23 12:35:26.000 175 33885.34 316.55 17119.09 88888.00 2020-06-23 12:35:27.000 175 33885.38 316.56 17119.12 88888.00 2020-06-23 12:35:28.000 175 33885.38 316.58 17119.11 88888.00 2020-06-23 12:35:29.000 175 33885.37 316.55 17119.14 88888.00 2020-06-23 12:35:30.000 175 33885.38 316.53 17119.16 37965.60 2020-06-23 12:35:31.000 175 33885.35 316.51 17119.11 88888.00 2020-06-23 12:35:32.000 175 33885.33 316.52 17119.11 88888.00 2020-06-23 12:35:33.000 175 33885.34 316.52 17119.05 88888.00 2020-06-23 12:35:34.000 175 33885.31 316.54 17119.09 88888.00 2020-06-23 12:35:35.000 175 33885.28 316.54 17119.09 37965.66 2020-06-23 12:35:36.000 175 33885.29 316.52 17119.07 88888.00 2020-06-23 12:35:37.000 175 33885.27 316.48 17119.12 88888.00 2020-06-23 12:35:38.000 175 33885.26 316.53 17119.15 88888.00 2020-06-23 12:35:39.000 175 33885.26 316.51 17119.13 88888.00 2020-06-23 12:35:40.000 175 33885.27 316.54 17119.08 37965.55 2020-06-23 12:35:41.000 175 33885.27 316.53 17119.11 88888.00 2020-06-23 12:35:42.000 175 33885.24 316.59 17119.14 88888.00 2020-06-23 12:35:43.000 175 33885.24 316.58 17119.14 88888.00 2020-06-23 12:35:44.000 175 33885.22 316.58 17119.10 88888.00 2020-06-23 12:35:45.000 175 33885.24 316.58 17119.14 37965.52 2020-06-23 12:35:46.000 175 33885.26 316.58 17119.13 88888.00 2020-06-23 12:35:47.000 175 33885.24 316.58 17119.14 88888.00 2020-06-23 12:35:48.000 175 33885.24 316.56 17119.11 88888.00 2020-06-23 12:35:49.000 175 33885.24 316.55 17119.10 88888.00 2020-06-23 12:35:50.000 175 33885.20 316.55 17119.10 37965.52 2020-06-23 12:35:51.000 175 33885.22 316.55 17119.11 88888.00 2020-06-23 12:35:52.000 175 33885.19 316.58 17119.13 88888.00 2020-06-23 12:35:53.000 175 33885.17 316.53 17119.12 88888.00 2020-06-23 12:35:54.000 175 33885.20 316.52 17119.08 88888.00 2020-06-23 12:35:55.000 175 33885.19 316.53 17119.04 37965.46 2020-06-23 12:35:56.000 175 33885.18 316.52 17119.06 88888.00 2020-06-23 12:35:57.000 175 33885.17 316.56 17119.10 88888.00 2020-06-23 12:35:58.000 175 33885.18 316.59 17119.08 88888.00 2020-06-23 12:35:59.000 175 33885.19 316.56 17119.07 88888.00 2020-06-23 12:36:00.000 175 33885.20 316.53 17119.11 37965.47 2020-06-23 12:36:01.000 175 33885.20 316.52 17119.12 88888.00 2020-06-23 12:36:02.000 175 33885.18 316.52 17119.11 88888.00 2020-06-23 12:36:03.000 175 33885.17 316.50 17119.12 88888.00 2020-06-23 12:36:04.000 175 33885.16 316.55 17119.10 88888.00 2020-06-23 12:36:05.000 175 33885.16 316.52 17119.09 37965.40 2020-06-23 12:36:06.000 175 33885.15 316.46 17119.12 88888.00 2020-06-23 12:36:07.000 175 33885.14 316.47 17119.16 88888.00 2020-06-23 12:36:08.000 175 33885.15 316.51 17119.15 88888.00 2020-06-23 12:36:09.000 175 33885.09 316.54 17119.15 88888.00 2020-06-23 12:36:10.000 175 33885.10 316.53 17119.17 37965.41 2020-06-23 12:36:11.000 175 33885.11 316.46 17119.12 88888.00 2020-06-23 12:36:12.000 175 33885.11 316.46 17119.11 88888.00 2020-06-23 12:36:13.000 175 33885.09 316.46 17119.10 88888.00 2020-06-23 12:36:14.000 175 33885.06 316.51 17119.13 88888.00 2020-06-23 12:36:15.000 175 33885.02 316.49 17119.08 37965.37 2020-06-23 12:36:16.000 175 33885.04 316.50 17119.12 88888.00 2020-06-23 12:36:17.000 175 33885.06 316.49 17119.14 88888.00 2020-06-23 12:36:18.000 175 33885.07 316.50 17119.09 88888.00 2020-06-23 12:36:19.000 175 33885.09 316.47 17119.04 88888.00 2020-06-23 12:36:20.000 175 33885.10 316.47 17119.05 37965.39 2020-06-23 12:36:21.000 175 33885.06 316.47 17119.05 88888.00 2020-06-23 12:36:22.000 175 33885.04 316.51 17119.05 88888.00 2020-06-23 12:36:23.000 175 33885.05 316.52 17119.07 88888.00 2020-06-23 12:36:24.000 175 33885.05 316.52 17119.06 88888.00 2020-06-23 12:36:25.000 175 33885.07 316.59 17119.07 37965.35 2020-06-23 12:36:26.000 175 33885.09 316.61 17119.12 88888.00 2020-06-23 12:36:27.000 175 33885.06 316.55 17119.11 88888.00 2020-06-23 12:36:28.000 175 33885.07 316.53 17119.14 88888.00 2020-06-23 12:36:29.000 175 33885.07 316.51 17119.11 88888.00 2020-06-23 12:36:30.000 175 33885.07 316.51 17119.08 37965.33 2020-06-23 12:36:31.000 175 33885.06 316.49 17119.11 88888.00 2020-06-23 12:36:32.000 175 33885.07 316.48 17119.14 88888.00 2020-06-23 12:36:33.000 175 33885.05 316.48 17119.12 88888.00 2020-06-23 12:36:34.000 175 33885.02 316.46 17119.12 88888.00 2020-06-23 12:36:35.000 175 33884.96 316.45 17119.07 37965.30 2020-06-23 12:36:36.000 175 33884.96 316.45 17119.06 88888.00 2020-06-23 12:36:37.000 175 33885.00 316.44 17119.08 88888.00 2020-06-23 12:36:38.000 175 33884.98 316.48 17119.10 88888.00 2020-06-23 12:36:39.000 175 33884.95 316.51 17119.12 88888.00 2020-06-23 12:36:40.000 175 33884.94 316.52 17119.12 37965.28 2020-06-23 12:36:41.000 175 33884.97 316.61 17119.09 88888.00 2020-06-23 12:36:42.000 175 33885.01 316.60 17119.13 88888.00 2020-06-23 12:36:43.000 175 33884.99 316.61 17119.14 88888.00 2020-06-23 12:36:44.000 175 33884.97 316.58 17119.11 88888.00 2020-06-23 12:36:45.000 175 33884.97 316.59 17119.13 37965.24 2020-06-23 12:36:46.000 175 33884.99 316.62 17119.16 88888.00 2020-06-23 12:36:47.000 175 33884.98 316.58 17119.13 88888.00 2020-06-23 12:36:48.000 175 33884.95 316.61 17119.10 88888.00 2020-06-23 12:36:49.000 175 33884.92 316.59 17119.07 88888.00 2020-06-23 12:36:50.000 175 33884.95 316.60 17119.08 37965.25 2020-06-23 12:36:51.000 175 33884.93 316.59 17119.07 88888.00 2020-06-23 12:36:52.000 175 33884.88 316.56 17119.05 88888.00 2020-06-23 12:36:53.000 175 33884.90 316.54 17119.04 88888.00 2020-06-23 12:36:54.000 175 33884.92 316.53 17119.02 88888.00 2020-06-23 12:36:55.000 175 33884.93 316.55 17119.01 37965.23 2020-06-23 12:36:56.000 175 33884.92 316.58 17119.03 88888.00 2020-06-23 12:36:57.000 175 33884.91 316.62 17119.04 88888.00 2020-06-23 12:36:58.000 175 33884.87 316.63 17119.06 88888.00 2020-06-23 12:36:59.000 175 33884.88 316.64 17119.05 88888.00 2020-06-23 12:37:00.000 175 33884.86 316.62 17119.09 37965.16 2020-06-23 12:37:01.000 175 33884.85 316.61 17119.11 88888.00 2020-06-23 12:37:02.000 175 33884.89 316.63 17119.11 88888.00 2020-06-23 12:37:03.000 175 33884.89 316.61 17119.10 88888.00 2020-06-23 12:37:04.000 175 33884.88 316.56 17119.06 88888.00 2020-06-23 12:37:05.000 175 33884.87 316.56 17119.06 37965.17 2020-06-23 12:37:06.000 175 33884.84 316.58 17119.03 88888.00 2020-06-23 12:37:07.000 175 33884.88 316.57 17119.04 88888.00 2020-06-23 12:37:08.000 175 33884.87 316.57 17119.05 88888.00 2020-06-23 12:37:09.000 175 33884.86 316.55 17119.06 88888.00 2020-06-23 12:37:10.000 175 33884.89 316.53 17119.08 37965.14 2020-06-23 12:37:11.000 175 33884.92 316.56 17119.08 88888.00 2020-06-23 12:37:12.000 175 33884.91 316.58 17119.04 88888.00 2020-06-23 12:37:13.000 175 33884.93 316.58 17119.02 88888.00 2020-06-23 12:37:14.000 175 33884.91 316.59 17119.03 88888.00 2020-06-23 12:37:15.000 175 33884.87 316.56 17119.05 37965.16 2020-06-23 12:37:16.000 175 33884.87 316.55 17119.04 88888.00 2020-06-23 12:37:17.000 175 33884.90 316.56 17119.04 88888.00 2020-06-23 12:37:18.000 175 33884.89 316.59 17119.05 88888.00 2020-06-23 12:37:19.000 175 33884.87 316.57 17119.05 88888.00 2020-06-23 12:37:20.000 175 33884.82 316.62 17119.05 37965.23 2020-06-23 12:37:21.000 175 33884.81 316.64 17119.09 88888.00 2020-06-23 12:37:22.000 175 33884.83 316.62 17119.06 88888.00 2020-06-23 12:37:23.000 175 33884.85 316.57 17119.07 88888.00 2020-06-23 12:37:24.000 175 33884.81 316.57 17119.06 88888.00 2020-06-23 12:37:25.000 175 33884.82 316.56 17119.04 37965.15 2020-06-23 12:37:26.000 175 33884.86 316.55 17119.00 88888.00 2020-06-23 12:37:27.000 175 33884.85 316.52 17119.06 88888.00 2020-06-23 12:37:28.000 175 33884.81 316.57 17119.08 88888.00 2020-06-23 12:37:29.000 175 33884.78 316.55 17119.05 88888.00 2020-06-23 12:37:30.000 175 33884.85 316.50 17119.05 37965.15 2020-06-23 12:37:31.000 175 33884.88 316.49 17119.04 88888.00 2020-06-23 12:37:32.000 175 33884.87 316.48 17119.02 88888.00 2020-06-23 12:37:33.000 175 33884.85 316.51 17118.99 88888.00 2020-06-23 12:37:34.000 175 33884.86 316.55 17119.01 88888.00 2020-06-23 12:37:35.000 175 33884.83 316.57 17119.01 37965.14 2020-06-23 12:37:36.000 175 33884.85 316.58 17119.03 88888.00 2020-06-23 12:37:37.000 175 33884.86 316.54 17119.01 88888.00 2020-06-23 12:37:38.000 175 33884.84 316.56 17119.05 88888.00 2020-06-23 12:37:39.000 175 33884.84 316.57 17119.07 88888.00 2020-06-23 12:37:40.000 175 33884.82 316.59 17119.08 37965.22 2020-06-23 12:37:41.000 175 33884.84 316.57 17119.05 88888.00 2020-06-23 12:37:42.000 175 33884.85 316.54 17119.03 88888.00 2020-06-23 12:37:43.000 175 33884.85 316.53 17119.06 88888.00 2020-06-23 12:37:44.000 175 33884.82 316.56 17119.06 88888.00 2020-06-23 12:37:45.000 175 33884.83 316.52 17119.05 37965.17 2020-06-23 12:37:46.000 175 33884.85 316.52 17119.08 88888.00 2020-06-23 12:37:47.000 175 33884.82 316.54 17119.05 88888.00 2020-06-23 12:37:48.000 175 33884.82 316.55 17119.05 88888.00 2020-06-23 12:37:49.000 175 33884.82 316.55 17119.08 88888.00 2020-06-23 12:37:50.000 175 33884.82 316.55 17119.07 37965.16 2020-06-23 12:37:51.000 175 33884.80 316.53 17119.05 88888.00 2020-06-23 12:37:52.000 175 33884.79 316.52 17119.02 88888.00 2020-06-23 12:37:53.000 175 33884.81 316.53 17119.04 88888.00 2020-06-23 12:37:54.000 175 33884.83 316.53 17119.06 88888.00 2020-06-23 12:37:55.000 175 33884.82 316.50 17119.07 37965.04 2020-06-23 12:37:56.000 175 33884.86 316.49 17119.05 88888.00 2020-06-23 12:37:57.000 175 33884.78 316.52 17119.01 88888.00 2020-06-23 12:37:58.000 175 33884.82 316.54 17118.99 88888.00 2020-06-23 12:37:59.000 175 33884.87 316.54 17119.00 88888.00 2020-06-23 12:38:00.000 175 33884.89 316.54 17119.00 37965.16 2020-06-23 12:38:01.000 175 33884.84 316.55 17119.02 88888.00 2020-06-23 12:38:02.000 175 33884.84 316.57 17119.00 88888.00 2020-06-23 12:38:03.000 175 33884.85 316.58 17118.98 88888.00 2020-06-23 12:38:04.000 175 33884.82 316.57 17118.98 88888.00 2020-06-23 12:38:05.000 175 33884.86 316.59 17118.97 37965.09 2020-06-23 12:38:06.000 175 33884.85 316.58 17119.01 88888.00 2020-06-23 12:38:07.000 175 33884.86 316.57 17119.01 88888.00 2020-06-23 12:38:08.000 175 33884.87 316.57 17119.00 88888.00 2020-06-23 12:38:09.000 175 33884.84 316.59 17118.97 88888.00 2020-06-23 12:38:10.000 175 33884.78 316.55 17119.01 37965.08 2020-06-23 12:38:11.000 175 33884.76 316.53 17119.02 88888.00 2020-06-23 12:38:12.000 175 33884.81 316.51 17119.01 88888.00 2020-06-23 12:38:13.000 175 33884.79 316.47 17118.99 88888.00 2020-06-23 12:38:14.000 175 33884.76 316.48 17119.00 88888.00 2020-06-23 12:38:15.000 175 33884.78 316.46 17118.98 37965.12 2020-06-23 12:38:16.000 175 33884.80 316.48 17118.99 88888.00 2020-06-23 12:38:17.000 175 33884.84 316.48 17119.03 88888.00 2020-06-23 12:38:18.000 175 33884.88 316.47 17119.01 88888.00 2020-06-23 12:38:19.000 175 33884.84 316.46 17119.02 88888.00 2020-06-23 12:38:20.000 175 33884.82 316.52 17119.03 37965.14 2020-06-23 12:38:21.000 175 33884.83 316.49 17119.03 88888.00 2020-06-23 12:38:22.000 175 33884.82 316.44 17119.03 88888.00 2020-06-23 12:38:23.000 175 33884.81 316.43 17119.01 88888.00 2020-06-23 12:38:24.000 175 33884.82 316.47 17119.03 88888.00 2020-06-23 12:38:25.000 175 33884.86 316.47 17119.01 37965.08 2020-06-23 12:38:26.000 175 33884.82 316.51 17119.00 88888.00 2020-06-23 12:38:27.000 175 33884.78 316.50 17119.01 88888.00 2020-06-23 12:38:28.000 175 33884.81 316.45 17119.03 88888.00 2020-06-23 12:38:29.000 175 33884.83 316.47 17119.00 88888.00 2020-06-23 12:38:30.000 175 33884.81 316.48 17118.95 37965.10 2020-06-23 12:38:31.000 175 33884.81 316.47 17118.97 88888.00 2020-06-23 12:38:32.000 175 33884.77 316.46 17119.00 88888.00 2020-06-23 12:38:33.000 175 33884.74 316.45 17119.02 88888.00 2020-06-23 12:38:34.000 175 33884.80 316.40 17119.00 88888.00 2020-06-23 12:38:35.000 175 33884.83 316.40 17118.96 37965.11 2020-06-23 12:38:36.000 175 33884.83 316.42 17118.96 88888.00 2020-06-23 12:38:37.000 175 33884.83 316.44 17118.94 88888.00 2020-06-23 12:38:38.000 175 33884.81 316.41 17118.95 88888.00 2020-06-23 12:38:39.000 175 33884.83 316.37 17118.99 88888.00 2020-06-23 12:38:40.000 175 33884.83 316.40 17119.00 37965.06 2020-06-23 12:38:41.000 175 33884.81 316.43 17118.99 88888.00 2020-06-23 12:38:42.000 175 33884.84 316.43 17118.98 88888.00 2020-06-23 12:38:43.000 175 33884.80 316.40 17118.98 88888.00 2020-06-23 12:38:44.000 175 33884.79 316.39 17118.99 88888.00 2020-06-23 12:38:45.000 175 33884.78 316.40 17119.00 37965.07 2020-06-23 12:38:46.000 175 33884.80 316.45 17118.98 88888.00 2020-06-23 12:38:47.000 175 33884.80 316.45 17118.99 88888.00 2020-06-23 12:38:48.000 175 33884.82 316.45 17119.01 88888.00 2020-06-23 12:38:49.000 175 33884.83 316.44 17119.01 88888.00 2020-06-23 12:38:50.000 175 33884.82 316.42 17119.00 37965.05 2020-06-23 12:38:51.000 175 33884.75 316.47 17119.01 88888.00 2020-06-23 12:38:52.000 175 33884.71 316.42 17119.02 88888.00 2020-06-23 12:38:53.000 175 33884.72 316.40 17118.98 88888.00 2020-06-23 12:38:54.000 175 33884.76 316.42 17119.02 88888.00 2020-06-23 12:38:55.000 175 33884.75 316.44 17119.04 37965.02 2020-06-23 12:38:56.000 175 33884.73 316.41 17119.02 88888.00 2020-06-23 12:38:57.000 175 33884.73 316.32 17119.00 88888.00 2020-06-23 12:38:58.000 175 33884.78 316.31 17119.01 88888.00 2020-06-23 12:38:59.000 175 33884.75 316.36 17119.01 88888.00 2020-06-23 12:39:00.000 175 33884.75 316.36 17119.00 37965.01 2020-06-23 12:39:01.000 175 33884.73 316.33 17119.03 88888.00 2020-06-23 12:39:02.000 175 33884.74 316.33 17119.05 88888.00 2020-06-23 12:39:03.000 175 33884.71 316.36 17119.07 88888.00 2020-06-23 12:39:04.000 175 33884.75 316.36 17119.07 88888.00 2020-06-23 12:39:05.000 175 33884.74 316.36 17119.05 37964.98 2020-06-23 12:39:06.000 175 33884.73 316.43 17119.10 88888.00 2020-06-23 12:39:07.000 175 33884.76 316.43 17119.08 88888.00 2020-06-23 12:39:08.000 175 33884.78 316.40 17119.06 88888.00 2020-06-23 12:39:09.000 175 33884.78 316.42 17119.05 88888.00 2020-06-23 12:39:10.000 175 33884.76 316.42 17119.03 37965.04 2020-06-23 12:39:11.000 175 33884.75 316.41 17119.02 88888.00 2020-06-23 12:39:12.000 175 33884.76 316.41 17119.06 88888.00 2020-06-23 12:39:13.000 175 33884.74 316.36 17119.05 88888.00 2020-06-23 12:39:14.000 175 33884.75 316.34 17119.01 88888.00 2020-06-23 12:39:15.000 175 33884.77 316.31 17119.05 37965.01 2020-06-23 12:39:16.000 175 33884.78 316.32 17119.09 88888.00 2020-06-23 12:39:17.000 175 33884.79 316.35 17119.12 88888.00 2020-06-23 12:39:18.000 175 33884.80 316.34 17119.11 88888.00 2020-06-23 12:39:19.000 175 33884.76 316.37 17119.09 88888.00 2020-06-23 12:39:20.000 175 33884.73 316.35 17119.08 37964.99 2020-06-23 12:39:21.000 175 33884.73 316.34 17119.08 88888.00 2020-06-23 12:39:22.000 175 33884.72 316.37 17119.03 88888.00 2020-06-23 12:39:23.000 175 33884.72 316.34 17119.04 88888.00 2020-06-23 12:39:24.000 175 33884.72 316.36 17119.06 88888.00 2020-06-23 12:39:25.000 175 33884.74 316.37 17119.06 37964.99 2020-06-23 12:39:26.000 175 33884.76 316.37 17119.02 88888.00 2020-06-23 12:39:27.000 175 33884.78 316.35 17119.03 88888.00 2020-06-23 12:39:28.000 175 33884.74 316.36 17119.06 88888.00 2020-06-23 12:39:29.000 175 33884.73 316.35 17119.08 88888.00 2020-06-23 12:39:30.000 175 33884.73 316.33 17119.06 37964.97 2020-06-23 12:39:31.000 175 33884.71 316.31 17119.08 88888.00 2020-06-23 12:39:32.000 175 33884.71 316.31 17119.07 88888.00 2020-06-23 12:39:33.000 175 33884.69 316.32 17119.09 88888.00 2020-06-23 12:39:34.000 175 33884.67 316.28 17119.07 88888.00 2020-06-23 12:39:35.000 175 33884.65 316.27 17119.06 37964.95 2020-06-23 12:39:36.000 175 33884.70 316.29 17119.06 88888.00 2020-06-23 12:39:37.000 175 33884.68 316.30 17119.08 88888.00 2020-06-23 12:39:38.000 175 33884.72 316.33 17119.08 88888.00 2020-06-23 12:39:39.000 175 33884.71 316.30 17119.06 88888.00 2020-06-23 12:39:40.000 175 33884.71 316.31 17119.05 37965.02 2020-06-23 12:39:41.000 175 33884.70 316.34 17119.05 88888.00 2020-06-23 12:39:42.000 175 33884.67 316.35 17119.05 88888.00 2020-06-23 12:39:43.000 175 33884.74 316.32 17119.09 88888.00 2020-06-23 12:39:44.000 175 33884.71 316.32 17119.06 88888.00 2020-06-23 12:39:45.000 175 33884.70 316.33 17119.03 37964.91 2020-06-23 12:39:46.000 175 33884.72 316.35 17119.03 88888.00 2020-06-23 12:39:47.000 175 33884.73 316.36 17119.04 88888.00 2020-06-23 12:39:48.000 175 33884.74 316.34 17119.01 88888.00 2020-06-23 12:39:49.000 175 33884.73 316.35 17119.04 88888.00 2020-06-23 12:39:50.000 175 33884.72 316.35 17119.04 37964.88 2020-06-23 12:39:51.000 175 33884.69 316.29 17119.04 88888.00 2020-06-23 12:39:52.000 175 33884.70 316.30 17119.00 88888.00 2020-06-23 12:39:53.000 175 33884.69 316.32 17118.97 88888.00 2020-06-23 12:39:54.000 175 33884.70 316.35 17119.02 88888.00 2020-06-23 12:39:55.000 175 33884.71 316.29 17119.05 37964.93 2020-06-23 12:39:56.000 175 33884.71 316.27 17118.99 88888.00 2020-06-23 12:39:57.000 175 33884.74 316.23 17118.96 88888.00 2020-06-23 12:39:58.000 175 33884.76 316.23 17119.02 88888.00 2020-06-23 12:39:59.000 175 33884.73 316.23 17119.04 88888.00 2020-06-23 12:40:00.000 175 33884.76 316.25 17119.04 37964.95 2020-06-23 12:40:01.000 175 33884.76 316.25 17119.05 88888.00 2020-06-23 12:40:02.000 175 33884.70 316.24 17119.04 88888.00 2020-06-23 12:40:03.000 175 33884.67 316.24 17119.10 88888.00 2020-06-23 12:40:04.000 175 33884.67 316.22 17119.10 88888.00 2020-06-23 12:40:05.000 175 33884.66 316.25 17119.08 37964.92 2020-06-23 12:40:06.000 175 33884.68 316.25 17119.07 88888.00 2020-06-23 12:40:07.000 175 33884.67 316.27 17119.05 88888.00 2020-06-23 12:40:08.000 175 33884.63 316.27 17119.02 88888.00 2020-06-23 12:40:09.000 175 33884.61 316.22 17119.04 88888.00 2020-06-23 12:40:10.000 175 33884.60 316.19 17119.05 37964.88 2020-06-23 12:40:11.000 175 33884.61 316.18 17119.05 88888.00 2020-06-23 12:40:12.000 175 33884.61 316.17 17119.06 88888.00 2020-06-23 12:40:13.000 175 33884.65 316.18 17119.07 88888.00 2020-06-23 12:40:14.000 175 33884.63 316.17 17119.03 88888.00 2020-06-23 12:40:15.000 175 33884.64 316.18 17119.05 37964.87 2020-06-23 12:40:16.000 175 33884.62 316.26 17119.05 88888.00 2020-06-23 12:40:17.000 175 33884.63 316.26 17119.04 88888.00 2020-06-23 12:40:18.000 175 33884.62 316.23 17119.05 88888.00 2020-06-23 12:40:19.000 175 33884.62 316.25 17119.06 88888.00 2020-06-23 12:40:20.000 175 33884.61 316.23 17119.06 37964.90 2020-06-23 12:40:21.000 175 33884.63 316.22 17119.07 88888.00 2020-06-23 12:40:22.000 175 33884.64 316.22 17119.08 88888.00 2020-06-23 12:40:23.000 175 33884.63 316.20 17119.05 88888.00 2020-06-23 12:40:24.000 175 33884.63 316.20 17119.06 88888.00 2020-06-23 12:40:25.000 175 33884.64 316.23 17119.04 37964.86 2020-06-23 12:40:26.000 175 33884.63 316.24 17119.03 88888.00 2020-06-23 12:40:27.000 175 33884.59 316.24 17118.98 88888.00 2020-06-23 12:40:28.000 175 33884.60 316.28 17118.99 88888.00 2020-06-23 12:40:29.000 175 33884.61 316.30 17118.99 88888.00 2020-06-23 12:40:30.000 175 33884.58 316.30 17119.01 37964.83 2020-06-23 12:40:31.000 175 33884.60 316.28 17119.02 88888.00 2020-06-23 12:40:32.000 175 33884.60 316.24 17119.04 88888.00 2020-06-23 12:40:33.000 175 33884.56 316.23 17119.04 88888.00 2020-06-23 12:40:34.000 175 33884.57 316.25 17119.07 88888.00 2020-06-23 12:40:35.000 175 33884.54 316.23 17119.04 37964.80 2020-06-23 12:40:36.000 175 33884.56 316.22 17119.02 88888.00 2020-06-23 12:40:37.000 175 33884.59 316.24 17119.04 88888.00 2020-06-23 12:40:38.000 175 33884.58 316.23 17119.06 88888.00 2020-06-23 12:40:39.000 175 33884.54 316.24 17119.06 88888.00 2020-06-23 12:40:40.000 175 33884.55 316.21 17119.04 99999.00 2020-06-23 12:40:41.000 175 33884.54 316.21 17119.06 88888.00 2020-06-23 12:40:42.000 175 33884.55 316.24 17119.02 88888.00 2020-06-23 12:40:43.000 175 33884.56 316.22 17119.03 88888.00 2020-06-23 12:40:44.000 175 33884.58 316.22 17119.07 88888.00 2020-06-23 12:40:45.000 175 33884.60 316.21 17119.09 37964.81 2020-06-23 12:40:46.000 175 33884.59 316.17 17119.08 88888.00 2020-06-23 12:40:47.000 175 33884.61 316.18 17119.03 88888.00 2020-06-23 12:40:48.000 175 33884.60 316.17 17119.01 88888.00 2020-06-23 12:40:49.000 175 33884.58 316.17 17119.03 88888.00 2020-06-23 12:40:50.000 175 33884.59 316.19 17119.03 37964.80 2020-06-23 12:40:51.000 175 33884.62 316.18 17119.01 88888.00 2020-06-23 12:40:52.000 175 33884.61 316.17 17119.02 88888.00 2020-06-23 12:40:53.000 175 33884.58 316.15 17119.03 88888.00 2020-06-23 12:40:54.000 175 33884.59 316.16 17119.03 88888.00 2020-06-23 12:40:55.000 175 33884.57 316.16 17119.03 37964.80 2020-06-23 12:40:56.000 175 33884.57 316.17 17119.04 88888.00 2020-06-23 12:40:57.000 175 33884.61 316.18 17119.02 88888.00 2020-06-23 12:40:58.000 175 33884.64 316.18 17119.00 88888.00 2020-06-23 12:40:59.000 175 33884.63 316.17 17119.01 88888.00 2020-06-23 12:41:00.000 175 33884.65 316.15 17119.00 37964.80 2020-06-23 12:41:01.000 175 33884.63 316.12 17118.97 88888.00 2020-06-23 12:41:02.000 175 33884.60 316.15 17118.97 88888.00 2020-06-23 12:41:03.000 175 33884.57 316.15 17119.03 88888.00 2020-06-23 12:41:04.000 175 33884.57 316.21 17119.02 88888.00 2020-06-23 12:41:05.000 175 33884.60 316.19 17119.04 37964.81 2020-06-23 12:41:06.000 175 33884.62 316.16 17119.08 88888.00 2020-06-23 12:41:07.000 175 33884.64 316.17 17119.06 88888.00 2020-06-23 12:41:08.000 175 33884.63 316.18 17119.05 88888.00 2020-06-23 12:41:09.000 175 33884.63 316.18 17119.04 88888.00 2020-06-23 12:41:10.000 175 33884.59 316.20 17119.03 37964.80 2020-06-23 12:41:11.000 175 33884.58 316.21 17119.05 88888.00 2020-06-23 12:41:12.000 175 33884.62 316.17 17119.05 88888.00 2020-06-23 12:41:13.000 175 33884.62 316.16 17119.03 88888.00 2020-06-23 12:41:14.000 175 33884.62 316.21 17119.04 88888.00 2020-06-23 12:41:15.000 175 33884.60 316.19 17119.02 37964.78 2020-06-23 12:41:16.000 175 33884.62 316.18 17119.02 88888.00 2020-06-23 12:41:17.000 175 33884.63 316.16 17119.02 88888.00 2020-06-23 12:41:18.000 175 33884.66 316.18 17119.04 88888.00 2020-06-23 12:41:19.000 175 33884.65 316.18 17119.03 88888.00 2020-06-23 12:41:20.000 175 33884.67 316.18 17119.06 37964.83 2020-06-23 12:41:21.000 175 33884.65 316.18 17119.02 88888.00 2020-06-23 12:41:22.000 175 33884.61 316.18 17119.03 88888.00 2020-06-23 12:41:23.000 175 33884.60 316.18 17118.99 88888.00 2020-06-23 12:41:24.000 175 33884.60 316.16 17119.01 88888.00 2020-06-23 12:41:25.000 175 33884.60 316.17 17119.04 37964.83 2020-06-23 12:41:26.000 175 33884.64 316.15 17119.03 88888.00 2020-06-23 12:41:27.000 175 33884.68 316.15 17119.00 88888.00 2020-06-23 12:41:28.000 175 33884.70 316.16 17119.00 88888.00 2020-06-23 12:41:29.000 175 33884.68 316.18 17119.01 88888.00 2020-06-23 12:41:30.000 175 33884.69 316.18 17119.05 37964.86 2020-06-23 12:41:31.000 175 33884.69 316.18 17119.07 88888.00 2020-06-23 12:41:32.000 175 33884.70 316.16 17119.02 88888.00 2020-06-23 12:41:33.000 175 33884.69 316.13 17119.06 88888.00 2020-06-23 12:41:34.000 175 33884.66 316.16 17119.05 88888.00 2020-06-23 12:41:35.000 175 33884.68 316.18 17119.05 37964.91 2020-06-23 12:41:36.000 175 33884.69 316.12 17119.06 88888.00 2020-06-23 12:41:37.000 175 33884.67 316.11 17119.06 88888.00 2020-06-23 12:41:38.000 175 33884.70 316.18 17119.07 88888.00 2020-06-23 12:41:39.000 175 33884.70 316.20 17119.07 88888.00 2020-06-23 12:41:40.000 175 33884.71 316.21 17119.08 37964.95 2020-06-23 12:41:41.000 175 33884.73 316.19 17119.11 88888.00 2020-06-23 12:41:42.000 175 33884.72 316.08 17119.08 88888.00 2020-06-23 12:41:43.000 175 33884.78 316.10 17119.06 88888.00 2020-06-23 12:41:44.000 175 33884.74 316.11 17119.04 88888.00 2020-06-23 12:41:45.000 175 33884.73 316.10 17119.05 37964.83 2020-06-23 12:41:46.000 175 33884.71 316.03 17119.03 88888.00 2020-06-23 12:41:47.000 175 33884.69 316.00 17118.99 88888.00 2020-06-23 12:41:48.000 175 33884.74 315.99 17118.97 88888.00 2020-06-23 12:41:49.000 175 33884.76 315.99 17118.99 88888.00 2020-06-23 12:41:50.000 175 33884.77 315.96 17118.99 37964.95 2020-06-23 12:41:51.000 175 33884.76 315.96 17119.03 88888.00 2020-06-23 12:41:52.000 175 33884.80 316.03 17119.04 88888.00 2020-06-23 12:41:53.000 175 33884.82 315.97 17119.01 88888.00 2020-06-23 12:41:54.000 175 33884.84 315.94 17119.05 88888.00 2020-06-23 12:41:55.000 175 33884.80 315.92 17119.01 37964.95 2020-06-23 12:41:56.000 175 33884.84 315.92 17119.01 88888.00 2020-06-23 12:41:57.000 175 33884.85 315.98 17119.01 88888.00 2020-06-23 12:41:58.000 175 33884.85 316.01 17119.05 88888.00 2020-06-23 12:41:59.000 175 33884.82 315.98 17119.03 88888.00 2020-06-23 12:42:00.000 175 33884.83 315.90 17119.03 37964.99 2020-06-23 12:42:01.000 175 33884.85 315.89 17119.01 88888.00 2020-06-23 12:42:02.000 175 33884.88 315.89 17119.00 88888.00 2020-06-23 12:42:03.000 175 33884.88 315.89 17119.00 88888.00 2020-06-23 12:42:04.000 175 33884.94 315.90 17118.98 88888.00 2020-06-23 12:42:05.000 175 33884.94 315.90 17118.98 37964.97 2020-06-23 12:42:06.000 175 33884.96 315.88 17118.96 88888.00 2020-06-23 12:42:07.000 175 33884.94 315.89 17118.93 88888.00 2020-06-23 12:42:08.000 175 33884.94 315.87 17118.95 88888.00 2020-06-23 12:42:09.000 175 33884.95 315.87 17118.97 88888.00 2020-06-23 12:42:10.000 175 33884.92 315.85 17118.99 37965.06 2020-06-23 12:42:11.000 175 33884.92 315.83 17118.97 88888.00 2020-06-23 12:42:12.000 175 33884.93 315.85 17119.00 88888.00 2020-06-23 12:42:13.000 175 33884.92 315.83 17118.98 88888.00 2020-06-23 12:42:14.000 175 33884.94 315.82 17118.94 88888.00 2020-06-23 12:42:15.000 175 33884.93 315.79 17118.94 37964.97 2020-06-23 12:42:16.000 175 33884.88 315.81 17118.98 88888.00 2020-06-23 12:42:17.000 175 33884.89 315.83 17119.01 88888.00 2020-06-23 12:42:18.000 175 33884.88 315.79 17118.99 88888.00 2020-06-23 12:42:19.000 175 33884.91 315.80 17118.96 88888.00 2020-06-23 12:42:20.000 175 33884.88 315.85 17118.94 37965.05 2020-06-23 12:42:21.000 175 33884.87 315.86 17118.94 88888.00 2020-06-23 12:42:22.000 175 33884.89 315.87 17118.97 88888.00 2020-06-23 12:42:23.000 175 33884.88 315.90 17118.97 88888.00 2020-06-23 12:42:24.000 175 33884.87 315.93 17118.98 88888.00 2020-06-23 12:42:25.000 175 33884.86 315.93 17118.98 37965.04 2020-06-23 12:42:26.000 175 33884.85 315.86 17118.96 88888.00 2020-06-23 12:42:27.000 175 33884.84 315.87 17118.94 88888.00 2020-06-23 12:42:28.000 175 33884.87 315.85 17118.94 88888.00 2020-06-23 12:42:29.000 175 33884.88 315.81 17118.96 88888.00 2020-06-23 12:42:30.000 175 33884.90 315.80 17118.99 37965.08 2020-06-23 12:42:31.000 175 33884.93 315.82 17118.98 88888.00 2020-06-23 12:42:32.000 175 33884.90 315.86 17119.00 88888.00 2020-06-23 12:42:33.000 175 33884.92 315.87 17118.99 88888.00 2020-06-23 12:42:34.000 175 33884.91 315.87 17118.97 88888.00 2020-06-23 12:42:35.000 175 33884.92 315.74 17118.95 37965.08 2020-06-23 12:42:36.000 175 33884.96 315.75 17119.00 88888.00 2020-06-23 12:42:37.000 175 33884.94 315.77 17119.04 88888.00 2020-06-23 12:42:38.000 175 33884.97 315.79 17119.03 88888.00 2020-06-23 12:42:39.000 175 33884.99 315.80 17119.01 88888.00 2020-06-23 12:42:40.000 175 33885.00 315.80 17119.03 37965.08 2020-06-23 12:42:41.000 175 33884.99 315.79 17119.03 88888.00 2020-06-23 12:42:42.000 175 33884.96 315.86 17119.03 88888.00 2020-06-23 12:42:43.000 175 33884.98 315.81 17119.02 88888.00 2020-06-23 12:42:44.000 175 33885.01 315.80 17119.01 88888.00 2020-06-23 12:42:45.000 175 33885.00 315.83 17118.96 37965.14 2020-06-23 12:42:46.000 175 33884.98 315.94 17118.97 88888.00 2020-06-23 12:42:47.000 175 33884.92 315.95 17118.97 88888.00 2020-06-23 12:42:48.000 175 33884.92 315.92 17119.00 88888.00 2020-06-23 12:42:49.000 175 33884.95 315.93 17119.03 88888.00 2020-06-23 12:42:50.000 175 33884.90 315.91 17119.01 37965.08 2020-06-23 12:42:51.000 175 33884.87 315.89 17119.02 88888.00 2020-06-23 12:42:52.000 175 33884.88 315.87 17119.04 88888.00 2020-06-23 12:42:53.000 175 33884.91 315.85 17119.06 88888.00 2020-06-23 12:42:54.000 175 33884.89 315.86 17119.05 88888.00 2020-06-23 12:42:55.000 175 33884.92 315.87 17119.03 37965.07 2020-06-23 12:42:56.000 175 33884.90 315.89 17119.00 88888.00 2020-06-23 12:42:57.000 175 33884.93 315.92 17119.01 88888.00 2020-06-23 12:42:58.000 175 33884.95 315.85 17118.99 88888.00 2020-06-23 12:42:59.000 175 33884.88 315.85 17118.98 88888.00 2020-06-23 12:43:00.000 175 33884.87 315.85 17118.99 37965.08 2020-06-23 12:43:01.000 175 33884.90 315.84 17119.02 88888.00 2020-06-23 12:43:02.000 175 33884.91 315.85 17119.03 88888.00 2020-06-23 12:43:03.000 175 33884.88 315.84 17118.96 88888.00 2020-06-23 12:43:04.000 175 33884.87 315.85 17118.96 88888.00 2020-06-23 12:43:05.000 175 33884.89 315.88 17118.97 37964.99 2020-06-23 12:43:06.000 175 33884.91 315.89 17118.99 88888.00 2020-06-23 12:43:07.000 175 33884.93 315.91 17118.96 88888.00 2020-06-23 12:43:08.000 175 33884.88 315.87 17118.97 88888.00 2020-06-23 12:43:09.000 175 33884.86 315.85 17119.00 88888.00 2020-06-23 12:43:10.000 175 33884.85 315.84 17118.99 37965.03 2020-06-23 12:43:11.000 175 33884.86 315.81 17119.00 88888.00 2020-06-23 12:43:12.000 175 33884.83 315.81 17118.99 88888.00 2020-06-23 12:43:13.000 175 33884.84 315.80 17119.00 88888.00 2020-06-23 12:43:14.000 175 33884.82 315.81 17119.01 88888.00 2020-06-23 12:43:15.000 175 33884.76 315.85 17118.99 37965.07 2020-06-23 12:43:16.000 175 33884.78 315.86 17118.98 88888.00 2020-06-23 12:43:17.000 175 33884.81 315.90 17118.97 88888.00 2020-06-23 12:43:18.000 175 33884.81 315.92 17119.02 88888.00 2020-06-23 12:43:19.000 175 33884.80 315.83 17119.01 88888.00 2020-06-23 12:43:20.000 175 33884.85 315.82 17119.04 37965.13 2020-06-23 12:43:21.000 175 33884.86 315.86 17119.03 88888.00 2020-06-23 12:43:22.000 175 33884.88 315.88 17119.01 88888.00 2020-06-23 12:43:23.000 175 33884.89 315.90 17119.05 88888.00 2020-06-23 12:43:24.000 175 33884.87 315.87 17119.02 88888.00 2020-06-23 12:43:25.000 175 33884.87 315.88 17119.03 37965.02 2020-06-23 12:43:26.000 175 33884.86 315.86 17119.00 88888.00 2020-06-23 12:43:27.000 175 33884.85 315.87 17118.97 88888.00 2020-06-23 12:43:28.000 175 33884.87 315.89 17119.00 88888.00 2020-06-23 12:43:29.000 175 33884.87 315.89 17119.03 88888.00 2020-06-23 12:43:30.000 175 33884.82 315.87 17119.01 37965.05 2020-06-23 12:43:31.000 175 33884.78 315.88 17119.02 88888.00 2020-06-23 12:43:32.000 175 33884.79 315.85 17118.99 88888.00 2020-06-23 12:43:33.000 175 33884.82 315.83 17119.01 88888.00 2020-06-23 12:43:34.000 175 33884.83 315.82 17118.98 88888.00 2020-06-23 12:43:35.000 175 33884.81 315.84 17118.98 37965.03 2020-06-23 12:43:36.000 175 33884.85 315.86 17118.98 88888.00 2020-06-23 12:43:37.000 175 33884.83 315.88 17118.98 88888.00 2020-06-23 12:43:38.000 175 33884.84 315.88 17118.99 88888.00 2020-06-23 12:43:39.000 175 33884.86 315.87 17119.01 88888.00 2020-06-23 12:43:40.000 175 33884.85 315.91 17118.98 37965.04 2020-06-23 12:43:41.000 175 33884.83 315.94 17118.98 88888.00 2020-06-23 12:43:42.000 175 33884.82 315.91 17119.02 88888.00 2020-06-23 12:43:43.000 175 33884.84 315.87 17119.00 88888.00 2020-06-23 12:43:44.000 175 33884.86 315.87 17119.00 88888.00 2020-06-23 12:43:45.000 175 33884.83 315.87 17118.96 37965.04 2020-06-23 12:43:46.000 175 33884.82 315.86 17118.95 88888.00 2020-06-23 12:43:47.000 175 33884.79 315.86 17118.94 88888.00 2020-06-23 12:43:48.000 175 33884.81 315.88 17118.93 88888.00 2020-06-23 12:43:49.000 175 33884.81 315.87 17118.96 88888.00 2020-06-23 12:43:50.000 175 33884.83 315.85 17118.96 37964.96 2020-06-23 12:43:51.000 175 33884.86 315.89 17118.95 88888.00 2020-06-23 12:43:52.000 175 33884.82 315.87 17118.94 88888.00 2020-06-23 12:43:53.000 175 33884.82 315.82 17118.96 88888.00 2020-06-23 12:43:54.000 175 33884.80 315.84 17118.94 88888.00 2020-06-23 12:43:55.000 175 33884.83 315.86 17118.94 37964.98 2020-06-23 12:43:56.000 175 33884.81 315.83 17118.94 88888.00 2020-06-23 12:43:57.000 175 33884.79 315.84 17118.94 88888.00 2020-06-23 12:43:58.000 175 33884.80 315.85 17118.95 88888.00 2020-06-23 12:43:59.000 175 33884.79 315.83 17118.89 88888.00 2020-06-23 12:44:00.000 175 33884.77 315.85 17118.89 37964.99 2020-06-23 12:44:01.000 175 33884.78 315.84 17118.89 88888.00 2020-06-23 12:44:02.000 175 33884.74 315.84 17118.92 88888.00 2020-06-23 12:44:03.000 175 33884.69 315.84 17118.92 88888.00 2020-06-23 12:44:04.000 175 33884.72 315.86 17118.90 88888.00 2020-06-23 12:44:05.000 175 33884.77 315.83 17118.94 37964.98 2020-06-23 12:44:06.000 175 33884.79 315.83 17118.97 88888.00 2020-06-23 12:44:07.000 175 33884.77 315.85 17119.01 88888.00 2020-06-23 12:44:08.000 175 33884.78 315.85 17119.01 88888.00 2020-06-23 12:44:09.000 175 33884.74 315.84 17119.00 88888.00 2020-06-23 12:44:10.000 175 33884.76 315.79 17118.98 37964.94 2020-06-23 12:44:11.000 175 33884.78 315.79 17118.94 88888.00 2020-06-23 12:44:12.000 175 33884.77 315.76 17118.90 88888.00 2020-06-23 12:44:13.000 175 33884.80 315.76 17118.93 88888.00 2020-06-23 12:44:14.000 175 33884.79 315.78 17118.96 88888.00 2020-06-23 12:44:15.000 175 33884.76 315.78 17118.97 37964.97 2020-06-23 12:44:16.000 175 33884.73 315.75 17118.93 88888.00 2020-06-23 12:44:17.000 175 33884.77 315.73 17118.94 88888.00 2020-06-23 12:44:18.000 175 33884.77 315.72 17118.96 88888.00 2020-06-23 12:44:19.000 175 33884.79 315.72 17118.99 88888.00 2020-06-23 12:44:20.000 175 33884.80 315.73 17118.98 37964.96 2020-06-23 12:44:21.000 175 33884.79 315.71 17118.93 88888.00 2020-06-23 12:44:22.000 175 33884.80 315.74 17118.92 88888.00 2020-06-23 12:44:23.000 175 33884.79 315.76 17118.91 88888.00 2020-06-23 12:44:24.000 175 33884.81 315.76 17118.92 88888.00 2020-06-23 12:44:25.000 175 33884.84 315.74 17118.92 37964.94 2020-06-23 12:44:26.000 175 33884.84 315.74 17118.97 88888.00 2020-06-23 12:44:27.000 175 33884.79 315.75 17118.93 88888.00 2020-06-23 12:44:28.000 175 33884.75 315.74 17118.88 88888.00 2020-06-23 12:44:29.000 175 33884.78 315.72 17118.87 88888.00 2020-06-23 12:44:30.000 175 33884.81 315.75 17118.86 37964.96 2020-06-23 12:44:31.000 175 33884.80 315.73 17118.87 88888.00 2020-06-23 12:44:32.000 175 33884.78 315.71 17118.89 88888.00 2020-06-23 12:44:33.000 175 33884.76 315.72 17118.91 88888.00 2020-06-23 12:44:34.000 175 33884.77 315.73 17118.89 88888.00 2020-06-23 12:44:35.000 175 33884.78 315.71 17118.86 37964.94 2020-06-23 12:44:36.000 175 33884.76 315.74 17118.84 88888.00 2020-06-23 12:44:37.000 175 33884.79 315.74 17118.87 88888.00 2020-06-23 12:44:38.000 175 33884.75 315.76 17118.90 88888.00 2020-06-23 12:44:39.000 175 33884.75 315.76 17118.90 88888.00 2020-06-23 12:44:40.000 175 33884.76 315.75 17118.95 37964.97 2020-06-23 12:44:41.000 175 33884.74 315.71 17118.95 88888.00 2020-06-23 12:44:42.000 175 33884.77 315.69 17118.96 88888.00 2020-06-23 12:44:43.000 175 33884.79 315.69 17118.94 88888.00 2020-06-23 12:44:44.000 175 33884.79 315.68 17118.95 88888.00 2020-06-23 12:44:45.000 175 33884.80 315.67 17118.96 37964.94 2020-06-23 12:44:46.000 175 33884.80 315.67 17118.97 88888.00 2020-06-23 12:44:47.000 175 33884.74 315.68 17118.98 88888.00 2020-06-23 12:44:48.000 175 33884.74 315.66 17118.98 88888.00 2020-06-23 12:44:49.000 175 33884.76 315.72 17118.96 88888.00 2020-06-23 12:44:50.000 175 33884.80 315.73 17118.97 37964.93 2020-06-23 12:44:51.000 175 33884.79 315.66 17118.96 88888.00 2020-06-23 12:44:52.000 175 33884.80 315.62 17118.94 88888.00 2020-06-23 12:44:53.000 175 33884.83 315.62 17118.95 88888.00 2020-06-23 12:44:54.000 175 33884.80 315.65 17118.96 88888.00 2020-06-23 12:44:55.000 175 33884.77 315.66 17118.98 37964.94 2020-06-23 12:44:56.000 175 33884.77 315.67 17118.98 88888.00 2020-06-23 12:44:57.000 175 33884.78 315.65 17118.94 88888.00 2020-06-23 12:44:58.000 175 33884.75 315.61 17118.97 88888.00 2020-06-23 12:44:59.000 175 33884.78 315.58 17119.01 88888.00 2020-06-23 12:45:00.000 175 33884.76 315.64 17118.95 37964.92 2020-06-23 12:45:01.000 175 33884.76 315.65 17118.92 88888.00 2020-06-23 12:45:02.000 175 33884.74 315.65 17118.97 88888.00 2020-06-23 12:45:03.000 175 33884.77 315.65 17118.97 88888.00 2020-06-23 12:45:04.000 175 33884.77 315.66 17118.95 88888.00 2020-06-23 12:45:05.000 175 33884.76 315.65 17118.98 37964.92 2020-06-23 12:45:06.000 175 33884.78 315.64 17118.98 88888.00 2020-06-23 12:45:07.000 175 33884.77 315.60 17119.00 88888.00 2020-06-23 12:45:08.000 175 33884.77 315.59 17119.00 88888.00 2020-06-23 12:45:09.000 175 33884.77 315.59 17118.98 88888.00 2020-06-23 12:45:10.000 175 33884.71 315.63 17118.94 37964.97 2020-06-23 12:45:11.000 175 33884.69 315.62 17118.89 88888.00 2020-06-23 12:45:12.000 175 33884.68 315.59 17118.89 88888.00 2020-06-23 12:45:13.000 175 33884.74 315.59 17118.93 88888.00 2020-06-23 12:45:14.000 175 33884.76 315.55 17118.96 88888.00 2020-06-23 12:45:15.000 175 33884.76 315.54 17118.97 37964.97 2020-06-23 12:45:16.000 175 33884.77 315.60 17118.95 88888.00 2020-06-23 12:45:17.000 175 33884.75 315.62 17118.96 88888.00 2020-06-23 12:45:18.000 175 33884.76 315.61 17118.92 88888.00 2020-06-23 12:45:19.000 175 33884.71 315.60 17118.94 88888.00 2020-06-23 12:45:20.000 175 33884.68 315.58 17118.91 37964.98 2020-06-23 12:45:21.000 175 33884.70 315.57 17118.93 88888.00 2020-06-23 12:45:22.000 175 33884.71 315.57 17118.92 88888.00 2020-06-23 12:45:23.000 175 33884.72 315.53 17118.89 88888.00 2020-06-23 12:45:24.000 175 33884.73 315.52 17118.90 88888.00 2020-06-23 12:45:25.000 175 33884.73 315.55 17118.94 37964.93 2020-06-23 12:45:26.000 175 33884.77 315.55 17118.98 88888.00 2020-06-23 12:45:27.000 175 33884.79 315.54 17118.94 88888.00 2020-06-23 12:45:28.000 175 33884.80 315.53 17118.92 88888.00 2020-06-23 12:45:29.000 175 33884.79 315.52 17118.93 88888.00 2020-06-23 12:45:30.000 175 33884.74 315.52 17118.96 37964.93 2020-06-23 12:45:31.000 175 33884.72 315.53 17118.96 88888.00 2020-06-23 12:45:32.000 175 33884.74 315.54 17118.97 88888.00 2020-06-23 12:45:33.000 175 33884.71 315.53 17118.92 88888.00 2020-06-23 12:45:34.000 175 33884.74 315.49 17118.91 88888.00 2020-06-23 12:45:35.000 175 33884.75 315.45 17118.94 37964.97 2020-06-23 12:45:36.000 175 33884.75 315.45 17118.94 88888.00 2020-06-23 12:45:37.000 175 33884.72 315.47 17118.90 88888.00 2020-06-23 12:45:38.000 175 33884.77 315.44 17118.91 88888.00 2020-06-23 12:45:39.000 175 33884.79 315.46 17118.93 88888.00 2020-06-23 12:45:40.000 175 33884.79 315.46 17118.94 37964.90 2020-06-23 12:45:41.000 175 33884.78 315.51 17118.98 88888.00 2020-06-23 12:45:42.000 175 33884.75 315.52 17118.96 88888.00 2020-06-23 12:45:43.000 175 33884.71 315.55 17118.91 88888.00 2020-06-23 12:45:44.000 175 33884.73 315.55 17118.92 88888.00 2020-06-23 12:45:45.000 175 33884.74 315.54 17118.96 37964.96 2020-06-23 12:45:46.000 175 33884.74 315.53 17118.94 88888.00 2020-06-23 12:45:47.000 175 33884.78 315.53 17118.95 88888.00 2020-06-23 12:45:48.000 175 33884.81 315.52 17118.97 88888.00 2020-06-23 12:45:49.000 175 33884.84 315.46 17118.95 88888.00 2020-06-23 12:45:50.000 175 33884.85 315.47 17118.93 37964.94 2020-06-23 12:45:51.000 175 33884.82 315.50 17118.95 88888.00 2020-06-23 12:45:52.000 175 33884.79 315.53 17118.98 88888.00 2020-06-23 12:45:53.000 175 33884.77 315.49 17118.96 88888.00 2020-06-23 12:45:54.000 175 33884.77 315.50 17118.94 88888.00 2020-06-23 12:45:55.000 175 33884.75 315.49 17118.92 37964.98 2020-06-23 12:45:56.000 175 33884.74 315.46 17118.94 88888.00 2020-06-23 12:45:57.000 175 33884.74 315.47 17118.93 88888.00 2020-06-23 12:45:58.000 175 33884.78 315.46 17118.95 88888.00 2020-06-23 12:45:59.000 175 33884.77 315.42 17118.95 88888.00 2020-06-23 12:46:00.000 175 33884.78 315.36 17118.95 37964.98 2020-06-23 12:46:01.000 175 33884.78 315.39 17118.97 88888.00 2020-06-23 12:46:02.000 175 33884.79 315.41 17118.99 88888.00 2020-06-23 12:46:03.000 175 33884.76 315.40 17119.00 88888.00 2020-06-23 12:46:04.000 175 33884.74 315.37 17119.00 88888.00 2020-06-23 12:46:05.000 175 33884.77 315.36 17118.99 37964.96 2020-06-23 12:46:06.000 175 33884.80 315.39 17119.00 88888.00 2020-06-23 12:46:07.000 175 33884.80 315.38 17118.98 88888.00 2020-06-23 12:46:08.000 175 33884.81 315.42 17119.01 88888.00 2020-06-23 12:46:09.000 175 33884.85 315.42 17118.97 88888.00 2020-06-23 12:46:10.000 175 33884.84 315.44 17119.00 37964.97 2020-06-23 12:46:11.000 175 33884.80 315.45 17119.01 88888.00 2020-06-23 12:46:12.000 175 33884.80 315.44 17119.02 88888.00 2020-06-23 12:46:13.000 175 33884.78 315.41 17119.02 88888.00 2020-06-23 12:46:14.000 175 33884.76 315.45 17119.00 88888.00 2020-06-23 12:46:15.000 175 33884.78 315.44 17119.00 37965.00 2020-06-23 12:46:16.000 175 33884.73 315.46 17119.01 88888.00 2020-06-23 12:46:17.000 175 33884.73 315.46 17119.00 88888.00 2020-06-23 12:46:18.000 175 33884.75 315.47 17118.95 88888.00 2020-06-23 12:46:19.000 175 33884.76 315.46 17118.98 88888.00 2020-06-23 12:46:20.000 175 33884.82 315.46 17119.01 37964.97 2020-06-23 12:46:21.000 175 33884.79 315.44 17119.05 88888.00 2020-06-23 12:46:22.000 175 33884.80 315.45 17119.06 88888.00 2020-06-23 12:46:23.000 175 33884.74 315.46 17119.05 88888.00 2020-06-23 12:46:24.000 175 33884.79 315.48 17119.03 88888.00 2020-06-23 12:46:25.000 175 33884.77 315.46 17119.00 37965.04 2020-06-23 12:46:26.000 175 33884.73 315.43 17118.99 88888.00 2020-06-23 12:46:27.000 175 33884.73 315.41 17119.00 88888.00 2020-06-23 12:46:28.000 175 33884.74 315.41 17118.99 88888.00 2020-06-23 12:46:29.000 175 33884.76 315.40 17118.99 88888.00 2020-06-23 12:46:30.000 175 33884.81 315.39 17118.96 37964.98 2020-06-23 12:46:31.000 175 33884.80 315.41 17119.01 88888.00 2020-06-23 12:46:32.000 175 33884.78 315.40 17119.01 88888.00 2020-06-23 12:46:33.000 175 33884.77 315.35 17118.98 88888.00 2020-06-23 12:46:34.000 175 33884.76 315.35 17118.98 88888.00 2020-06-23 12:46:35.000 175 33884.78 315.33 17119.00 37964.97 2020-06-23 12:46:36.000 175 33884.76 315.35 17118.99 88888.00 2020-06-23 12:46:37.000 175 33884.76 315.33 17118.98 88888.00 2020-06-23 12:46:38.000 175 33884.73 315.32 17118.99 88888.00 2020-06-23 12:46:39.000 175 33884.73 315.35 17119.03 88888.00 2020-06-23 12:46:40.000 175 33884.75 315.34 17119.00 37965.06 2020-06-23 12:46:41.000 175 33884.78 315.27 17118.99 88888.00 2020-06-23 12:46:42.000 175 33884.76 315.31 17118.99 88888.00 2020-06-23 12:46:43.000 175 33884.75 315.31 17118.94 88888.00 2020-06-23 12:46:44.000 175 33884.76 315.29 17118.99 88888.00 2020-06-23 12:46:45.000 175 33884.75 315.25 17118.99 37965.00 2020-06-23 12:46:46.000 175 33884.79 315.27 17118.97 88888.00 2020-06-23 12:46:47.000 175 33884.83 315.28 17118.95 88888.00 2020-06-23 12:46:48.000 175 33884.84 315.27 17118.95 88888.00 2020-06-23 12:46:49.000 175 33884.82 315.25 17118.96 88888.00 2020-06-23 12:46:50.000 175 33884.79 315.22 17118.96 37964.97 2020-06-23 12:46:51.000 175 33884.78 315.25 17118.96 88888.00 2020-06-23 12:46:52.000 175 33884.74 315.26 17118.97 88888.00 2020-06-23 12:46:53.000 175 33884.72 315.30 17118.97 88888.00 2020-06-23 12:46:54.000 175 33884.77 315.31 17118.96 88888.00 2020-06-23 12:46:55.000 175 33884.82 315.30 17118.98 37964.92 2020-06-23 12:46:56.000 175 33884.78 315.27 17118.98 88888.00 2020-06-23 12:46:57.000 175 33884.75 315.28 17118.98 88888.00 2020-06-23 12:46:58.000 175 33884.77 315.29 17119.00 88888.00 2020-06-23 12:46:59.000 175 33884.81 315.27 17118.99 88888.00 2020-06-23 12:47:00.000 175 33884.79 315.29 17118.94 37964.97 2020-06-23 12:47:01.000 175 33884.79 315.29 17118.98 88888.00 2020-06-23 12:47:02.000 175 33884.78 315.29 17118.99 88888.00 2020-06-23 12:47:03.000 175 33884.76 315.28 17118.94 88888.00 2020-06-23 12:47:04.000 175 33884.76 315.31 17118.94 88888.00 2020-06-23 12:47:05.000 175 33884.73 315.28 17118.96 37964.99 2020-06-23 12:47:06.000 175 33884.76 315.26 17118.95 88888.00 2020-06-23 12:47:07.000 175 33884.74 315.26 17118.96 88888.00 2020-06-23 12:47:08.000 175 33884.75 315.27 17118.93 88888.00 2020-06-23 12:47:09.000 175 33884.80 315.27 17118.90 88888.00 2020-06-23 12:47:10.000 175 33884.79 315.27 17118.88 37964.94 2020-06-23 12:47:11.000 175 33884.81 315.27 17118.89 88888.00 2020-06-23 12:47:12.000 175 33884.83 315.24 17118.92 88888.00 2020-06-23 12:47:13.000 175 33884.80 315.25 17118.92 88888.00 2020-06-23 12:47:14.000 175 33884.77 315.23 17118.91 88888.00 2020-06-23 12:47:15.000 175 33884.81 315.20 17118.93 37964.97 2020-06-23 12:47:16.000 175 33884.78 315.21 17118.90 88888.00 2020-06-23 12:47:17.000 175 33884.73 315.24 17118.92 88888.00 2020-06-23 12:47:18.000 175 33884.73 315.22 17118.91 88888.00 2020-06-23 12:47:19.000 175 33884.74 315.23 17118.91 88888.00 2020-06-23 12:47:20.000 175 33884.75 315.22 17118.94 37964.93 2020-06-23 12:47:21.000 175 33884.78 315.22 17118.98 88888.00 2020-06-23 12:47:22.000 175 33884.73 315.24 17118.97 88888.00 2020-06-23 12:47:23.000 175 33884.74 315.24 17118.95 88888.00 2020-06-23 12:47:24.000 175 33884.75 315.27 17118.97 88888.00 2020-06-23 12:47:25.000 175 33884.73 315.23 17118.97 37964.98 2020-06-23 12:47:26.000 175 33884.72 315.20 17118.96 88888.00 2020-06-23 12:47:27.000 175 33884.74 315.20 17118.92 88888.00 2020-06-23 12:47:28.000 175 33884.75 315.20 17118.93 88888.00 2020-06-23 12:47:29.000 175 33884.75 315.17 17118.95 88888.00 2020-06-23 12:47:30.000 175 33884.74 315.15 17118.97 37964.96 2020-06-23 12:47:31.000 175 33884.77 315.15 17119.04 88888.00 2020-06-23 12:47:32.000 175 33884.76 315.12 17119.03 88888.00 2020-06-23 12:47:33.000 175 33884.80 315.12 17119.00 88888.00 2020-06-23 12:47:34.000 175 33884.80 315.11 17119.01 88888.00 2020-06-23 12:47:35.000 175 33884.80 315.13 17119.01 37964.94 2020-06-23 12:47:36.000 175 33884.78 315.13 17119.00 88888.00 2020-06-23 12:47:37.000 175 33884.75 315.15 17119.02 88888.00 2020-06-23 12:47:38.000 175 33884.77 315.10 17118.96 88888.00 2020-06-23 12:47:39.000 175 33884.75 315.10 17118.96 88888.00 2020-06-23 12:47:40.000 175 33884.71 315.13 17119.00 37964.97 2020-06-23 12:47:41.000 175 33884.66 315.11 17118.97 88888.00 2020-06-23 12:47:42.000 175 33884.71 315.07 17118.97 88888.00 2020-06-23 12:47:43.000 175 33884.73 315.07 17118.95 88888.00 2020-06-23 12:47:44.000 175 33884.76 315.07 17118.94 88888.00 2020-06-23 12:47:45.000 175 33884.73 315.08 17118.90 37964.99 2020-06-23 12:47:46.000 175 33884.75 315.06 17118.91 88888.00 2020-06-23 12:47:47.000 175 33884.77 315.06 17118.91 88888.00 2020-06-23 12:47:48.000 175 33884.74 315.04 17118.96 88888.00 2020-06-23 12:47:49.000 175 33884.72 315.03 17118.96 88888.00 2020-06-23 12:47:50.000 175 33884.72 315.07 17118.92 37964.96 2020-06-23 12:47:51.000 175 33884.72 315.05 17118.93 88888.00 2020-06-23 12:47:52.000 175 33884.75 315.08 17118.90 88888.00 2020-06-23 12:47:53.000 175 33884.69 315.10 17118.94 88888.00 2020-06-23 12:47:54.000 175 33884.70 315.05 17118.94 88888.00 2020-06-23 12:47:55.000 175 33884.72 315.05 17118.96 37964.92 2020-06-23 12:47:56.000 175 33884.70 315.07 17118.97 88888.00 2020-06-23 12:47:57.000 175 33884.69 315.16 17118.96 88888.00 2020-06-23 12:47:58.000 175 33884.71 315.16 17118.96 88888.00 2020-06-23 12:47:59.000 175 33884.72 315.14 17118.99 88888.00 2020-06-23 12:48:00.000 175 33884.73 315.10 17118.98 37964.93 2020-06-23 12:48:01.000 175 33884.70 315.04 17118.97 88888.00 2020-06-23 12:48:02.000 175 33884.71 315.02 17118.99 88888.00 2020-06-23 12:48:03.000 175 33884.69 315.05 17118.93 88888.00 2020-06-23 12:48:04.000 175 33884.63 315.02 17118.93 88888.00 2020-06-23 12:48:05.000 175 33884.65 315.01 17118.92 37965.00 2020-06-23 12:48:06.000 175 33884.69 314.98 17118.92 88888.00 2020-06-23 12:48:07.000 175 33884.72 315.02 17118.99 88888.00 2020-06-23 12:48:08.000 175 33884.72 315.07 17118.98 88888.00 2020-06-23 12:48:09.000 175 33884.73 315.01 17119.00 88888.00 2020-06-23 12:48:10.000 175 33884.75 315.02 17119.02 37964.85 2020-06-23 12:48:11.000 175 33884.74 314.98 17119.00 88888.00 2020-06-23 12:48:12.000 175 33884.73 315.00 17118.99 88888.00 2020-06-23 12:48:13.000 175 33884.73 315.06 17119.03 88888.00 2020-06-23 12:48:14.000 175 33884.73 314.96 17119.00 88888.00 2020-06-23 12:48:15.000 175 33884.74 314.96 17118.98 37964.92 2020-06-23 12:48:16.000 175 33884.74 314.96 17119.00 88888.00 2020-06-23 12:48:17.000 175 33884.73 314.95 17119.01 88888.00 2020-06-23 12:48:18.000 175 33884.68 314.95 17119.02 88888.00 2020-06-23 12:48:19.000 175 33884.67 314.92 17118.99 88888.00 2020-06-23 12:48:20.000 175 33884.68 314.94 17118.97 37964.91 2020-06-23 12:48:21.000 175 33884.68 314.93 17118.99 88888.00 2020-06-23 12:48:22.000 175 33884.69 314.93 17119.00 88888.00 2020-06-23 12:48:23.000 175 33884.72 314.96 17118.97 88888.00 2020-06-23 12:48:24.000 175 33884.73 314.97 17118.98 88888.00 2020-06-23 12:48:25.000 175 33884.72 314.99 17118.96 37964.91 2020-06-23 12:48:26.000 175 33884.71 314.99 17118.94 88888.00 2020-06-23 12:48:27.000 175 33884.71 314.99 17118.94 88888.00 2020-06-23 12:48:28.000 175 33884.70 314.98 17118.93 88888.00 2020-06-23 12:48:29.000 175 33884.65 314.94 17118.94 88888.00 2020-06-23 12:48:30.000 175 33884.65 314.93 17118.94 37964.93 2020-06-23 12:48:31.000 175 33884.62 314.96 17118.93 88888.00 2020-06-23 12:48:32.000 175 33884.65 314.98 17118.95 88888.00 2020-06-23 12:48:33.000 175 33884.65 315.00 17118.93 88888.00 2020-06-23 12:48:34.000 175 33884.65 314.98 17118.97 88888.00 2020-06-23 12:48:35.000 175 33884.61 315.00 17118.94 37964.93 2020-06-23 12:48:36.000 175 33884.60 314.99 17118.95 88888.00 2020-06-23 12:48:37.000 175 33884.59 315.01 17119.00 88888.00 2020-06-23 12:48:38.000 175 33884.58 314.97 17118.99 88888.00 2020-06-23 12:48:39.000 175 33884.59 314.97 17118.97 88888.00 2020-06-23 12:48:40.000 175 33884.55 314.95 17118.98 37964.91 2020-06-23 12:48:41.000 175 33884.53 314.93 17118.97 88888.00 2020-06-23 12:48:42.000 175 33884.54 314.94 17118.97 88888.00 2020-06-23 12:48:43.000 175 33884.57 314.94 17118.99 88888.00 2020-06-23 12:48:44.000 175 33884.56 314.95 17118.99 88888.00 2020-06-23 12:48:45.000 175 33884.58 314.94 17119.01 37964.87 2020-06-23 12:48:46.000 175 33884.59 314.96 17119.03 88888.00 2020-06-23 12:48:47.000 175 33884.57 314.98 17119.03 88888.00 2020-06-23 12:48:48.000 175 33884.58 315.00 17118.98 88888.00 2020-06-23 12:48:49.000 175 33884.56 314.95 17118.98 88888.00 2020-06-23 12:48:50.000 175 33884.55 314.94 17119.01 37964.83 2020-06-23 12:48:51.000 175 33884.59 314.93 17119.03 88888.00 2020-06-23 12:48:52.000 175 33884.57 314.92 17119.04 88888.00 2020-06-23 12:48:53.000 175 33884.53 314.91 17119.05 88888.00 2020-06-23 12:48:54.000 175 33884.58 314.91 17119.02 88888.00 2020-06-23 12:48:55.000 175 33884.61 314.96 17118.99 37964.86 2020-06-23 12:48:56.000 175 33884.60 314.94 17119.00 88888.00 2020-06-23 12:48:57.000 175 33884.59 314.90 17119.01 88888.00 2020-06-23 12:48:58.000 175 33884.55 314.89 17119.04 88888.00 2020-06-23 12:48:59.000 175 33884.53 314.90 17119.02 88888.00 2020-06-23 12:49:00.000 175 33884.61 314.89 17118.97 37964.86 2020-06-23 12:49:01.000 175 33884.61 314.89 17118.95 88888.00 2020-06-23 12:49:02.000 175 33884.61 314.92 17118.98 88888.00 2020-06-23 12:49:03.000 175 33884.65 314.94 17118.95 88888.00 2020-06-23 12:49:04.000 175 33884.67 315.01 17119.00 88888.00 2020-06-23 12:49:05.000 175 33884.66 314.98 17119.05 37964.85 2020-06-23 12:49:06.000 175 33884.61 314.95 17119.07 88888.00 2020-06-23 12:49:07.000 175 33884.62 314.94 17119.02 88888.00 2020-06-23 12:49:08.000 175 33884.62 314.94 17119.01 88888.00 2020-06-23 12:49:09.000 175 33884.59 314.92 17118.96 88888.00 2020-06-23 12:49:10.000 175 33884.63 314.90 17118.93 37964.84 2020-06-23 12:49:11.000 175 33884.67 314.92 17118.91 88888.00 2020-06-23 12:49:12.000 175 33884.65 314.96 17118.92 88888.00 2020-06-23 12:49:13.000 175 33884.65 314.93 17118.90 88888.00 2020-06-23 12:49:14.000 175 33884.64 314.93 17118.93 88888.00 2020-06-23 12:49:15.000 175 33884.65 314.94 17118.93 37964.82 2020-06-23 12:49:16.000 175 33884.67 314.92 17118.93 88888.00 2020-06-23 12:49:17.000 175 33884.69 314.90 17118.98 88888.00 2020-06-23 12:49:18.000 175 33884.70 314.93 17118.97 88888.00 2020-06-23 12:49:19.000 175 33884.70 314.90 17118.95 88888.00 2020-06-23 12:49:20.000 175 33884.68 314.85 17118.98 37964.87 2020-06-23 12:49:21.000 175 33884.64 314.84 17118.96 88888.00 2020-06-23 12:49:22.000 175 33884.61 314.86 17118.93 88888.00 2020-06-23 12:49:23.000 175 33884.64 314.90 17118.97 88888.00 2020-06-23 12:49:24.000 175 33884.66 314.94 17118.97 88888.00 2020-06-23 12:49:25.000 175 33884.65 314.90 17119.00 37964.81 2020-06-23 12:49:26.000 175 33884.66 314.91 17119.03 88888.00 2020-06-23 12:49:27.000 175 33884.64 314.91 17119.04 88888.00 2020-06-23 12:49:28.000 175 33884.67 314.87 17119.01 88888.00 2020-06-23 12:49:29.000 175 33884.66 314.84 17119.01 88888.00 2020-06-23 12:49:30.000 175 33884.64 314.87 17119.04 37964.87 2020-06-23 12:49:31.000 175 33884.63 314.90 17119.05 88888.00 2020-06-23 12:49:32.000 175 33884.63 314.89 17119.03 88888.00 2020-06-23 12:49:33.000 175 33884.62 314.86 17119.00 88888.00 2020-06-23 12:49:34.000 175 33884.63 314.86 17118.98 88888.00 2020-06-23 12:49:35.000 175 33884.65 314.91 17118.99 37964.79 2020-06-23 12:49:36.000 175 33884.64 314.94 17118.99 88888.00 2020-06-23 12:49:37.000 175 33884.60 314.88 17118.97 88888.00 2020-06-23 12:49:38.000 175 33884.61 314.86 17119.03 88888.00 2020-06-23 12:49:39.000 175 33884.62 314.85 17119.00 88888.00 2020-06-23 12:49:40.000 175 33884.59 314.88 17119.02 37964.82 2020-06-23 12:49:41.000 175 33884.57 314.83 17119.04 88888.00 2020-06-23 12:49:42.000 175 33884.58 314.86 17119.04 88888.00 2020-06-23 12:49:43.000 175 33884.55 314.85 17119.03 88888.00 2020-06-23 12:49:44.000 175 33884.57 314.84 17119.00 88888.00 2020-06-23 12:49:45.000 175 33884.57 314.84 17118.98 37964.80 2020-06-23 12:49:46.000 175 33884.57 314.85 17118.97 88888.00 2020-06-23 12:49:47.000 175 33884.59 314.87 17118.98 88888.00 2020-06-23 12:49:48.000 175 33884.59 314.84 17118.97 88888.00 2020-06-23 12:49:49.000 175 33884.57 314.84 17118.96 88888.00 2020-06-23 12:49:50.000 175 33884.59 314.88 17118.95 37964.81 2020-06-23 12:49:51.000 175 33884.63 314.89 17118.99 88888.00 2020-06-23 12:49:52.000 175 33884.60 314.90 17119.00 88888.00 2020-06-23 12:49:53.000 175 33884.56 314.88 17119.01 88888.00 2020-06-23 12:49:54.000 175 33884.55 314.87 17119.03 88888.00 2020-06-23 12:49:55.000 175 33884.56 314.88 17119.03 37964.81 2020-06-23 12:49:56.000 175 33884.60 314.89 17119.02 88888.00 2020-06-23 12:49:57.000 175 33884.62 314.90 17119.03 88888.00 2020-06-23 12:49:58.000 175 33884.63 314.89 17119.08 88888.00 2020-06-23 12:49:59.000 175 33884.60 314.88 17119.07 88888.00 2020-06-23 12:50:00.000 175 33884.54 314.83 17119.06 37964.80 2020-06-23 12:50:01.000 175 33884.53 314.81 17119.04 88888.00 2020-06-23 12:50:02.000 175 33884.56 314.85 17119.01 88888.00 2020-06-23 12:50:03.000 175 33884.54 314.80 17119.05 88888.00 2020-06-23 12:50:04.000 175 33884.54 314.80 17119.07 88888.00 2020-06-23 12:50:05.000 175 33884.56 314.86 17119.06 37964.81 2020-06-23 12:50:06.000 175 33884.57 314.85 17119.06 88888.00 2020-06-23 12:50:07.000 175 33884.55 314.82 17119.07 88888.00 2020-06-23 12:50:08.000 175 33884.54 314.77 17119.06 88888.00 2020-06-23 12:50:09.000 175 33884.58 314.82 17119.04 88888.00 2020-06-23 12:50:10.000 175 33884.61 314.87 17119.05 37964.78 2020-06-23 12:50:11.000 175 33884.56 314.80 17119.06 88888.00 2020-06-23 12:50:12.000 175 33884.54 314.76 17119.03 88888.00 2020-06-23 12:50:13.000 175 33884.55 314.75 17119.01 88888.00 2020-06-23 12:50:14.000 175 33884.56 314.78 17119.02 88888.00 2020-06-23 12:50:15.000 175 33884.52 314.77 17119.04 37964.79 2020-06-23 12:50:16.000 175 33884.54 314.75 17119.06 88888.00 2020-06-23 12:50:17.000 175 33884.57 314.75 17119.03 88888.00 2020-06-23 12:50:18.000 175 33884.55 314.79 17119.03 88888.00 2020-06-23 12:50:19.000 175 33884.54 314.78 17119.01 88888.00 2020-06-23 12:50:20.000 175 33884.54 314.78 17119.00 37964.82 2020-06-23 12:50:21.000 175 33884.57 314.76 17119.00 88888.00 2020-06-23 12:50:22.000 175 33884.57 314.79 17119.00 88888.00 2020-06-23 12:50:23.000 175 33884.58 314.81 17119.02 88888.00 2020-06-23 12:50:24.000 175 33884.60 314.83 17119.05 88888.00 2020-06-23 12:50:25.000 175 33884.57 314.79 17119.03 37964.82 2020-06-23 12:50:26.000 175 33884.59 314.85 17119.04 88888.00 2020-06-23 12:50:27.000 175 33884.55 314.87 17119.03 88888.00 2020-06-23 12:50:28.000 175 33884.55 314.82 17119.04 88888.00 2020-06-23 12:50:29.000 175 33884.60 314.86 17119.01 88888.00 2020-06-23 12:50:30.000 175 33884.57 314.84 17119.03 37964.79 2020-06-23 12:50:31.000 175 33884.54 314.77 17119.03 88888.00 2020-06-23 12:50:32.000 175 33884.56 314.77 17118.99 88888.00 2020-06-23 12:50:33.000 175 33884.58 314.76 17118.98 88888.00 2020-06-23 12:50:34.000 175 33884.59 314.79 17118.97 88888.00 2020-06-23 12:50:35.000 175 33884.59 314.84 17118.98 37964.79 2020-06-23 12:50:36.000 175 33884.60 314.82 17118.99 88888.00 2020-06-23 12:50:37.000 175 33884.62 314.83 17118.99 88888.00 2020-06-23 12:50:38.000 175 33884.59 314.87 17119.03 88888.00 2020-06-23 12:50:39.000 175 33884.56 314.84 17118.97 88888.00 2020-06-23 12:50:40.000 175 33884.58 314.86 17118.99 37964.79 2020-06-23 12:50:41.000 175 33884.55 314.80 17119.00 88888.00 2020-06-23 12:50:42.000 175 33884.54 314.79 17118.98 88888.00 2020-06-23 12:50:43.000 175 33884.51 314.79 17118.98 88888.00 2020-06-23 12:50:44.000 175 33884.53 314.78 17119.00 88888.00 2020-06-23 12:50:45.000 175 33884.53 314.78 17119.01 37964.78 2020-06-23 12:50:46.000 175 33884.52 314.79 17119.03 88888.00 2020-06-23 12:50:47.000 175 33884.50 314.81 17119.05 88888.00 2020-06-23 12:50:48.000 175 33884.51 314.79 17119.03 88888.00 2020-06-23 12:50:49.000 175 33884.53 314.79 17119.03 88888.00 2020-06-23 12:50:50.000 175 33884.55 314.89 17119.01 37964.81 2020-06-23 12:50:51.000 175 33884.53 314.88 17119.01 88888.00 2020-06-23 12:50:52.000 175 33884.48 314.80 17119.01 88888.00 2020-06-23 12:50:53.000 175 33884.47 314.81 17118.95 88888.00 2020-06-23 12:50:54.000 175 33884.50 314.81 17118.97 88888.00 2020-06-23 12:50:55.000 175 33884.50 314.80 17119.02 37964.72 2020-06-23 12:50:56.000 175 33884.50 314.83 17119.00 88888.00 2020-06-23 12:50:57.000 175 33884.50 314.81 17118.99 88888.00 2020-06-23 12:50:58.000 175 33884.53 314.84 17118.98 88888.00 2020-06-23 12:50:59.000 175 33884.54 314.80 17119.00 88888.00 2020-06-23 12:51:00.000 175 33884.49 314.75 17118.98 37964.73 2020-06-23 12:51:01.000 175 33884.50 314.77 17118.97 88888.00 2020-06-23 12:51:02.000 175 33884.52 314.83 17119.00 88888.00 2020-06-23 12:51:03.000 175 33884.51 314.77 17119.00 88888.00 2020-06-23 12:51:04.000 175 33884.51 314.75 17118.97 88888.00 2020-06-23 12:51:05.000 175 33884.47 314.77 17118.98 37964.74 2020-06-23 12:51:06.000 175 33884.48 314.84 17119.00 88888.00 2020-06-23 12:51:07.000 175 33884.52 314.93 17119.01 88888.00 2020-06-23 12:51:08.000 175 33884.51 314.89 17119.01 88888.00 2020-06-23 12:51:09.000 175 33884.44 314.87 17119.01 88888.00 2020-06-23 12:51:10.000 175 33884.47 314.86 17118.98 37964.73 2020-06-23 12:51:11.000 175 33884.47 314.83 17118.98 88888.00 2020-06-23 12:51:12.000 175 33884.45 314.85 17119.00 88888.00 2020-06-23 12:51:13.000 175 33884.45 314.84 17119.00 88888.00 2020-06-23 12:51:14.000 175 33884.46 314.84 17118.99 88888.00 2020-06-23 12:51:15.000 175 33884.47 314.83 17119.03 37964.72 2020-06-23 12:51:16.000 175 33884.46 314.88 17119.01 88888.00 2020-06-23 12:51:17.000 175 33884.46 314.91 17119.01 88888.00 2020-06-23 12:51:18.000 175 33884.47 314.97 17119.00 88888.00 2020-06-23 12:51:19.000 175 33884.46 314.91 17119.01 88888.00 2020-06-23 12:51:20.000 175 33884.48 314.92 17119.03 37964.74 2020-06-23 12:51:21.000 175 33884.44 314.90 17118.98 88888.00 2020-06-23 12:51:22.000 175 33884.44 314.87 17118.96 88888.00 2020-06-23 12:51:23.000 175 33884.44 314.84 17118.98 88888.00 2020-06-23 12:51:24.000 175 33884.43 314.82 17118.99 88888.00 2020-06-23 12:51:25.000 175 33884.44 314.87 17119.03 37964.69 2020-06-23 12:51:26.000 175 33884.40 314.81 17119.04 88888.00 2020-06-23 12:51:27.000 175 33884.41 314.83 17119.05 88888.00 2020-06-23 12:51:28.000 175 33884.43 314.86 17119.06 88888.00 2020-06-23 12:51:29.000 175 33884.39 314.82 17119.00 88888.00 2020-06-23 12:51:30.000 175 33884.41 314.81 17119.04 37964.73 2020-06-23 12:51:31.000 175 33884.45 314.81 17119.03 88888.00 2020-06-23 12:51:32.000 175 33884.45 314.81 17119.00 88888.00 2020-06-23 12:51:33.000 175 33884.42 314.86 17119.02 88888.00 2020-06-23 12:51:34.000 175 33884.46 314.87 17119.01 88888.00 2020-06-23 12:51:35.000 175 33884.45 314.86 17119.04 37964.72 2020-06-23 12:51:36.000 175 33884.48 314.85 17119.05 88888.00 2020-06-23 12:51:37.000 175 33884.48 314.89 17119.06 88888.00 2020-06-23 12:51:38.000 175 33884.50 314.85 17119.07 88888.00 2020-06-23 12:51:39.000 175 33884.49 314.85 17119.06 88888.00 2020-06-23 12:51:40.000 175 33884.47 314.88 17119.09 37964.73 2020-06-23 12:51:41.000 175 33884.46 314.93 17119.06 88888.00 2020-06-23 12:51:42.000 175 33884.43 314.93 17119.05 88888.00 2020-06-23 12:51:43.000 175 33884.43 314.85 17119.05 88888.00 2020-06-23 12:51:44.000 175 33884.44 314.85 17119.03 88888.00 2020-06-23 12:51:45.000 175 33884.43 314.87 17119.03 37964.71 2020-06-23 12:51:46.000 175 33884.46 314.90 17119.04 88888.00 2020-06-23 12:51:47.000 175 33884.46 314.94 17119.03 88888.00 2020-06-23 12:51:48.000 175 33884.48 314.85 17119.02 88888.00 2020-06-23 12:51:49.000 175 33884.47 314.85 17119.02 88888.00 2020-06-23 12:51:50.000 175 33884.46 314.87 17119.07 37964.71 2020-06-23 12:51:51.000 175 33884.49 314.87 17119.06 88888.00 2020-06-23 12:51:52.000 175 33884.46 314.89 17119.08 88888.00 2020-06-23 12:51:53.000 175 33884.45 314.86 17119.06 88888.00 2020-06-23 12:51:54.000 175 33884.45 314.86 17119.09 88888.00 2020-06-23 12:51:55.000 175 33884.44 314.87 17119.08 37964.69 2020-06-23 12:51:56.000 175 33884.43 314.88 17119.04 88888.00 2020-06-23 12:51:57.000 175 33884.41 314.86 17119.06 88888.00 2020-06-23 12:51:58.000 175 33884.43 314.88 17119.05 88888.00 2020-06-23 12:51:59.000 175 33884.39 314.87 17119.05 88888.00 2020-06-23 12:52:00.000 175 33884.38 314.86 17119.08 37964.76 2020-06-23 12:52:01.000 175 33884.39 314.89 17119.09 88888.00 2020-06-23 12:52:02.000 175 33884.42 314.86 17119.09 88888.00 2020-06-23 12:52:03.000 175 33884.40 314.84 17119.05 88888.00 2020-06-23 12:52:04.000 175 33884.43 314.85 17119.06 88888.00 2020-06-23 12:52:05.000 175 33884.45 314.84 17119.06 37964.66 2020-06-23 12:52:06.000 175 33884.44 314.84 17119.04 88888.00 2020-06-23 12:52:07.000 175 33884.41 314.88 17119.07 88888.00 2020-06-23 12:52:08.000 175 33884.42 314.83 17119.05 88888.00 2020-06-23 12:52:09.000 175 33884.43 314.84 17119.08 88888.00 2020-06-23 12:52:10.000 175 33884.44 314.87 17119.11 37964.68 2020-06-23 12:52:11.000 175 33884.48 314.84 17119.12 88888.00 2020-06-23 12:52:12.000 175 33884.49 314.82 17119.13 88888.00 2020-06-23 12:52:13.000 175 33884.51 314.81 17119.14 88888.00 2020-06-23 12:52:14.000 175 33884.47 314.83 17119.10 88888.00 2020-06-23 12:52:15.000 175 33884.45 314.82 17119.07 37964.68 2020-06-23 12:52:16.000 175 33884.46 314.85 17119.05 88888.00 2020-06-23 12:52:17.000 175 33884.45 314.78 17119.07 88888.00 2020-06-23 12:52:18.000 175 33884.47 314.80 17119.10 88888.00 2020-06-23 12:52:19.000 175 33884.47 314.84 17119.12 88888.00 2020-06-23 12:52:20.000 175 33884.46 314.78 17119.12 37964.66 2020-06-23 12:52:21.000 175 33884.48 314.75 17119.13 88888.00 2020-06-23 12:52:22.000 175 33884.49 314.75 17119.11 88888.00 2020-06-23 12:52:23.000 175 33884.47 314.79 17119.07 88888.00 2020-06-23 12:52:24.000 175 33884.45 314.80 17119.09 88888.00 2020-06-23 12:52:25.000 175 33884.45 314.83 17119.09 37964.68 2020-06-23 12:52:26.000 175 33884.45 314.84 17119.07 88888.00 2020-06-23 12:52:27.000 175 33884.48 314.81 17119.05 88888.00 2020-06-23 12:52:28.000 175 33884.46 314.80 17119.03 88888.00 2020-06-23 12:52:29.000 175 33884.44 314.76 17119.00 88888.00 2020-06-23 12:52:30.000 175 33884.44 314.78 17119.02 37964.68 2020-06-23 12:52:31.000 175 33884.40 314.79 17119.04 88888.00 2020-06-23 12:52:32.000 175 33884.43 314.78 17119.06 88888.00 2020-06-23 12:52:33.000 175 33884.43 314.78 17119.05 88888.00 2020-06-23 12:52:34.000 175 33884.37 314.76 17119.05 88888.00 2020-06-23 12:52:35.000 175 33884.38 314.75 17119.07 37964.69 2020-06-23 12:52:36.000 175 33884.38 314.74 17119.03 88888.00 2020-06-23 12:52:37.000 175 33884.40 314.76 17119.02 88888.00 2020-06-23 12:52:38.000 175 33884.41 314.78 17119.05 88888.00 2020-06-23 12:52:39.000 175 33884.36 314.78 17119.07 88888.00 2020-06-23 12:52:40.000 175 33884.34 314.78 17119.05 37964.68 2020-06-23 12:52:41.000 175 33884.36 314.78 17119.05 88888.00 2020-06-23 12:52:42.000 175 33884.38 314.79 17119.05 88888.00 2020-06-23 12:52:43.000 175 33884.34 314.78 17119.05 88888.00 2020-06-23 12:52:44.000 175 33884.35 314.77 17119.04 88888.00 2020-06-23 12:52:45.000 175 33884.38 314.78 17119.06 37964.59 2020-06-23 12:52:46.000 175 33884.39 314.79 17119.07 88888.00 2020-06-23 12:52:47.000 175 33884.34 314.78 17119.04 88888.00 2020-06-23 12:52:48.000 175 33884.34 314.78 17119.05 88888.00 2020-06-23 12:52:49.000 175 33884.32 314.74 17119.04 88888.00 2020-06-23 12:52:50.000 175 33884.33 314.77 17119.06 37964.58 2020-06-23 12:52:51.000 175 33884.30 314.80 17119.07 88888.00 2020-06-23 12:52:52.000 175 33884.29 314.81 17119.11 88888.00 2020-06-23 12:52:53.000 175 33884.26 314.83 17119.10 88888.00 2020-06-23 12:52:54.000 175 33884.30 314.85 17119.10 88888.00 2020-06-23 12:52:55.000 175 33884.34 314.82 17119.11 37964.62 2020-06-23 12:52:56.000 175 33884.34 314.81 17119.08 88888.00 2020-06-23 12:52:57.000 175 33884.33 314.81 17119.13 88888.00 2020-06-23 12:52:58.000 175 33884.32 314.81 17119.17 88888.00 2020-06-23 12:52:59.000 175 33884.33 314.80 17119.09 88888.00 2020-06-23 12:53:00.000 175 33884.35 314.85 17119.02 37964.56 2020-06-23 12:53:01.000 175 33884.30 314.82 17119.03 88888.00 2020-06-23 12:53:02.000 175 33884.30 314.79 17119.03 88888.00 2020-06-23 12:53:03.000 175 33884.32 314.78 17119.07 88888.00 2020-06-23 12:53:04.000 175 33884.35 314.79 17119.11 88888.00 2020-06-23 12:53:05.000 175 33884.34 314.84 17119.10 37964.60 2020-06-23 12:53:06.000 175 33884.35 314.85 17119.14 88888.00 2020-06-23 12:53:07.000 175 33884.34 314.85 17119.12 88888.00 2020-06-23 12:53:08.000 175 33884.33 314.86 17119.14 88888.00 2020-06-23 12:53:09.000 175 33884.29 314.84 17119.17 88888.00 2020-06-23 12:53:10.000 175 33884.27 314.81 17119.14 37964.59 2020-06-23 12:53:11.000 175 33884.28 314.78 17119.14 88888.00 2020-06-23 12:53:12.000 175 33884.32 314.77 17119.08 88888.00 2020-06-23 12:53:13.000 175 33884.34 314.73 17119.09 88888.00 2020-06-23 12:53:14.000 175 33884.34 314.78 17119.10 88888.00 2020-06-23 12:53:15.000 175 33884.30 314.82 17119.09 37964.55 2020-06-23 12:53:16.000 175 33884.29 314.81 17119.09 88888.00 2020-06-23 12:53:17.000 175 33884.28 314.75 17119.08 88888.00 2020-06-23 12:53:18.000 175 33884.29 314.85 17119.10 88888.00 2020-06-23 12:53:19.000 175 33884.30 314.83 17119.06 88888.00 2020-06-23 12:53:20.000 175 33884.31 314.76 17119.10 37964.60 2020-06-23 12:53:21.000 175 33884.31 314.73 17119.09 88888.00 2020-06-23 12:53:22.000 175 33884.31 314.73 17119.14 88888.00 2020-06-23 12:53:23.000 175 33884.33 314.75 17119.17 88888.00 2020-06-23 12:53:24.000 175 33884.31 314.75 17119.15 88888.00 2020-06-23 12:53:25.000 175 33884.30 314.76 17119.17 37964.61 2020-06-23 12:53:26.000 175 33884.34 314.75 17119.14 88888.00 2020-06-23 12:53:27.000 175 33884.35 314.76 17119.16 88888.00 2020-06-23 12:53:28.000 175 33884.33 314.72 17119.15 88888.00 2020-06-23 12:53:29.000 175 33884.33 314.69 17119.14 88888.00 2020-06-23 12:53:30.000 175 33884.32 314.70 17119.14 37964.57 2020-06-23 12:53:31.000 175 33884.29 314.72 17119.12 88888.00 2020-06-23 12:53:32.000 175 33884.28 314.70 17119.16 88888.00 2020-06-23 12:53:33.000 175 33884.28 314.68 17119.11 88888.00 2020-06-23 12:53:34.000 175 33884.24 314.69 17119.10 88888.00 2020-06-23 12:53:35.000 175 33884.27 314.70 17119.11 37964.57 2020-06-23 12:53:36.000 175 33884.27 314.72 17119.13 88888.00 2020-06-23 12:53:37.000 175 33884.26 314.78 17119.10 88888.00 2020-06-23 12:53:38.000 175 33884.26 314.77 17119.14 88888.00 2020-06-23 12:53:39.000 175 33884.25 314.74 17119.16 88888.00 2020-06-23 12:53:40.000 175 33884.21 314.75 17119.12 37964.47 2020-06-23 12:53:41.000 175 33884.20 314.69 17119.12 88888.00 2020-06-23 12:53:42.000 175 33884.17 314.73 17119.14 88888.00 2020-06-23 12:53:43.000 175 33884.13 314.75 17119.12 88888.00 2020-06-23 12:53:44.000 175 33884.16 314.72 17119.10 88888.00 2020-06-23 12:53:45.000 175 33884.14 314.70 17119.07 37964.47 2020-06-23 12:53:46.000 175 33884.13 314.72 17119.13 88888.00 2020-06-23 12:53:47.000 175 33884.19 314.73 17119.11 88888.00 2020-06-23 12:53:48.000 175 33884.19 314.75 17119.09 88888.00 2020-06-23 12:53:49.000 175 33884.14 314.67 17119.12 88888.00 2020-06-23 12:53:50.000 175 33884.12 314.65 17119.13 37964.43 2020-06-23 12:53:51.000 175 33884.14 314.66 17119.10 88888.00 2020-06-23 12:53:52.000 175 33884.15 314.70 17119.09 88888.00 2020-06-23 12:53:53.000 175 33884.15 314.66 17119.12 88888.00 2020-06-23 12:53:54.000 175 33884.14 314.63 17119.13 88888.00 2020-06-23 12:53:55.000 175 33884.18 314.69 17119.12 37964.42 2020-06-23 12:53:56.000 175 33884.17 314.69 17119.15 88888.00 2020-06-23 12:53:57.000 175 33884.18 314.69 17119.13 88888.00 2020-06-23 12:53:58.000 175 33884.17 314.67 17119.15 88888.00 2020-06-23 12:53:59.000 175 33884.16 314.65 17119.19 88888.00 2020-06-23 12:54:00.000 175 33884.14 314.67 17119.16 37964.45 2020-06-23 12:54:01.000 175 33884.14 314.66 17119.11 88888.00 2020-06-23 12:54:02.000 175 33884.13 314.69 17119.11 88888.00 2020-06-23 12:54:03.000 175 33884.13 314.70 17119.13 88888.00 2020-06-23 12:54:04.000 175 33884.18 314.71 17119.13 88888.00 2020-06-23 12:54:05.000 175 33884.19 314.72 17119.13 37964.43 2020-06-23 12:54:06.000 175 33884.16 314.70 17119.09 88888.00 2020-06-23 12:54:07.000 175 33884.14 314.69 17119.11 88888.00 2020-06-23 12:54:08.000 175 33884.15 314.68 17119.10 88888.00 2020-06-23 12:54:09.000 175 33884.14 314.67 17119.07 88888.00 2020-06-23 12:54:10.000 175 33884.13 314.63 17119.07 37964.38 2020-06-23 12:54:11.000 175 33884.12 314.63 17119.09 88888.00 2020-06-23 12:54:12.000 175 33884.08 314.60 17119.06 88888.00 2020-06-23 12:54:13.000 175 33884.10 314.62 17119.11 88888.00 2020-06-23 12:54:14.000 175 33884.10 314.63 17119.14 88888.00 2020-06-23 12:54:15.000 175 33884.08 314.60 17119.15 37964.39 2020-06-23 12:54:16.000 175 33884.06 314.59 17119.12 88888.00 2020-06-23 12:54:17.000 175 33884.04 314.59 17119.11 88888.00 2020-06-23 12:54:18.000 175 33884.02 314.59 17119.12 88888.00 2020-06-23 12:54:19.000 175 33884.05 314.60 17119.18 88888.00 2020-06-23 12:54:20.000 175 33884.12 314.61 17119.15 37964.37 2020-06-23 12:54:21.000 175 33884.12 314.59 17119.15 88888.00 2020-06-23 12:54:22.000 175 33884.09 314.54 17119.18 88888.00 2020-06-23 12:54:23.000 175 33884.07 314.53 17119.14 88888.00 2020-06-23 12:54:24.000 175 33884.08 314.48 17119.15 88888.00 2020-06-23 12:54:25.000 175 33884.09 314.53 17119.16 37964.33 2020-06-23 12:54:26.000 175 33884.07 314.54 17119.18 88888.00 2020-06-23 12:54:27.000 175 33884.07 314.55 17119.18 88888.00 2020-06-23 12:54:28.000 175 33884.11 314.57 17119.15 88888.00 2020-06-23 12:54:29.000 175 33884.09 314.60 17119.14 88888.00 2020-06-23 12:54:30.000 175 33884.06 314.59 17119.17 37964.31 2020-06-23 12:54:31.000 175 33884.02 314.57 17119.16 88888.00 2020-06-23 12:54:32.000 175 33884.03 314.62 17119.17 88888.00 2020-06-23 12:54:33.000 175 33883.99 314.62 17119.16 88888.00 2020-06-23 12:54:34.000 175 33884.01 314.66 17119.17 88888.00 2020-06-23 12:54:35.000 175 33884.01 314.67 17119.14 37964.30 2020-06-23 12:54:36.000 175 33884.02 314.66 17119.16 88888.00 2020-06-23 12:54:37.000 175 33884.00 314.65 17119.18 88888.00 2020-06-23 12:54:38.000 175 33884.01 314.63 17119.17 88888.00 2020-06-23 12:54:39.000 175 33884.00 314.64 17119.18 88888.00 2020-06-23 12:54:40.000 175 33883.99 314.67 17119.19 37964.29 2020-06-23 12:54:41.000 175 33884.00 314.70 17119.19 88888.00 2020-06-23 12:54:42.000 175 33883.96 314.76 17119.21 88888.00 2020-06-23 12:54:43.000 175 33883.95 314.69 17119.18 88888.00 2020-06-23 12:54:44.000 175 33883.95 314.70 17119.19 88888.00 2020-06-23 12:54:45.000 175 33883.93 314.68 17119.22 37964.27 2020-06-23 12:54:46.000 175 33883.92 314.65 17119.23 88888.00 2020-06-23 12:54:47.000 175 33883.91 314.66 17119.23 88888.00 2020-06-23 12:54:48.000 175 33883.91 314.67 17119.24 88888.00 2020-06-23 12:54:49.000 175 33883.92 314.67 17119.24 88888.00 2020-06-23 12:54:50.000 175 33883.97 314.67 17119.24 37964.23 2020-06-23 12:54:51.000 175 33883.95 314.68 17119.20 88888.00 2020-06-23 12:54:52.000 175 33883.99 314.66 17119.17 88888.00 2020-06-23 12:54:53.000 175 33883.99 314.65 17119.17 88888.00 2020-06-23 12:54:54.000 175 33883.96 314.67 17119.16 88888.00 2020-06-23 12:54:55.000 175 33883.94 314.68 17119.16 37964.22 2020-06-23 12:54:56.000 175 33883.95 314.69 17119.17 88888.00 2020-06-23 12:54:57.000 175 33883.94 314.63 17119.13 88888.00 2020-06-23 12:54:58.000 175 33883.95 314.60 17119.12 88888.00 2020-06-23 12:54:59.000 175 33883.96 314.61 17119.12 88888.00 2020-06-23 12:55:00.000 175 33883.98 314.62 17119.12 37964.27 2020-06-23 12:55:01.000 175 33883.95 314.58 17119.14 88888.00 2020-06-23 12:55:02.000 175 33883.91 314.57 17119.16 88888.00 2020-06-23 12:55:03.000 175 33883.92 314.61 17119.16 88888.00 2020-06-23 12:55:04.000 175 33883.91 314.64 17119.15 88888.00 2020-06-23 12:55:05.000 175 33883.88 314.66 17119.14 37964.17 2020-06-23 12:55:06.000 175 33883.90 314.66 17119.15 88888.00 2020-06-23 12:55:07.000 175 33883.88 314.67 17119.16 88888.00 2020-06-23 12:55:08.000 175 33883.91 314.62 17119.15 88888.00 2020-06-23 12:55:09.000 175 33883.87 314.63 17119.17 88888.00 2020-06-23 12:55:10.000 175 33883.86 314.56 17119.17 37964.23 2020-06-23 12:55:11.000 175 33883.85 314.53 17119.16 88888.00 2020-06-23 12:55:12.000 175 33883.88 314.54 17119.20 88888.00 2020-06-23 12:55:13.000 175 33883.88 314.55 17119.20 88888.00 2020-06-23 12:55:14.000 175 33883.86 314.59 17119.17 88888.00 2020-06-23 12:55:15.000 175 33883.86 314.61 17119.18 37964.27 2020-06-23 12:55:16.000 175 33883.90 314.60 17119.21 88888.00 2020-06-23 12:55:17.000 175 33883.85 314.56 17119.17 88888.00 2020-06-23 12:55:18.000 175 33883.85 314.56 17119.16 88888.00 2020-06-23 12:55:19.000 175 33883.88 314.54 17119.14 88888.00 2020-06-23 12:55:20.000 175 33883.91 314.57 17119.16 37964.19 2020-06-23 12:55:21.000 175 33883.87 314.58 17119.17 88888.00 2020-06-23 12:55:22.000 175 33883.86 314.58 17119.18 88888.00 2020-06-23 12:55:23.000 175 33883.87 314.61 17119.18 88888.00 2020-06-23 12:55:24.000 175 33883.84 314.64 17119.17 88888.00 2020-06-23 12:55:25.000 175 33883.79 314.64 17119.14 37964.17 2020-06-23 12:55:26.000 175 33883.84 314.62 17119.17 88888.00 2020-06-23 12:55:27.000 175 33883.80 314.61 17119.20 88888.00 2020-06-23 12:55:28.000 175 33883.80 314.61 17119.23 88888.00 2020-06-23 12:55:29.000 175 33883.85 314.60 17119.21 88888.00 2020-06-23 12:55:30.000 175 33883.85 314.58 17119.20 37964.15 2020-06-23 12:55:31.000 175 33883.86 314.56 17119.16 88888.00 2020-06-23 12:55:32.000 175 33883.83 314.58 17119.17 88888.00 2020-06-23 12:55:33.000 175 33883.84 314.58 17119.15 88888.00 2020-06-23 12:55:34.000 175 33883.86 314.57 17119.15 88888.00 2020-06-23 12:55:35.000 175 33883.82 314.59 17119.15 37964.15 2020-06-23 12:55:36.000 175 33883.84 314.58 17119.20 88888.00 2020-06-23 12:55:37.000 175 33883.85 314.59 17119.19 88888.00 2020-06-23 12:55:38.000 175 33883.81 314.62 17119.17 88888.00 2020-06-23 12:55:39.000 175 33883.82 314.63 17119.16 88888.00 2020-06-23 12:55:40.000 175 33883.82 314.59 17119.16 37964.16 2020-06-23 12:55:41.000 175 33883.80 314.57 17119.15 88888.00 2020-06-23 12:55:42.000 175 33883.79 314.61 17119.15 88888.00 2020-06-23 12:55:43.000 175 33883.82 314.61 17119.20 88888.00 2020-06-23 12:55:44.000 175 33883.83 314.58 17119.17 88888.00 2020-06-23 12:55:45.000 175 33883.83 314.59 17119.19 37964.12 2020-06-23 12:55:46.000 175 33883.81 314.57 17119.20 88888.00 2020-06-23 12:55:47.000 175 33883.80 314.55 17119.16 88888.00 2020-06-23 12:55:48.000 175 33883.84 314.55 17119.16 88888.00 2020-06-23 12:55:49.000 175 33883.81 314.54 17119.16 88888.00 2020-06-23 12:55:50.000 175 33883.80 314.57 17119.15 37964.20 2020-06-23 12:55:51.000 175 33883.78 314.55 17119.14 88888.00 2020-06-23 12:55:52.000 175 33883.77 314.58 17119.21 88888.00 2020-06-23 12:55:53.000 175 33883.74 314.61 17119.21 88888.00 2020-06-23 12:55:54.000 175 33883.75 314.62 17119.20 88888.00 2020-06-23 12:55:55.000 175 33883.77 314.63 17119.14 37964.14 2020-06-23 12:55:56.000 175 33883.79 314.62 17119.13 88888.00 2020-06-23 12:55:57.000 175 33883.78 314.63 17119.09 88888.00 2020-06-23 12:55:58.000 175 33883.74 314.65 17119.14 88888.00 2020-06-23 12:55:59.000 175 33883.77 314.68 17119.13 88888.00 2020-06-23 12:56:00.000 175 33883.83 314.70 17119.10 37964.16 2020-06-23 12:56:01.000 175 33883.82 314.71 17119.12 88888.00 2020-06-23 12:56:02.000 175 33883.80 314.69 17119.11 88888.00 2020-06-23 12:56:03.000 175 33883.79 314.68 17119.14 88888.00 2020-06-23 12:56:04.000 175 33883.79 314.71 17119.15 88888.00 2020-06-23 12:56:05.000 175 33883.76 314.69 17119.16 37964.16 2020-06-23 12:56:06.000 175 33883.78 314.62 17119.17 88888.00 2020-06-23 12:56:07.000 175 33883.78 314.62 17119.17 88888.00 2020-06-23 12:56:08.000 175 33883.77 314.63 17119.19 88888.00 2020-06-23 12:56:09.000 175 33883.75 314.64 17119.18 88888.00 2020-06-23 12:56:10.000 175 33883.70 314.60 17119.17 37964.18 2020-06-23 12:56:11.000 175 33883.75 314.62 17119.16 88888.00 2020-06-23 12:56:12.000 175 33883.75 314.61 17119.15 88888.00 2020-06-23 12:56:13.000 175 33883.76 314.65 17119.15 88888.00 2020-06-23 12:56:14.000 175 33883.77 314.63 17119.17 88888.00 2020-06-23 12:56:15.000 175 33883.74 314.65 17119.16 37964.15 2020-06-23 12:56:16.000 175 33883.69 314.63 17119.18 88888.00 2020-06-23 12:56:17.000 175 33883.73 314.66 17119.21 88888.00 2020-06-23 12:56:18.000 175 33883.69 314.61 17119.19 88888.00 2020-06-23 12:56:19.000 175 33883.66 314.61 17119.18 88888.00 2020-06-23 12:56:20.000 175 33883.68 314.60 17119.17 37964.16 2020-06-23 12:56:21.000 175 33883.71 314.59 17119.18 88888.00 2020-06-23 12:56:22.000 175 33883.69 314.60 17119.19 88888.00 2020-06-23 12:56:23.000 175 33883.66 314.60 17119.18 88888.00 2020-06-23 12:56:24.000 175 33883.70 314.60 17119.21 88888.00 2020-06-23 12:56:25.000 175 33883.72 314.61 17119.24 37964.11 2020-06-23 12:56:26.000 175 33883.73 314.57 17119.21 88888.00 2020-06-23 12:56:27.000 175 33883.73 314.57 17119.22 88888.00 2020-06-23 12:56:28.000 175 33883.75 314.57 17119.23 88888.00 2020-06-23 12:56:29.000 175 33883.76 314.61 17119.20 88888.00 2020-06-23 12:56:30.000 175 33883.76 314.63 17119.21 37964.09 2020-06-23 12:56:31.000 175 33883.73 314.58 17119.21 88888.00 2020-06-23 12:56:32.000 175 33883.75 314.58 17119.22 88888.00 2020-06-23 12:56:33.000 175 33883.74 314.60 17119.25 88888.00 2020-06-23 12:56:34.000 175 33883.73 314.62 17119.22 88888.00 2020-06-23 12:56:35.000 175 33883.76 314.64 17119.23 37964.12 2020-06-23 12:56:36.000 175 33883.73 314.63 17119.26 88888.00 2020-06-23 12:56:37.000 175 33883.73 314.62 17119.22 88888.00 2020-06-23 12:56:38.000 175 33883.75 314.65 17119.21 88888.00 2020-06-23 12:56:39.000 175 33883.76 314.66 17119.18 88888.00 2020-06-23 12:56:40.000 175 33883.81 314.64 17119.19 37964.10 2020-06-23 12:56:41.000 175 33883.80 314.61 17119.20 88888.00 2020-06-23 12:56:42.000 175 33883.82 314.58 17119.23 88888.00 2020-06-23 12:56:43.000 175 33883.76 314.61 17119.25 88888.00 2020-06-23 12:56:44.000 175 33883.77 314.65 17119.26 88888.00 2020-06-23 12:56:45.000 175 33883.78 314.67 17119.27 37964.18 2020-06-23 12:56:46.000 175 33883.76 314.67 17119.27 88888.00 2020-06-23 12:56:47.000 175 33883.77 314.69 17119.20 88888.00 2020-06-23 12:56:48.000 175 33883.79 314.68 17119.18 88888.00 2020-06-23 12:56:49.000 175 33883.79 314.66 17119.20 88888.00 2020-06-23 12:56:50.000 175 33883.83 314.65 17119.14 37964.14 2020-06-23 12:56:51.000 175 33883.83 314.60 17119.14 88888.00 2020-06-23 12:56:52.000 175 33883.81 314.61 17119.13 88888.00 2020-06-23 12:56:53.000 175 33883.87 314.60 17119.17 88888.00 2020-06-23 12:56:54.000 175 33883.85 314.59 17119.14 88888.00 2020-06-23 12:56:55.000 175 33883.86 314.57 17119.15 37964.18 2020-06-23 12:56:56.000 175 33883.84 314.51 17119.15 88888.00 2020-06-23 12:56:57.000 175 33883.84 314.49 17119.15 88888.00 2020-06-23 12:56:58.000 175 33883.80 314.48 17119.16 88888.00 2020-06-23 12:56:59.000 175 33883.81 314.49 17119.20 88888.00 2020-06-23 12:57:00.000 175 33883.85 314.54 17119.18 37964.19 2020-06-23 12:57:01.000 175 33883.85 314.55 17119.18 88888.00 2020-06-23 12:57:02.000 175 33883.81 314.55 17119.19 88888.00 2020-06-23 12:57:03.000 175 33883.79 314.52 17119.18 88888.00 2020-06-23 12:57:04.000 175 33883.80 314.55 17119.16 88888.00 2020-06-23 12:57:05.000 175 33883.80 314.55 17119.17 37964.20 2020-06-23 12:57:06.000 175 33883.76 314.56 17119.16 88888.00 2020-06-23 12:57:07.000 175 33883.82 314.56 17119.18 88888.00 2020-06-23 12:57:08.000 175 33883.85 314.54 17119.18 88888.00 2020-06-23 12:57:09.000 175 33883.80 314.54 17119.17 88888.00 2020-06-23 12:57:10.000 175 33883.81 314.56 17119.20 37964.22 2020-06-23 12:57:11.000 175 33883.86 314.56 17119.22 88888.00 2020-06-23 12:57:12.000 175 33883.87 314.57 17119.21 88888.00 2020-06-23 12:57:13.000 175 33883.86 314.54 17119.15 88888.00 2020-06-23 12:57:14.000 175 33883.83 314.50 17119.17 88888.00 2020-06-23 12:57:15.000 175 33883.82 314.49 17119.19 37964.32 2020-06-23 12:57:16.000 175 33883.86 314.49 17119.18 88888.00 2020-06-23 12:57:17.000 175 33883.84 314.50 17119.15 88888.00 2020-06-23 12:57:18.000 175 33883.82 314.53 17119.16 88888.00 2020-06-23 12:57:19.000 175 33883.82 314.53 17119.20 88888.00 2020-06-23 12:57:20.000 175 33883.81 314.53 17119.23 37964.25 2020-06-23 12:57:21.000 175 33883.81 314.52 17119.20 88888.00 2020-06-23 12:57:22.000 175 33883.79 314.53 17119.21 88888.00 2020-06-23 12:57:23.000 175 33883.77 314.55 17119.24 88888.00 2020-06-23 12:57:24.000 175 33883.78 314.52 17119.19 88888.00 2020-06-23 12:57:25.000 175 33883.77 314.51 17119.23 37964.23 2020-06-23 12:57:26.000 175 33883.78 314.51 17119.22 88888.00 2020-06-23 12:57:27.000 175 33883.78 314.54 17119.19 88888.00 2020-06-23 12:57:28.000 175 33883.74 314.51 17119.20 88888.00 2020-06-23 12:57:29.000 175 33883.75 314.49 17119.22 88888.00 2020-06-23 12:57:30.000 175 33883.72 314.51 17119.21 37964.20 2020-06-23 12:57:31.000 175 33883.69 314.54 17119.21 88888.00 2020-06-23 12:57:32.000 175 33883.65 314.57 17119.20 88888.00 2020-06-23 12:57:33.000 175 33883.67 314.61 17119.21 88888.00 2020-06-23 12:57:34.000 175 33883.69 314.62 17119.21 88888.00 2020-06-23 12:57:35.000 175 33883.66 314.59 17119.19 37964.13 2020-06-23 12:57:36.000 175 33883.63 314.56 17119.25 88888.00 2020-06-23 12:57:37.000 175 33883.62 314.59 17119.23 88888.00 2020-06-23 12:57:38.000 175 33883.64 314.60 17119.25 88888.00 2020-06-23 12:57:39.000 175 33883.59 314.59 17119.19 88888.00 2020-06-23 12:57:40.000 175 33883.58 314.63 17119.24 37964.08 2020-06-23 12:57:41.000 175 33883.59 314.63 17119.25 88888.00 2020-06-23 12:57:42.000 175 33883.56 314.63 17119.26 88888.00 2020-06-23 12:57:43.000 175 33883.52 314.69 17119.22 88888.00 2020-06-23 12:57:44.000 175 33883.49 314.70 17119.23 88888.00 2020-06-23 12:57:45.000 175 33883.49 314.72 17119.24 37964.03 2020-06-23 12:57:46.000 175 33883.48 314.74 17119.22 88888.00 2020-06-23 12:57:47.000 175 33883.45 314.72 17119.24 88888.00 2020-06-23 12:57:48.000 175 33883.44 314.70 17119.27 88888.00 2020-06-23 12:57:49.000 175 33883.42 314.72 17119.26 88888.00 2020-06-23 12:57:50.000 175 33883.42 314.76 17119.25 37964.07 2020-06-23 12:57:51.000 175 33883.42 314.76 17119.23 88888.00 2020-06-23 12:57:52.000 175 33883.41 314.75 17119.25 88888.00 2020-06-23 12:57:53.000 175 33883.35 314.75 17119.23 88888.00 2020-06-23 12:57:54.000 175 33883.37 314.79 17119.24 88888.00 2020-06-23 12:57:55.000 175 33883.38 314.78 17119.23 37963.90 2020-06-23 12:57:56.000 175 33883.31 314.76 17119.24 88888.00 2020-06-23 12:57:57.000 175 33883.27 314.77 17119.22 88888.00 2020-06-23 12:57:58.000 175 33883.25 314.77 17119.20 88888.00 2020-06-23 12:57:59.000 175 33883.25 314.76 17119.23 88888.00 2020-06-23 12:58:00.000 175 33883.23 314.76 17119.21 37963.81 2020-06-23 12:58:01.000 175 33883.22 314.79 17119.23 88888.00 2020-06-23 12:58:02.000 175 33883.22 314.75 17119.23 88888.00 2020-06-23 12:58:03.000 175 33883.21 314.80 17119.23 88888.00 2020-06-23 12:58:04.000 175 33883.21 314.78 17119.21 88888.00 2020-06-23 12:58:05.000 175 33883.18 314.78 17119.21 37963.77 2020-06-23 12:58:06.000 175 33883.20 314.82 17119.21 88888.00 2020-06-23 12:58:07.000 175 33883.19 314.88 17119.24 88888.00 2020-06-23 12:58:08.000 175 33883.17 314.89 17119.27 88888.00 2020-06-23 12:58:09.000 175 33883.16 314.90 17119.24 88888.00 2020-06-23 12:58:10.000 175 33883.19 314.88 17119.22 37963.71 2020-06-23 12:58:11.000 175 33883.19 314.87 17119.24 88888.00 2020-06-23 12:58:12.000 175 33883.18 314.91 17119.29 88888.00 2020-06-23 12:58:13.000 175 33883.18 314.91 17119.30 88888.00 2020-06-23 12:58:14.000 175 33883.18 314.88 17119.30 88888.00 2020-06-23 12:58:15.000 175 33883.16 314.92 17119.29 37963.73 2020-06-23 12:58:16.000 175 33883.13 314.94 17119.33 88888.00 2020-06-23 12:58:17.000 175 33883.16 314.94 17119.33 88888.00 2020-06-23 12:58:18.000 175 33883.16 314.93 17119.33 88888.00 2020-06-23 12:58:19.000 175 33883.19 314.91 17119.33 88888.00 2020-06-23 12:58:20.000 175 33883.16 314.92 17119.32 37963.66 2020-06-23 12:58:21.000 175 33883.13 314.92 17119.34 88888.00 2020-06-23 12:58:22.000 175 33883.12 314.92 17119.34 88888.00 2020-06-23 12:58:23.000 175 33883.15 314.98 17119.36 88888.00 2020-06-23 12:58:24.000 175 33883.17 314.95 17119.34 88888.00 2020-06-23 12:58:25.000 175 33883.12 314.95 17119.33 37963.66 2020-06-23 12:58:26.000 175 33883.13 314.96 17119.31 88888.00 2020-06-23 12:58:27.000 175 33883.12 315.02 17119.31 88888.00 2020-06-23 12:58:28.000 175 33883.09 315.00 17119.29 88888.00 2020-06-23 12:58:29.000 175 33883.10 314.97 17119.31 88888.00 2020-06-23 12:58:30.000 175 33883.11 314.93 17119.30 37963.69 2020-06-23 12:58:31.000 175 33883.10 314.95 17119.30 88888.00 2020-06-23 12:58:32.000 175 33883.12 314.97 17119.31 88888.00 2020-06-23 12:58:33.000 175 33883.11 314.98 17119.30 88888.00 2020-06-23 12:58:34.000 175 33883.13 314.96 17119.28 88888.00 2020-06-23 12:58:35.000 175 33883.14 314.94 17119.29 37963.63 2020-06-23 12:58:36.000 175 33883.13 314.95 17119.32 88888.00 2020-06-23 12:58:37.000 175 33883.13 314.94 17119.34 88888.00 2020-06-23 12:58:38.000 175 33883.13 314.92 17119.35 88888.00 2020-06-23 12:58:39.000 175 33883.14 314.91 17119.34 88888.00 2020-06-23 12:58:40.000 175 33883.16 314.92 17119.32 37963.70 2020-06-23 12:58:41.000 175 33883.18 314.93 17119.34 88888.00 2020-06-23 12:58:42.000 175 33883.16 314.91 17119.36 88888.00 2020-06-23 12:58:43.000 175 33883.18 314.92 17119.33 88888.00 2020-06-23 12:58:44.000 175 33883.20 314.92 17119.27 88888.00 2020-06-23 12:58:45.000 175 33883.19 314.89 17119.28 37963.71 2020-06-23 12:58:46.000 175 33883.17 314.92 17119.25 88888.00 2020-06-23 12:58:47.000 175 33883.11 314.94 17119.25 88888.00 2020-06-23 12:58:48.000 175 33883.08 314.93 17119.21 88888.00 2020-06-23 12:58:49.000 175 33883.08 314.94 17119.26 88888.00 2020-06-23 12:58:50.000 175 33883.13 314.93 17119.24 37963.73 2020-06-23 12:58:51.000 175 33883.15 314.93 17119.25 88888.00 2020-06-23 12:58:52.000 175 33883.17 314.97 17119.22 88888.00 2020-06-23 12:58:53.000 175 33883.16 314.99 17119.24 88888.00 2020-06-23 12:58:54.000 175 33883.16 315.00 17119.28 88888.00 2020-06-23 12:58:55.000 175 33883.17 314.97 17119.26 37963.64 2020-06-23 12:58:56.000 175 33883.14 314.97 17119.25 88888.00 2020-06-23 12:58:57.000 175 33883.10 314.91 17119.25 88888.00 2020-06-23 12:58:58.000 175 33883.15 314.92 17119.24 88888.00 2020-06-23 12:58:59.000 175 33883.17 314.90 17119.18 88888.00 2020-06-23 12:59:00.000 175 33883.16 314.90 17119.21 37963.70 2020-06-23 12:59:01.000 175 33883.14 314.92 17119.19 88888.00 2020-06-23 12:59:02.000 175 33883.17 314.88 17119.15 88888.00 2020-06-23 12:59:03.000 175 33883.18 314.90 17119.16 88888.00 2020-06-23 12:59:04.000 175 33883.18 314.94 17119.18 88888.00 2020-06-23 12:59:05.000 175 33883.21 314.92 17119.19 37963.69 2020-06-23 12:59:06.000 175 33883.24 314.91 17119.16 88888.00 2020-06-23 12:59:07.000 175 33883.24 314.92 17119.17 88888.00 2020-06-23 12:59:08.000 175 33883.24 314.91 17119.19 88888.00 2020-06-23 12:59:09.000 175 33883.27 314.93 17119.17 88888.00 2020-06-23 12:59:10.000 175 33883.33 314.90 17119.13 37963.74 2020-06-23 12:59:11.000 175 33883.29 314.86 17119.13 88888.00 2020-06-23 12:59:12.000 175 33883.31 314.83 17119.16 88888.00 2020-06-23 12:59:13.000 175 33883.29 314.83 17119.15 88888.00 2020-06-23 12:59:14.000 175 33883.29 314.84 17119.13 88888.00 2020-06-23 12:59:15.000 175 33883.29 314.82 17119.13 37963.80 2020-06-23 12:59:16.000 175 33883.39 314.83 17119.16 88888.00 2020-06-23 12:59:17.000 175 33883.45 314.84 17119.20 88888.00 2020-06-23 12:59:18.000 175 33883.46 314.81 17119.19 88888.00 2020-06-23 12:59:19.000 175 33883.42 314.76 17119.17 88888.00 2020-06-23 12:59:20.000 175 33883.42 314.75 17119.18 37963.89 2020-06-23 12:59:21.000 175 33883.41 314.73 17119.18 88888.00 2020-06-23 12:59:22.000 175 33883.46 314.71 17119.23 88888.00 2020-06-23 12:59:23.000 175 33883.44 314.69 17119.27 88888.00 2020-06-23 12:59:24.000 175 33883.47 314.68 17119.24 88888.00 2020-06-23 12:59:25.000 175 33883.49 314.64 17119.18 37964.02 2020-06-23 12:59:26.000 175 33883.51 314.65 17119.20 88888.00 2020-06-23 12:59:27.000 175 33883.51 314.64 17119.24 88888.00 2020-06-23 12:59:28.000 175 33883.50 314.65 17119.28 88888.00 2020-06-23 12:59:29.000 175 33883.45 314.64 17119.27 88888.00 2020-06-23 12:59:30.000 175 33883.43 314.63 17119.23 37963.93 2020-06-23 12:59:31.000 175 33883.43 314.64 17119.20 88888.00 2020-06-23 12:59:32.000 175 33883.49 314.69 17119.24 88888.00 2020-06-23 12:59:33.000 175 33883.51 314.69 17119.24 88888.00 2020-06-23 12:59:34.000 175 33883.56 314.63 17119.22 88888.00 2020-06-23 12:59:35.000 175 33883.49 314.65 17119.21 37963.95 2020-06-23 12:59:36.000 175 33883.49 314.71 17119.20 88888.00 2020-06-23 12:59:37.000 175 33883.50 314.73 17119.21 88888.00 2020-06-23 12:59:38.000 175 33883.50 314.70 17119.24 88888.00 2020-06-23 12:59:39.000 175 33883.49 314.71 17119.25 88888.00 2020-06-23 12:59:40.000 175 33883.52 314.73 17119.20 37963.95 2020-06-23 12:59:41.000 175 33883.50 314.76 17119.23 88888.00 2020-06-23 12:59:42.000 175 33883.50 314.72 17119.23 88888.00 2020-06-23 12:59:43.000 175 33883.46 314.74 17119.21 88888.00 2020-06-23 12:59:44.000 175 33883.44 314.77 17119.24 88888.00 2020-06-23 12:59:45.000 175 33883.42 314.76 17119.23 37963.94 2020-06-23 12:59:46.000 175 33883.40 314.77 17119.22 88888.00 2020-06-23 12:59:47.000 175 33883.38 314.70 17119.23 88888.00 2020-06-23 12:59:48.000 175 33883.40 314.63 17119.23 88888.00 2020-06-23 12:59:49.000 175 33883.43 314.67 17119.27 88888.00 2020-06-23 12:59:50.000 175 33883.47 314.69 17119.23 37963.90 2020-06-23 12:59:51.000 175 33883.48 314.66 17119.26 88888.00 2020-06-23 12:59:52.000 175 33883.48 314.63 17119.22 88888.00 2020-06-23 12:59:53.000 175 33883.48 314.63 17119.23 88888.00 2020-06-23 12:59:54.000 175 33883.49 314.63 17119.25 88888.00 2020-06-23 12:59:55.000 175 33883.46 314.65 17119.24 37963.88 2020-06-23 12:59:56.000 175 33883.46 314.66 17119.20 88888.00 2020-06-23 12:59:57.000 175 33883.44 314.57 17119.25 88888.00 2020-06-23 12:59:58.000 175 33883.41 314.59 17119.26 88888.00 2020-06-23 12:59:59.000 175 33883.41 314.61 17119.23 88888.00 2020-06-23 13:00:00.000 175 33883.43 314.58 17119.29 37963.90 2020-06-23 13:00:01.000 175 33883.42 314.62 17119.28 88888.00 2020-06-23 13:00:02.000 175 33883.38 314.63 17119.30 88888.00 2020-06-23 13:00:03.000 175 33883.38 314.63 17119.28 88888.00 2020-06-23 13:00:04.000 175 33883.39 314.61 17119.28 88888.00 2020-06-23 13:00:05.000 175 33883.35 314.62 17119.26 37963.91 2020-06-23 13:00:06.000 175 33883.35 314.63 17119.23 88888.00 2020-06-23 13:00:07.000 175 33883.30 314.65 17119.23 88888.00 2020-06-23 13:00:08.000 175 33883.25 314.62 17119.25 88888.00 2020-06-23 13:00:09.000 175 33883.24 314.61 17119.32 88888.00 2020-06-23 13:00:10.000 175 33883.19 314.61 17119.33 37963.86 2020-06-23 13:00:11.000 175 33883.16 314.64 17119.32 88888.00 2020-06-23 13:00:12.000 175 33883.13 314.68 17119.33 88888.00 2020-06-23 13:00:13.000 175 33883.11 314.68 17119.30 88888.00 2020-06-23 13:00:14.000 175 33883.12 314.71 17119.31 88888.00 2020-06-23 13:00:15.000 175 33883.09 314.72 17119.33 37963.66 2020-06-23 13:00:16.000 175 33883.09 314.71 17119.30 88888.00 2020-06-23 13:00:17.000 175 33883.11 314.76 17119.30 88888.00 2020-06-23 13:00:18.000 175 33883.10 314.74 17119.29 88888.00 2020-06-23 13:00:19.000 175 33883.13 314.72 17119.33 88888.00 2020-06-23 13:00:20.000 175 33883.07 314.73 17119.36 37963.57 2020-06-23 13:00:21.000 175 33883.07 314.74 17119.35 88888.00 2020-06-23 13:00:22.000 175 33883.11 314.69 17119.31 88888.00 2020-06-23 13:00:23.000 175 33883.11 314.73 17119.30 88888.00 2020-06-23 13:00:24.000 175 33883.07 314.74 17119.33 88888.00 2020-06-23 13:00:25.000 175 33883.09 314.78 17119.37 37963.57 2020-06-23 13:00:26.000 175 33883.13 314.81 17119.35 88888.00 2020-06-23 13:00:27.000 175 33883.11 314.77 17119.32 88888.00 2020-06-23 13:00:28.000 175 33883.11 314.79 17119.30 88888.00 2020-06-23 13:00:29.000 175 33883.14 314.72 17119.28 88888.00 2020-06-23 13:00:30.000 175 33883.16 314.73 17119.27 37963.62 2020-06-23 13:00:31.000 175 33883.17 314.69 17119.27 88888.00 2020-06-23 13:00:32.000 175 33883.19 314.72 17119.33 88888.00 2020-06-23 13:00:33.000 175 33883.21 314.77 17119.35 88888.00 2020-06-23 13:00:34.000 175 33883.24 314.77 17119.34 88888.00 2020-06-23 13:00:35.000 175 33883.23 314.73 17119.35 37963.71 2020-06-23 13:00:36.000 175 33883.22 314.72 17119.33 88888.00 2020-06-23 13:00:37.000 175 33883.20 314.70 17119.32 88888.00 2020-06-23 13:00:38.000 175 33883.21 314.64 17119.35 88888.00 2020-06-23 13:00:39.000 175 33883.21 314.69 17119.34 88888.00 2020-06-23 13:00:40.000 175 33883.27 314.73 17119.32 37963.72 2020-06-23 13:00:41.000 175 33883.26 314.70 17119.32 88888.00 2020-06-23 13:00:42.000 175 33883.24 314.62 17119.32 88888.00 2020-06-23 13:00:43.000 175 33883.24 314.63 17119.34 88888.00 2020-06-23 13:00:44.000 175 33883.27 314.61 17119.39 88888.00 2020-06-23 13:00:45.000 175 33883.27 314.70 17119.39 37963.73 2020-06-23 13:00:46.000 175 33883.26 314.72 17119.33 88888.00 2020-06-23 13:00:47.000 175 33883.23 314.70 17119.34 88888.00 2020-06-23 13:00:48.000 175 33883.24 314.71 17119.32 88888.00 2020-06-23 13:00:49.000 175 33883.24 314.76 17119.27 88888.00 2020-06-23 13:00:50.000 175 33883.25 314.78 17119.29 37963.71 2020-06-23 13:00:51.000 175 33883.24 314.71 17119.32 88888.00 2020-06-23 13:00:52.000 175 33883.18 314.68 17119.27 88888.00 2020-06-23 13:00:53.000 175 33883.21 314.64 17119.23 88888.00 2020-06-23 13:00:54.000 175 33883.22 314.66 17119.27 88888.00 2020-06-23 13:00:55.000 175 33883.22 314.68 17119.30 37963.72 2020-06-23 13:00:56.000 175 33883.23 314.69 17119.32 88888.00 2020-06-23 13:00:57.000 175 33883.23 314.71 17119.29 88888.00 2020-06-23 13:00:58.000 175 33883.27 314.70 17119.32 88888.00 2020-06-23 13:00:59.000 175 33883.24 314.66 17119.32 88888.00 2020-06-23 13:01:00.000 175 33883.24 314.58 17119.33 37963.69 2020-06-23 13:01:01.000 175 33883.24 314.57 17119.32 88888.00 2020-06-23 13:01:02.000 175 33883.21 314.58 17119.36 88888.00 2020-06-23 13:01:03.000 175 33883.25 314.61 17119.37 88888.00 2020-06-23 13:01:04.000 175 33883.27 314.59 17119.37 88888.00 2020-06-23 13:01:05.000 175 33883.26 314.59 17119.39 37963.70 2020-06-23 13:01:06.000 175 33883.24 314.57 17119.37 88888.00 2020-06-23 13:01:07.000 175 33883.21 314.57 17119.32 88888.00 2020-06-23 13:01:08.000 175 33883.20 314.62 17119.30 88888.00 2020-06-23 13:01:09.000 175 33883.15 314.57 17119.30 88888.00 2020-06-23 13:01:10.000 175 33883.17 314.61 17119.31 37963.69 2020-06-23 13:01:11.000 175 33883.22 314.63 17119.31 88888.00 2020-06-23 13:01:12.000 175 33883.24 314.59 17119.33 88888.00 2020-06-23 13:01:13.000 175 33883.22 314.59 17119.33 88888.00 2020-06-23 13:01:14.000 175 33883.19 314.63 17119.30 88888.00 2020-06-23 13:01:15.000 175 33883.21 314.61 17119.32 37963.68 2020-06-23 13:01:16.000 175 33883.21 314.61 17119.35 88888.00 2020-06-23 13:01:17.000 175 33883.18 314.61 17119.37 88888.00 2020-06-23 13:01:18.000 175 33883.19 314.64 17119.37 88888.00 2020-06-23 13:01:19.000 175 33883.22 314.64 17119.37 88888.00 2020-06-23 13:01:20.000 175 33883.20 314.69 17119.38 37963.62 2020-06-23 13:01:21.000 175 33883.18 314.63 17119.38 88888.00 2020-06-23 13:01:22.000 175 33883.17 314.60 17119.36 88888.00 2020-06-23 13:01:23.000 175 33883.18 314.65 17119.37 88888.00 2020-06-23 13:01:24.000 175 33883.18 314.67 17119.35 88888.00 2020-06-23 13:01:25.000 175 33883.16 314.68 17119.36 37963.57 2020-06-23 13:01:26.000 175 33883.14 314.70 17119.36 88888.00 2020-06-23 13:01:27.000 175 33883.14 314.72 17119.36 88888.00 2020-06-23 13:01:28.000 175 33883.13 314.72 17119.38 88888.00 2020-06-23 13:01:29.000 175 33883.13 314.70 17119.38 88888.00 2020-06-23 13:01:30.000 175 33883.11 314.68 17119.38 37963.54 2020-06-23 13:01:31.000 175 33883.09 314.74 17119.38 88888.00 2020-06-23 13:01:32.000 175 33883.06 314.73 17119.35 88888.00 2020-06-23 13:01:33.000 175 33883.03 314.75 17119.36 88888.00 2020-06-23 13:01:34.000 175 33883.05 314.73 17119.39 88888.00 2020-06-23 13:01:35.000 175 33883.08 314.69 17119.38 37963.55 2020-06-23 13:01:36.000 175 33883.13 314.66 17119.41 88888.00 2020-06-23 13:01:37.000 175 33883.11 314.71 17119.39 88888.00 2020-06-23 13:01:38.000 175 33883.10 314.68 17119.38 88888.00 2020-06-23 13:01:39.000 175 33883.09 314.65 17119.40 88888.00 2020-06-23 13:01:40.000 175 33883.08 314.65 17119.43 37963.51 2020-06-23 13:01:41.000 175 33883.03 314.64 17119.35 88888.00 2020-06-23 13:01:42.000 175 33883.09 314.59 17119.38 88888.00 2020-06-23 13:01:43.000 175 33883.08 314.58 17119.40 88888.00 2020-06-23 13:01:44.000 175 33883.05 314.61 17119.39 88888.00 2020-06-23 13:01:45.000 175 33883.03 314.69 17119.38 37963.49 2020-06-23 13:01:46.000 175 33883.06 314.70 17119.37 88888.00 2020-06-23 13:01:47.000 175 33883.07 314.64 17119.42 88888.00 2020-06-23 13:01:48.000 175 33883.07 314.65 17119.42 88888.00 2020-06-23 13:01:49.000 175 33883.08 314.60 17119.38 88888.00 2020-06-23 13:01:50.000 175 33883.06 314.57 17119.38 37963.52 2020-06-23 13:01:51.000 175 33883.05 314.58 17119.34 88888.00 2020-06-23 13:01:52.000 175 33883.08 314.64 17119.33 88888.00 2020-06-23 13:01:53.000 175 33883.10 314.63 17119.35 88888.00 2020-06-23 13:01:54.000 175 33883.09 314.60 17119.37 88888.00 2020-06-23 13:01:55.000 175 33883.09 314.56 17119.36 37963.58 2020-06-23 13:01:56.000 175 33883.09 314.58 17119.39 88888.00 2020-06-23 13:01:57.000 175 33883.09 314.54 17119.40 88888.00 2020-06-23 13:01:58.000 175 33883.10 314.51 17119.39 88888.00 2020-06-23 13:01:59.000 175 33883.07 314.52 17119.32 88888.00 2020-06-23 13:02:00.000 175 33883.08 314.56 17119.32 37963.65 2020-06-23 13:02:01.000 175 33883.10 314.56 17119.39 88888.00 2020-06-23 13:02:02.000 175 33883.12 314.54 17119.36 88888.00 2020-06-23 13:02:03.000 175 33883.09 314.52 17119.36 88888.00 2020-06-23 13:02:04.000 175 33883.09 314.54 17119.41 88888.00 2020-06-23 13:02:05.000 175 33883.10 314.56 17119.40 37963.52 2020-06-23 13:02:06.000 175 33883.14 314.53 17119.43 88888.00 2020-06-23 13:02:07.000 175 33883.12 314.50 17119.42 88888.00 2020-06-23 13:02:08.000 175 33883.09 314.50 17119.44 88888.00 2020-06-23 13:02:09.000 175 33883.08 314.49 17119.42 88888.00 2020-06-23 13:02:10.000 175 33883.08 314.50 17119.41 37963.55 2020-06-23 13:02:11.000 175 33883.06 314.51 17119.39 88888.00 2020-06-23 13:02:12.000 175 33883.04 314.52 17119.33 88888.00 2020-06-23 13:02:13.000 175 33883.04 314.53 17119.29 88888.00 2020-06-23 13:02:14.000 175 33883.01 314.53 17119.33 88888.00 2020-06-23 13:02:15.000 175 33883.04 314.58 17119.35 37963.56 2020-06-23 13:02:16.000 175 33883.05 314.55 17119.34 88888.00 2020-06-23 13:02:17.000 175 33883.04 314.52 17119.31 88888.00 2020-06-23 13:02:18.000 175 33883.01 314.52 17119.35 88888.00 2020-06-23 13:02:19.000 175 33882.99 314.50 17119.38 88888.00 2020-06-23 13:02:20.000 175 33882.97 314.51 17119.39 37963.48 2020-06-23 13:02:21.000 175 33882.95 314.51 17119.36 88888.00 2020-06-23 13:02:22.000 175 33882.96 314.51 17119.38 88888.00 2020-06-23 13:02:23.000 175 33882.98 314.53 17119.41 88888.00 2020-06-23 13:02:24.000 175 33883.02 314.56 17119.41 88888.00 2020-06-23 13:02:25.000 175 33882.98 314.58 17119.41 37963.54 2020-06-23 13:02:26.000 175 33882.96 314.62 17119.41 88888.00 2020-06-23 13:02:27.000 175 33882.96 314.64 17119.35 88888.00 2020-06-23 13:02:28.000 175 33882.95 314.60 17119.35 88888.00 2020-06-23 13:02:29.000 175 33882.91 314.56 17119.34 88888.00 2020-06-23 13:02:30.000 175 33882.91 314.55 17119.33 37963.44 2020-06-23 13:02:31.000 175 33882.89 314.57 17119.33 88888.00 2020-06-23 13:02:32.000 175 33882.88 314.61 17119.36 88888.00 2020-06-23 13:02:33.000 175 33882.81 314.56 17119.39 88888.00 2020-06-23 13:02:34.000 175 33882.85 314.60 17119.38 88888.00 2020-06-23 13:02:35.000 175 33882.87 314.60 17119.40 37963.43 2020-06-23 13:02:36.000 175 33882.82 314.66 17119.41 88888.00 2020-06-23 13:02:37.000 175 33882.79 314.66 17119.39 88888.00 2020-06-23 13:02:38.000 175 33882.79 314.66 17119.41 88888.00 2020-06-23 13:02:39.000 175 33882.77 314.68 17119.42 88888.00 2020-06-23 13:02:40.000 175 33882.77 314.62 17119.42 37963.37 2020-06-23 13:02:41.000 175 33882.77 314.60 17119.41 88888.00 2020-06-23 13:02:42.000 175 33882.80 314.54 17119.44 88888.00 2020-06-23 13:02:43.000 175 33882.77 314.53 17119.41 88888.00 2020-06-23 13:02:44.000 175 33882.75 314.56 17119.42 88888.00 2020-06-23 13:02:45.000 175 33882.72 314.62 17119.40 37963.31 2020-06-23 13:02:46.000 175 33882.76 314.63 17119.44 88888.00 2020-06-23 13:02:47.000 175 33882.74 314.59 17119.44 88888.00 2020-06-23 13:02:48.000 175 33882.73 314.53 17119.40 88888.00 2020-06-23 13:02:49.000 175 33882.74 314.48 17119.42 88888.00 2020-06-23 13:02:50.000 175 33882.72 314.42 17119.46 37963.30 2020-06-23 13:02:51.000 175 33882.75 314.46 17119.44 88888.00 2020-06-23 13:02:52.000 175 33882.74 314.52 17119.46 88888.00 2020-06-23 13:02:53.000 175 33882.75 314.50 17119.44 88888.00 2020-06-23 13:02:54.000 175 33882.78 314.56 17119.41 88888.00 2020-06-23 13:02:55.000 175 33882.74 314.56 17119.36 37963.32 2020-06-23 13:02:56.000 175 33882.73 314.63 17119.37 88888.00 2020-06-23 13:02:57.000 175 33882.73 314.68 17119.38 88888.00 2020-06-23 13:02:58.000 175 33882.77 314.71 17119.41 88888.00 2020-06-23 13:02:59.000 175 33882.77 314.66 17119.40 88888.00 2020-06-23 13:03:00.000 175 33882.76 314.60 17119.43 37963.30 2020-06-23 13:03:01.000 175 33882.77 314.61 17119.42 88888.00 2020-06-23 13:03:02.000 175 33882.76 314.72 17119.46 88888.00 2020-06-23 13:03:03.000 175 33882.73 314.72 17119.46 88888.00 2020-06-23 13:03:04.000 175 33882.76 314.70 17119.46 88888.00 2020-06-23 13:03:05.000 175 33882.75 314.71 17119.47 37963.30 2020-06-23 13:03:06.000 175 33882.76 314.70 17119.47 88888.00 2020-06-23 13:03:07.000 175 33882.74 314.75 17119.46 88888.00 2020-06-23 13:03:08.000 175 33882.75 314.70 17119.45 88888.00 2020-06-23 13:03:09.000 175 33882.76 314.68 17119.40 88888.00 2020-06-23 13:03:10.000 175 33882.79 314.65 17119.43 37963.30 2020-06-23 13:03:11.000 175 33882.79 314.63 17119.43 88888.00 2020-06-23 13:03:12.000 175 33882.78 314.63 17119.42 88888.00 2020-06-23 13:03:13.000 175 33882.79 314.67 17119.42 88888.00 2020-06-23 13:03:14.000 175 33882.75 314.67 17119.45 88888.00 2020-06-23 13:03:15.000 175 33882.76 314.68 17119.45 37963.30 2020-06-23 13:03:16.000 175 33882.75 314.70 17119.46 88888.00 2020-06-23 13:03:17.000 175 33882.73 314.67 17119.45 88888.00 2020-06-23 13:03:18.000 175 33882.69 314.71 17119.45 88888.00 2020-06-23 13:03:19.000 175 33882.71 314.70 17119.42 88888.00 2020-06-23 13:03:20.000 175 33882.76 314.70 17119.42 37963.28 2020-06-23 13:03:21.000 175 33882.75 314.70 17119.43 88888.00 2020-06-23 13:03:22.000 175 33882.73 314.67 17119.42 88888.00 2020-06-23 13:03:23.000 175 33882.74 314.66 17119.40 88888.00 2020-06-23 13:03:24.000 175 33882.77 314.65 17119.38 88888.00 2020-06-23 13:03:25.000 175 33882.77 314.68 17119.39 37963.25 2020-06-23 13:03:26.000 175 33882.72 314.71 17119.40 88888.00 2020-06-23 13:03:27.000 175 33882.70 314.69 17119.39 88888.00 2020-06-23 13:03:28.000 175 33882.71 314.68 17119.38 88888.00 2020-06-23 13:03:29.000 175 33882.70 314.66 17119.38 88888.00 2020-06-23 13:03:30.000 175 33882.67 314.66 17119.42 37963.26 2020-06-23 13:03:31.000 175 33882.70 314.65 17119.43 88888.00 2020-06-23 13:03:32.000 175 33882.75 314.67 17119.45 88888.00 2020-06-23 13:03:33.000 175 33882.77 314.68 17119.45 88888.00 2020-06-23 13:03:34.000 175 33882.79 314.66 17119.45 88888.00 2020-06-23 13:03:35.000 175 33882.76 314.65 17119.48 37963.28 2020-06-23 13:03:36.000 175 33882.74 314.70 17119.46 88888.00 2020-06-23 13:03:37.000 175 33882.76 314.67 17119.48 88888.00 2020-06-23 13:03:38.000 175 33882.74 314.66 17119.43 88888.00 2020-06-23 13:03:39.000 175 33882.69 314.65 17119.41 88888.00 2020-06-23 13:03:40.000 175 33882.67 314.66 17119.40 37963.26 2020-06-23 13:03:41.000 175 33882.67 314.65 17119.41 88888.00 2020-06-23 13:03:42.000 175 33882.68 314.65 17119.46 88888.00 2020-06-23 13:03:43.000 175 33882.68 314.67 17119.43 88888.00 2020-06-23 13:03:44.000 175 33882.69 314.65 17119.40 88888.00 2020-06-23 13:03:45.000 175 33882.66 314.63 17119.39 37963.20 2020-06-23 13:03:46.000 175 33882.69 314.70 17119.42 88888.00 2020-06-23 13:03:47.000 175 33882.69 314.73 17119.41 88888.00 2020-06-23 13:03:48.000 175 33882.69 314.76 17119.43 88888.00 2020-06-23 13:03:49.000 175 33882.65 314.75 17119.40 88888.00 2020-06-23 13:03:50.000 175 33882.62 314.71 17119.40 37963.20 2020-06-23 13:03:51.000 175 33882.62 314.74 17119.41 88888.00 2020-06-23 13:03:52.000 175 33882.60 314.76 17119.43 88888.00 2020-06-23 13:03:53.000 175 33882.58 314.75 17119.45 88888.00 2020-06-23 13:03:54.000 175 33882.59 314.73 17119.43 88888.00 2020-06-23 13:03:55.000 175 33882.60 314.72 17119.41 37963.20 2020-06-23 13:03:56.000 175 33882.64 314.74 17119.42 88888.00 2020-06-23 13:03:57.000 175 33882.62 314.75 17119.40 88888.00 2020-06-23 13:03:58.000 175 33882.61 314.75 17119.47 88888.00 2020-06-23 13:03:59.000 175 33882.63 314.73 17119.45 88888.00 2020-06-23 13:04:00.000 175 33882.62 314.77 17119.44 37963.17 2020-06-23 13:04:01.000 175 33882.60 314.77 17119.44 88888.00 2020-06-23 13:04:02.000 175 33882.59 314.73 17119.47 88888.00 2020-06-23 13:04:03.000 175 33882.58 314.72 17119.46 88888.00 2020-06-23 13:04:04.000 175 33882.62 314.72 17119.44 88888.00 2020-06-23 13:04:05.000 175 33882.62 314.71 17119.48 37963.18 2020-06-23 13:04:06.000 175 33882.62 314.73 17119.44 88888.00 2020-06-23 13:04:07.000 175 33882.58 314.73 17119.41 88888.00 2020-06-23 13:04:08.000 175 33882.59 314.73 17119.41 88888.00 2020-06-23 13:04:09.000 175 33882.57 314.72 17119.38 88888.00 2020-06-23 13:04:10.000 175 33882.59 314.69 17119.41 37963.21 2020-06-23 13:04:11.000 175 33882.60 314.70 17119.42 88888.00 2020-06-23 13:04:12.000 175 33882.58 314.71 17119.44 88888.00 2020-06-23 13:04:13.000 175 33882.57 314.69 17119.48 88888.00 2020-06-23 13:04:14.000 175 33882.58 314.74 17119.51 88888.00 2020-06-23 13:04:15.000 175 33882.55 314.75 17119.49 37963.24 2020-06-23 13:04:16.000 175 33882.56 314.74 17119.52 88888.00 2020-06-23 13:04:17.000 175 33882.56 314.74 17119.51 88888.00 2020-06-23 13:04:18.000 175 33882.55 314.75 17119.52 88888.00 2020-06-23 13:04:19.000 175 33882.53 314.75 17119.50 88888.00 2020-06-23 13:04:20.000 175 33882.51 314.76 17119.51 37963.12 2020-06-23 13:04:21.000 175 33882.49 314.74 17119.45 88888.00 2020-06-23 13:04:22.000 175 33882.48 314.75 17119.45 88888.00 2020-06-23 13:04:23.000 175 33882.48 314.75 17119.48 88888.00 2020-06-23 13:04:24.000 175 33882.49 314.78 17119.47 88888.00 2020-06-23 13:04:25.000 175 33882.49 314.78 17119.47 37963.17 2020-06-23 13:04:26.000 175 33882.47 314.80 17119.47 88888.00 2020-06-23 13:04:27.000 175 33882.50 314.83 17119.50 88888.00 2020-06-23 13:04:28.000 175 33882.51 314.81 17119.51 88888.00 2020-06-23 13:04:29.000 175 33882.50 314.79 17119.48 88888.00 2020-06-23 13:04:30.000 175 33882.49 314.78 17119.46 37963.16 2020-06-23 13:04:31.000 175 33882.50 314.77 17119.45 88888.00 2020-06-23 13:04:32.000 175 33882.48 314.80 17119.46 88888.00 2020-06-23 13:04:33.000 175 33882.50 314.83 17119.47 88888.00 2020-06-23 13:04:34.000 175 33882.50 314.84 17119.48 88888.00 2020-06-23 13:04:35.000 175 33882.48 314.83 17119.47 37963.18 2020-06-23 13:04:36.000 175 33882.49 314.80 17119.47 88888.00 2020-06-23 13:04:37.000 175 33882.47 314.83 17119.45 88888.00 2020-06-23 13:04:38.000 175 33882.49 314.82 17119.46 88888.00 2020-06-23 13:04:39.000 175 33882.44 314.86 17119.45 88888.00 2020-06-23 13:04:40.000 175 33882.45 314.88 17119.48 37963.20 2020-06-23 13:04:41.000 175 33882.41 314.88 17119.47 88888.00 2020-06-23 13:04:42.000 175 33882.42 314.87 17119.47 88888.00 2020-06-23 13:04:43.000 175 33882.39 314.84 17119.47 88888.00 2020-06-23 13:04:44.000 175 33882.40 314.86 17119.47 88888.00 2020-06-23 13:04:45.000 175 33882.39 314.85 17119.45 37963.08 2020-06-23 13:04:46.000 175 33882.39 314.90 17119.50 88888.00 2020-06-23 13:04:47.000 175 33882.40 314.89 17119.49 88888.00 2020-06-23 13:04:48.000 175 33882.38 314.87 17119.50 88888.00 2020-06-23 13:04:49.000 175 33882.40 314.92 17119.53 88888.00 2020-06-23 13:04:50.000 175 33882.38 314.93 17119.52 37963.03 2020-06-23 13:04:51.000 175 33882.36 314.91 17119.58 88888.00 2020-06-23 13:04:52.000 175 33882.38 314.94 17119.62 88888.00 2020-06-23 13:04:53.000 175 33882.35 314.92 17119.60 88888.00 2020-06-23 13:04:54.000 175 33882.34 314.87 17119.57 88888.00 2020-06-23 13:04:55.000 175 33882.31 314.85 17119.56 37962.98 2020-06-23 13:04:56.000 175 33882.30 314.84 17119.57 88888.00 2020-06-23 13:04:57.000 175 33882.32 314.88 17119.55 88888.00 2020-06-23 13:04:58.000 175 33882.27 314.90 17119.55 88888.00 2020-06-23 13:04:59.000 175 33882.26 314.88 17119.55 88888.00 2020-06-23 13:05:00.000 175 33882.27 314.92 17119.57 37962.87 2020-06-23 13:05:01.000 175 33882.29 314.91 17119.56 88888.00 2020-06-23 13:05:02.000 175 33882.25 314.89 17119.58 88888.00 2020-06-23 13:05:03.000 175 33882.24 314.89 17119.56 88888.00 2020-06-23 13:05:04.000 175 33882.20 314.91 17119.55 88888.00 2020-06-23 13:05:05.000 175 33882.21 314.91 17119.57 37962.89 2020-06-23 13:05:06.000 175 33882.22 314.90 17119.59 88888.00 2020-06-23 13:05:07.000 175 33882.21 314.91 17119.53 88888.00 2020-06-23 13:05:08.000 175 33882.20 314.92 17119.53 88888.00 2020-06-23 13:05:09.000 175 33882.19 314.93 17119.52 88888.00 2020-06-23 13:05:10.000 175 33882.17 314.90 17119.50 37962.83 2020-06-23 13:05:11.000 175 33882.15 314.91 17119.50 88888.00 2020-06-23 13:05:12.000 175 33882.16 314.92 17119.50 88888.00 2020-06-23 13:05:13.000 175 33882.15 314.89 17119.50 88888.00 2020-06-23 13:05:14.000 175 33882.12 314.90 17119.57 88888.00 2020-06-23 13:05:15.000 175 33882.11 314.92 17119.56 37962.80 2020-06-23 13:05:16.000 175 33882.11 314.94 17119.56 88888.00 2020-06-23 13:05:17.000 175 33882.08 314.89 17119.57 88888.00 2020-06-23 13:05:18.000 175 33882.09 314.91 17119.56 88888.00 2020-06-23 13:05:19.000 175 33882.07 314.86 17119.53 88888.00 2020-06-23 13:05:20.000 175 33882.06 314.86 17119.51 37962.82 2020-06-23 13:05:21.000 175 33882.08 314.87 17119.51 88888.00 2020-06-23 13:05:22.000 175 33882.11 314.89 17119.54 88888.00 2020-06-23 13:05:23.000 175 33882.10 314.89 17119.55 88888.00 2020-06-23 13:05:24.000 175 33882.07 314.87 17119.55 88888.00 2020-06-23 13:05:25.000 175 33882.10 314.86 17119.56 37962.88 2020-06-23 13:05:26.000 175 33882.11 314.88 17119.57 88888.00 2020-06-23 13:05:27.000 175 33882.13 314.90 17119.54 88888.00 2020-06-23 13:05:28.000 175 33882.12 314.85 17119.52 88888.00 2020-06-23 13:05:29.000 175 33882.08 314.82 17119.54 88888.00 2020-06-23 13:05:30.000 175 33882.07 314.84 17119.51 37962.76 2020-06-23 13:05:31.000 175 33882.09 314.84 17119.50 88888.00 2020-06-23 13:05:32.000 175 33882.09 314.87 17119.49 88888.00 2020-06-23 13:05:33.000 175 33882.12 314.89 17119.55 88888.00 2020-06-23 13:05:34.000 175 33882.12 314.85 17119.54 88888.00 2020-06-23 13:05:35.000 175 33882.10 314.84 17119.56 37962.74 2020-06-23 13:05:36.000 175 33882.10 314.83 17119.53 88888.00 2020-06-23 13:05:37.000 175 33882.13 314.81 17119.52 88888.00 2020-06-23 13:05:38.000 175 33882.12 314.82 17119.51 88888.00 2020-06-23 13:05:39.000 175 33882.14 314.79 17119.54 88888.00 2020-06-23 13:05:40.000 175 33882.17 314.79 17119.56 37962.79 2020-06-23 13:05:41.000 175 33882.17 314.81 17119.54 88888.00 2020-06-23 13:05:42.000 175 33882.16 314.81 17119.53 88888.00 2020-06-23 13:05:43.000 175 33882.15 314.75 17119.51 88888.00 2020-06-23 13:05:44.000 175 33882.15 314.69 17119.56 88888.00 2020-06-23 13:05:45.000 175 33882.16 314.60 17119.56 37962.82 2020-06-23 13:05:46.000 175 33882.13 314.61 17119.56 88888.00 2020-06-23 13:05:47.000 175 33882.13 314.61 17119.56 88888.00 2020-06-23 13:05:48.000 175 33882.11 314.60 17119.59 88888.00 2020-06-23 13:05:49.000 175 33882.11 314.61 17119.59 88888.00 2020-06-23 13:05:50.000 175 33882.12 314.62 17119.56 37962.85 2020-06-23 13:05:51.000 175 33882.12 314.67 17119.56 88888.00 2020-06-23 13:05:52.000 175 33882.13 314.64 17119.54 88888.00 2020-06-23 13:05:53.000 175 33882.15 314.63 17119.49 88888.00 2020-06-23 13:05:54.000 175 33882.12 314.64 17119.52 88888.00 2020-06-23 13:05:55.000 175 33882.06 314.61 17119.47 37962.82 2020-06-23 13:05:56.000 175 33882.12 314.66 17119.49 88888.00 2020-06-23 13:05:57.000 175 33882.14 314.63 17119.53 88888.00 2020-06-23 13:05:58.000 175 33882.12 314.62 17119.52 88888.00 2020-06-23 13:05:59.000 175 33882.10 314.60 17119.53 88888.00 2020-06-23 13:06:00.000 175 33882.13 314.60 17119.54 37962.82 2020-06-23 13:06:01.000 175 33882.11 314.62 17119.54 88888.00 2020-06-23 13:06:02.000 175 33882.08 314.60 17119.54 88888.00 2020-06-23 13:06:03.000 175 33882.08 314.59 17119.53 88888.00 2020-06-23 13:06:04.000 175 33882.08 314.64 17119.56 88888.00 2020-06-23 13:06:05.000 175 33882.07 314.70 17119.57 37962.76 2020-06-23 13:06:06.000 175 33882.08 314.73 17119.57 88888.00 2020-06-23 13:06:07.000 175 33882.07 314.76 17119.54 88888.00 2020-06-23 13:06:08.000 175 33882.09 314.77 17119.55 88888.00 2020-06-23 13:06:09.000 175 33882.09 314.78 17119.57 88888.00 2020-06-23 13:06:10.000 175 33882.06 314.73 17119.57 37962.76 2020-06-23 13:06:11.000 175 33882.06 314.69 17119.57 88888.00 2020-06-23 13:06:12.000 175 33882.08 314.72 17119.61 88888.00 2020-06-23 13:06:13.000 175 33882.07 314.73 17119.59 88888.00 2020-06-23 13:06:14.000 175 33882.02 314.74 17119.56 88888.00 2020-06-23 13:06:15.000 175 33882.00 314.75 17119.58 37962.73 2020-06-23 13:06:16.000 175 33882.01 314.77 17119.58 88888.00 2020-06-23 13:06:17.000 175 33881.97 314.77 17119.53 88888.00 2020-06-23 13:06:18.000 175 33881.98 314.80 17119.56 88888.00 2020-06-23 13:06:19.000 175 33881.97 314.75 17119.55 88888.00 2020-06-23 13:06:20.000 175 33881.97 314.80 17119.52 37962.71 2020-06-23 13:06:21.000 175 33882.01 314.83 17119.54 88888.00 2020-06-23 13:06:22.000 175 33881.98 314.78 17119.56 88888.00 2020-06-23 13:06:23.000 175 33881.95 314.78 17119.60 88888.00 2020-06-23 13:06:24.000 175 33881.95 314.77 17119.59 88888.00 2020-06-23 13:06:25.000 175 33881.96 314.80 17119.63 37962.66 2020-06-23 13:06:26.000 175 33881.97 314.82 17119.66 88888.00 2020-06-23 13:06:27.000 175 33881.93 314.80 17119.65 88888.00 2020-06-23 13:06:28.000 175 33881.92 314.78 17119.65 88888.00 2020-06-23 13:06:29.000 175 33881.91 314.81 17119.62 88888.00 2020-06-23 13:06:30.000 175 33881.93 314.81 17119.62 37962.65 2020-06-23 13:06:31.000 175 33881.95 314.78 17119.63 88888.00 2020-06-23 13:06:32.000 175 33881.95 314.81 17119.62 88888.00 2020-06-23 13:06:33.000 175 33881.96 314.79 17119.66 88888.00 2020-06-23 13:06:34.000 175 33881.95 314.77 17119.63 88888.00 2020-06-23 13:06:35.000 175 33881.95 314.78 17119.62 37962.67 2020-06-23 13:06:36.000 175 33881.94 314.79 17119.63 88888.00 2020-06-23 13:06:37.000 175 33881.92 314.78 17119.63 88888.00 2020-06-23 13:06:38.000 175 33881.88 314.78 17119.59 88888.00 2020-06-23 13:06:39.000 175 33881.87 314.79 17119.61 88888.00 2020-06-23 13:06:40.000 175 33881.88 314.77 17119.63 37962.68 2020-06-23 13:06:41.000 175 33881.82 314.74 17119.62 88888.00 2020-06-23 13:06:42.000 175 33881.85 314.74 17119.64 88888.00 2020-06-23 13:06:43.000 175 33881.86 314.75 17119.57 88888.00 2020-06-23 13:06:44.000 175 33881.89 314.76 17119.61 88888.00 2020-06-23 13:06:45.000 175 33881.90 314.77 17119.62 37962.64 2020-06-23 13:06:46.000 175 33881.91 314.77 17119.61 88888.00 2020-06-23 13:06:47.000 175 33881.89 314.78 17119.62 88888.00 2020-06-23 13:06:48.000 175 33881.86 314.78 17119.62 88888.00 2020-06-23 13:06:49.000 175 33881.85 314.79 17119.60 88888.00 2020-06-23 13:06:50.000 175 33881.88 314.80 17119.64 37962.64 2020-06-23 13:06:51.000 175 33881.86 314.79 17119.60 88888.00 2020-06-23 13:06:52.000 175 33881.85 314.78 17119.63 88888.00 2020-06-23 13:06:53.000 175 33881.88 314.84 17119.63 88888.00 2020-06-23 13:06:54.000 175 33881.86 314.80 17119.63 88888.00 2020-06-23 13:06:55.000 175 33881.88 314.76 17119.65 37962.65 2020-06-23 13:06:56.000 175 33881.89 314.76 17119.69 88888.00 2020-06-23 13:06:57.000 175 33881.91 314.76 17119.67 88888.00 2020-06-23 13:06:58.000 175 33881.90 314.77 17119.66 88888.00 2020-06-23 13:06:59.000 175 33881.89 314.77 17119.67 88888.00 2020-06-23 13:07:00.000 175 33881.86 314.74 17119.69 37962.67 2020-06-23 13:07:01.000 175 33881.85 314.71 17119.66 88888.00 2020-06-23 13:07:02.000 175 33881.86 314.76 17119.66 88888.00 2020-06-23 13:07:03.000 175 33881.89 314.76 17119.67 88888.00 2020-06-23 13:07:04.000 175 33881.89 314.73 17119.65 88888.00 2020-06-23 13:07:05.000 175 33881.91 314.71 17119.66 37962.70 2020-06-23 13:07:06.000 175 33881.95 314.70 17119.68 88888.00 2020-06-23 13:07:07.000 175 33881.92 314.66 17119.65 88888.00 2020-06-23 13:07:08.000 175 33881.91 314.64 17119.68 88888.00 2020-06-23 13:07:09.000 175 33881.95 314.68 17119.70 88888.00 2020-06-23 13:07:10.000 175 33881.96 314.70 17119.70 37962.71 2020-06-23 13:07:11.000 175 33881.91 314.68 17119.70 88888.00 2020-06-23 13:07:12.000 175 33881.90 314.72 17119.72 88888.00 2020-06-23 13:07:13.000 175 33881.90 314.70 17119.69 88888.00 2020-06-23 13:07:14.000 175 33881.92 314.68 17119.66 88888.00 2020-06-23 13:07:15.000 175 33881.90 314.69 17119.64 37962.75 2020-06-23 13:07:16.000 175 33881.92 314.69 17119.65 88888.00 2020-06-23 13:07:17.000 175 33881.93 314.66 17119.63 88888.00 2020-06-23 13:07:18.000 175 33881.90 314.64 17119.65 88888.00 2020-06-23 13:07:19.000 175 33881.90 314.65 17119.68 88888.00 2020-06-23 13:07:20.000 175 33881.89 314.68 17119.64 37962.72 2020-06-23 13:07:21.000 175 33881.92 314.69 17119.62 88888.00 2020-06-23 13:07:22.000 175 33881.94 314.67 17119.68 88888.00 2020-06-23 13:07:23.000 175 33881.92 314.64 17119.63 88888.00 2020-06-23 13:07:24.000 175 33881.89 314.63 17119.64 88888.00 2020-06-23 13:07:25.000 175 33881.88 314.67 17119.64 37962.66 2020-06-23 13:07:26.000 175 33881.85 314.68 17119.64 88888.00 2020-06-23 13:07:27.000 175 33881.86 314.68 17119.62 88888.00 2020-06-23 13:07:28.000 175 33881.86 314.70 17119.63 88888.00 2020-06-23 13:07:29.000 175 33881.89 314.73 17119.64 88888.00 2020-06-23 13:07:30.000 175 33881.88 314.75 17119.63 37962.68 2020-06-23 13:07:31.000 175 33881.83 314.74 17119.67 88888.00 2020-06-23 13:07:32.000 175 33881.81 314.72 17119.65 88888.00 2020-06-23 13:07:33.000 175 33881.84 314.73 17119.67 88888.00 2020-06-23 13:07:34.000 175 33881.83 314.74 17119.66 88888.00 2020-06-23 13:07:35.000 175 33881.81 314.75 17119.64 37962.60 2020-06-23 13:07:36.000 175 33881.80 314.74 17119.65 88888.00 2020-06-23 13:07:37.000 175 33881.80 314.72 17119.66 88888.00 2020-06-23 13:07:38.000 175 33881.79 314.72 17119.65 88888.00 2020-06-23 13:07:39.000 175 33881.75 314.75 17119.66 88888.00 2020-06-23 13:07:40.000 175 33881.74 314.76 17119.66 37962.59 2020-06-23 13:07:41.000 175 33881.76 314.76 17119.70 88888.00 2020-06-23 13:07:42.000 175 33881.78 314.76 17119.70 88888.00 2020-06-23 13:07:43.000 175 33881.77 314.74 17119.72 88888.00 2020-06-23 13:07:44.000 175 33881.75 314.74 17119.69 88888.00 2020-06-23 13:07:45.000 175 33881.72 314.75 17119.70 37962.51 2020-06-23 13:07:46.000 175 33881.76 314.76 17119.72 88888.00 2020-06-23 13:07:47.000 175 33881.76 314.73 17119.70 88888.00 2020-06-23 13:07:48.000 175 33881.79 314.71 17119.65 88888.00 2020-06-23 13:07:49.000 175 33881.80 314.73 17119.69 88888.00 2020-06-23 13:07:50.000 175 33881.78 314.74 17119.66 37962.60 2020-06-23 13:07:51.000 175 33881.73 314.74 17119.65 88888.00 2020-06-23 13:07:52.000 175 33881.74 314.69 17119.68 88888.00 2020-06-23 13:07:53.000 175 33881.71 314.71 17119.70 88888.00 2020-06-23 13:07:54.000 175 33881.69 314.72 17119.68 88888.00 2020-06-23 13:07:55.000 175 33881.72 314.71 17119.70 37962.57 2020-06-23 13:07:56.000 175 33881.75 314.74 17119.73 88888.00 2020-06-23 13:07:57.000 175 33881.71 314.74 17119.70 88888.00 2020-06-23 13:07:58.000 175 33881.72 314.70 17119.73 88888.00 2020-06-23 13:07:59.000 175 33881.70 314.73 17119.72 88888.00 2020-06-23 13:08:00.000 175 33881.67 314.70 17119.71 37962.56 2020-06-23 13:08:01.000 175 33881.66 314.70 17119.70 88888.00 2020-06-23 13:08:02.000 175 33881.68 314.70 17119.72 88888.00 2020-06-23 13:08:03.000 175 33881.67 314.71 17119.68 88888.00 2020-06-23 13:08:04.000 175 33881.65 314.74 17119.72 88888.00 2020-06-23 13:08:05.000 175 33881.61 314.72 17119.77 37962.54 2020-06-23 13:08:06.000 175 33881.61 314.68 17119.73 88888.00 2020-06-23 13:08:07.000 175 33881.61 314.67 17119.76 88888.00 2020-06-23 13:08:08.000 175 33881.58 314.66 17119.76 88888.00 2020-06-23 13:08:09.000 175 33881.54 314.69 17119.74 88888.00 2020-06-23 13:08:10.000 175 33881.54 314.69 17119.72 37962.48 2020-06-23 13:08:11.000 175 33881.55 314.68 17119.70 88888.00 2020-06-23 13:08:12.000 175 33881.57 314.69 17119.75 88888.00 2020-06-23 13:08:13.000 175 33881.61 314.70 17119.79 88888.00 2020-06-23 13:08:14.000 175 33881.58 314.70 17119.77 88888.00 2020-06-23 13:08:15.000 175 33881.53 314.73 17119.76 37962.39 2020-06-23 13:08:16.000 175 33881.54 314.72 17119.76 88888.00 2020-06-23 13:08:17.000 175 33881.50 314.67 17119.76 88888.00 2020-06-23 13:08:18.000 175 33881.47 314.68 17119.75 88888.00 2020-06-23 13:08:19.000 175 33881.44 314.70 17119.76 88888.00 2020-06-23 13:08:20.000 175 33881.41 314.72 17119.77 37962.33 2020-06-23 13:08:21.000 175 33881.44 314.69 17119.78 88888.00 2020-06-23 13:08:22.000 175 33881.48 314.68 17119.78 88888.00 2020-06-23 13:08:23.000 175 33881.45 314.71 17119.77 88888.00 2020-06-23 13:08:24.000 175 33881.45 314.71 17119.78 88888.00 2020-06-23 13:08:25.000 175 33881.43 314.76 17119.80 37962.33 2020-06-23 13:08:26.000 175 33881.39 314.74 17119.79 88888.00 2020-06-23 13:08:27.000 175 33881.38 314.73 17119.79 88888.00 2020-06-23 13:08:28.000 175 33881.39 314.75 17119.75 88888.00 2020-06-23 13:08:29.000 175 33881.42 314.72 17119.74 88888.00 2020-06-23 13:08:30.000 175 33881.45 314.66 17119.80 37962.34 2020-06-23 13:08:31.000 175 33881.44 314.66 17119.82 88888.00 2020-06-23 13:08:32.000 175 33881.40 314.66 17119.85 88888.00 2020-06-23 13:08:33.000 175 33881.40 314.63 17119.82 88888.00 2020-06-23 13:08:34.000 175 33881.41 314.63 17119.80 88888.00 2020-06-23 13:08:35.000 175 33881.40 314.64 17119.82 37962.19 2020-06-23 13:08:36.000 175 33881.38 314.63 17119.84 88888.00 2020-06-23 13:08:37.000 175 33881.34 314.61 17119.77 88888.00 2020-06-23 13:08:38.000 175 33881.34 314.64 17119.73 88888.00 2020-06-23 13:08:39.000 175 33881.35 314.68 17119.75 88888.00 2020-06-23 13:08:40.000 175 33881.34 314.68 17119.74 37962.19 2020-06-23 13:08:41.000 175 33881.32 314.69 17119.79 88888.00 2020-06-23 13:08:42.000 175 33881.29 314.65 17119.82 88888.00 2020-06-23 13:08:43.000 175 33881.29 314.67 17119.81 88888.00 2020-06-23 13:08:44.000 175 33881.30 314.66 17119.83 88888.00 2020-06-23 13:08:45.000 175 33881.25 314.65 17119.83 37962.23 2020-06-23 13:08:46.000 175 33881.22 314.63 17119.79 88888.00 2020-06-23 13:08:47.000 175 33881.24 314.66 17119.79 88888.00 2020-06-23 13:08:48.000 175 33881.23 314.62 17119.81 88888.00 2020-06-23 13:08:49.000 175 33881.22 314.66 17119.84 88888.00 2020-06-23 13:08:50.000 175 33881.24 314.68 17119.86 37962.26 2020-06-23 13:08:51.000 175 33881.27 314.69 17119.86 88888.00 2020-06-23 13:08:52.000 175 33881.29 314.72 17119.87 88888.00 2020-06-23 13:08:53.000 175 33881.29 314.75 17119.88 88888.00 2020-06-23 13:08:54.000 175 33881.26 314.74 17119.88 88888.00 2020-06-23 13:08:55.000 175 33881.25 314.69 17119.88 37962.17 2020-06-23 13:08:56.000 175 33881.23 314.70 17119.83 88888.00 2020-06-23 13:08:57.000 175 33881.21 314.70 17119.84 88888.00 2020-06-23 13:08:58.000 175 33881.20 314.69 17119.86 88888.00 2020-06-23 13:08:59.000 175 33881.27 314.71 17119.86 88888.00 2020-06-23 13:09:00.000 175 33881.26 314.71 17119.88 37962.17 2020-06-23 13:09:01.000 175 33881.23 314.69 17119.86 88888.00 2020-06-23 13:09:02.000 175 33881.24 314.70 17119.91 88888.00 2020-06-23 13:09:03.000 175 33881.22 314.69 17119.90 88888.00 2020-06-23 13:09:04.000 175 33881.20 314.71 17119.89 88888.00 2020-06-23 13:09:05.000 175 33881.24 314.71 17119.91 37962.07 2020-06-23 13:09:06.000 175 33881.24 314.72 17119.86 88888.00 2020-06-23 13:09:07.000 175 33881.18 314.67 17119.84 88888.00 2020-06-23 13:09:08.000 175 33881.15 314.69 17119.84 88888.00 2020-06-23 13:09:09.000 175 33881.14 314.71 17119.84 88888.00 2020-06-23 13:09:10.000 175 33881.17 314.72 17119.82 37962.17 2020-06-23 13:09:11.000 175 33881.19 314.68 17119.78 88888.00 2020-06-23 13:09:12.000 175 33881.18 314.70 17119.82 88888.00 2020-06-23 13:09:13.000 175 33881.18 314.71 17119.85 88888.00 2020-06-23 13:09:14.000 175 33881.15 314.71 17119.84 88888.00 2020-06-23 13:09:15.000 175 33881.14 314.66 17119.81 37962.06 2020-06-23 13:09:16.000 175 33881.17 314.67 17119.79 88888.00 2020-06-23 13:09:17.000 175 33881.16 314.67 17119.82 88888.00 2020-06-23 13:09:18.000 175 33881.14 314.67 17119.86 88888.00 2020-06-23 13:09:19.000 175 33881.15 314.66 17119.86 88888.00 2020-06-23 13:09:20.000 175 33881.18 314.71 17119.84 37962.08 2020-06-23 13:09:21.000 175 33881.16 314.74 17119.83 88888.00 2020-06-23 13:09:22.000 175 33881.17 314.70 17119.83 88888.00 2020-06-23 13:09:23.000 175 33881.15 314.67 17119.82 88888.00 2020-06-23 13:09:24.000 175 33881.15 314.68 17119.85 88888.00 2020-06-23 13:09:25.000 175 33881.16 314.69 17119.86 37962.01 2020-06-23 13:09:26.000 175 33881.17 314.67 17119.87 88888.00 2020-06-23 13:09:27.000 175 33881.19 314.69 17119.85 88888.00 2020-06-23 13:09:28.000 175 33881.20 314.68 17119.89 88888.00 2020-06-23 13:09:29.000 175 33881.18 314.71 17119.90 88888.00 2020-06-23 13:09:30.000 175 33881.15 314.72 17119.88 37962.02 2020-06-23 13:09:31.000 175 33881.13 314.72 17119.86 88888.00 2020-06-23 13:09:32.000 175 33881.14 314.72 17119.81 88888.00 2020-06-23 13:09:33.000 175 33881.13 314.73 17119.79 88888.00 2020-06-23 13:09:34.000 175 33881.14 314.73 17119.86 88888.00 2020-06-23 13:09:35.000 175 33881.12 314.72 17119.81 37962.04 2020-06-23 13:09:36.000 175 33881.10 314.69 17119.82 88888.00 2020-06-23 13:09:37.000 175 33881.08 314.68 17119.84 88888.00 2020-06-23 13:09:38.000 175 33881.10 314.73 17119.81 88888.00 2020-06-23 13:09:39.000 175 33881.08 314.71 17119.79 88888.00 2020-06-23 13:09:40.000 175 33881.10 314.74 17119.78 37962.00 2020-06-23 13:09:41.000 175 33881.08 314.80 17119.82 88888.00 2020-06-23 13:09:42.000 175 33881.08 314.76 17119.82 88888.00 2020-06-23 13:09:43.000 175 33881.08 314.76 17119.79 88888.00 2020-06-23 13:09:44.000 175 33881.06 314.75 17119.84 88888.00 2020-06-23 13:09:45.000 175 33881.06 314.71 17119.82 37961.96 2020-06-23 13:09:46.000 175 33881.01 314.73 17119.78 88888.00 2020-06-23 13:09:47.000 175 33880.99 314.74 17119.79 88888.00 2020-06-23 13:09:48.000 175 33881.01 314.73 17119.80 88888.00 2020-06-23 13:09:49.000 175 33881.05 314.68 17119.79 88888.00 2020-06-23 13:09:50.000 175 33881.06 314.71 17119.75 37962.05 2020-06-23 13:09:51.000 175 33881.07 314.77 17119.79 88888.00 2020-06-23 13:09:52.000 175 33881.08 314.76 17119.81 88888.00 2020-06-23 13:09:53.000 175 33881.05 314.75 17119.80 88888.00 2020-06-23 13:09:54.000 175 33881.03 314.74 17119.80 88888.00 2020-06-23 13:09:55.000 175 33881.04 314.74 17119.83 37962.01 2020-06-23 13:09:56.000 175 33881.05 314.78 17119.84 88888.00 2020-06-23 13:09:57.000 175 33881.06 314.71 17119.84 88888.00 2020-06-23 13:09:58.000 175 33881.09 314.69 17119.87 88888.00 2020-06-23 13:09:59.000 175 33881.12 314.68 17119.86 88888.00 2020-06-23 13:10:00.000 175 33881.12 314.68 17119.83 37961.99 2020-06-23 13:10:01.000 175 33881.08 314.70 17119.85 88888.00 2020-06-23 13:10:02.000 175 33881.07 314.70 17119.85 88888.00 2020-06-23 13:10:03.000 175 33881.03 314.70 17119.83 88888.00 2020-06-23 13:10:04.000 175 33881.05 314.70 17119.83 88888.00 2020-06-23 13:10:05.000 175 33881.04 314.64 17119.83 37961.91 2020-06-23 13:10:06.000 175 33881.03 314.67 17119.77 88888.00 2020-06-23 13:10:07.000 175 33881.05 314.73 17119.78 88888.00 2020-06-23 13:10:08.000 175 33881.09 314.76 17119.82 88888.00 2020-06-23 13:10:09.000 175 33881.10 314.73 17119.85 88888.00 2020-06-23 13:10:10.000 175 33881.08 314.70 17119.83 37961.98 2020-06-23 13:10:11.000 175 33881.04 314.74 17119.85 88888.00 2020-06-23 13:10:12.000 175 33881.07 314.73 17119.85 88888.00 2020-06-23 13:10:13.000 175 33881.14 314.72 17119.85 88888.00 2020-06-23 13:10:14.000 175 33881.14 314.69 17119.83 88888.00 2020-06-23 13:10:15.000 175 33881.11 314.67 17119.82 37961.96 2020-06-23 13:10:16.000 175 33881.10 314.68 17119.79 88888.00 2020-06-23 13:10:17.000 175 33881.12 314.64 17119.83 88888.00 2020-06-23 13:10:18.000 175 33881.17 314.69 17119.78 88888.00 2020-06-23 13:10:19.000 175 33881.19 314.70 17119.77 88888.00 2020-06-23 13:10:20.000 175 33881.16 314.69 17119.78 37961.97 2020-06-23 13:10:21.000 175 33881.17 314.65 17119.78 88888.00 2020-06-23 13:10:22.000 175 33881.20 314.63 17119.78 88888.00 2020-06-23 13:10:23.000 175 33881.17 314.64 17119.80 88888.00 2020-06-23 13:10:24.000 175 33881.18 314.68 17119.81 88888.00 2020-06-23 13:10:25.000 175 33881.21 314.70 17119.84 37962.04 2020-06-23 13:10:26.000 175 33881.24 314.68 17119.88 88888.00 2020-06-23 13:10:27.000 175 33881.27 314.65 17119.85 88888.00 2020-06-23 13:10:28.000 175 33881.27 314.65 17119.85 88888.00 2020-06-23 13:10:29.000 175 33881.25 314.67 17119.79 88888.00 2020-06-23 13:10:30.000 175 33881.25 314.64 17119.83 37962.03 2020-06-23 13:10:31.000 175 33881.24 314.67 17119.83 88888.00 2020-06-23 13:10:32.000 175 33881.22 314.75 17119.86 88888.00 2020-06-23 13:10:33.000 175 33881.25 314.77 17119.87 88888.00 2020-06-23 13:10:34.000 175 33881.23 314.73 17119.86 88888.00 2020-06-23 13:10:35.000 175 33881.25 314.71 17119.87 37962.18 2020-06-23 13:10:36.000 175 33881.23 314.73 17119.85 88888.00 2020-06-23 13:10:37.000 175 33881.27 314.71 17119.82 88888.00 2020-06-23 13:10:38.000 175 33881.29 314.70 17119.79 88888.00 2020-06-23 13:10:39.000 175 33881.30 314.70 17119.85 88888.00 2020-06-23 13:10:40.000 175 33881.29 314.70 17119.84 37962.19 2020-06-23 13:10:41.000 175 33881.27 314.75 17119.85 88888.00 2020-06-23 13:10:42.000 175 33881.24 314.77 17119.87 88888.00 2020-06-23 13:10:43.000 175 33881.25 314.76 17119.86 88888.00 2020-06-23 13:10:44.000 175 33881.29 314.71 17119.85 88888.00 2020-06-23 13:10:45.000 175 33881.28 314.73 17119.84 37962.17 2020-06-23 13:10:46.000 175 33881.32 314.78 17119.84 88888.00 2020-06-23 13:10:47.000 175 33881.30 314.78 17119.85 88888.00 2020-06-23 13:10:48.000 175 33881.31 314.78 17119.85 88888.00 2020-06-23 13:10:49.000 175 33881.31 314.76 17119.83 88888.00 2020-06-23 13:10:50.000 175 33881.29 314.77 17119.81 37962.11 2020-06-23 13:10:51.000 175 33881.27 314.77 17119.83 88888.00 2020-06-23 13:10:52.000 175 33881.27 314.75 17119.86 88888.00 2020-06-23 13:10:53.000 175 33881.27 314.72 17119.86 88888.00 2020-06-23 13:10:54.000 175 33881.25 314.69 17119.82 88888.00 2020-06-23 13:10:55.000 175 33881.24 314.71 17119.80 37962.20 2020-06-23 13:10:56.000 175 33881.28 314.76 17119.82 88888.00 2020-06-23 13:10:57.000 175 33881.28 314.77 17119.79 88888.00 2020-06-23 13:10:58.000 175 33881.27 314.77 17119.81 88888.00 2020-06-23 13:10:59.000 175 33881.24 314.74 17119.81 88888.00 2020-06-23 13:11:00.000 175 33881.21 314.71 17119.79 37962.09 2020-06-23 13:11:01.000 175 33881.24 314.72 17119.79 88888.00 2020-06-23 13:11:02.000 175 33881.26 314.67 17119.81 88888.00 2020-06-23 13:11:03.000 175 33881.21 314.70 17119.80 88888.00 2020-06-23 13:11:04.000 175 33881.19 314.72 17119.81 88888.00 2020-06-23 13:11:05.000 175 33881.18 314.73 17119.81 37962.11 2020-06-23 13:11:06.000 175 33881.17 314.72 17119.78 88888.00 2020-06-23 13:11:07.000 175 33881.16 314.75 17119.80 88888.00 2020-06-23 13:11:08.000 175 33881.14 314.78 17119.77 88888.00 2020-06-23 13:11:09.000 175 33881.17 314.80 17119.76 88888.00 2020-06-23 13:11:10.000 175 33881.17 314.81 17119.71 37962.08 2020-06-23 13:11:11.000 175 33881.19 314.80 17119.72 88888.00 2020-06-23 13:11:12.000 175 33881.23 314.79 17119.75 88888.00 2020-06-23 13:11:13.000 175 33881.19 314.79 17119.73 88888.00 2020-06-23 13:11:14.000 175 33881.20 314.80 17119.74 88888.00 2020-06-23 13:11:15.000 175 33881.19 314.83 17119.76 37962.10 2020-06-23 13:11:16.000 175 33881.17 314.83 17119.73 88888.00 2020-06-23 13:11:17.000 175 33881.13 314.79 17119.78 88888.00 2020-06-23 13:11:18.000 175 33881.14 314.80 17119.80 88888.00 2020-06-23 13:11:19.000 175 33881.10 314.74 17119.77 88888.00 2020-06-23 13:11:20.000 175 33881.09 314.75 17119.77 37962.10 2020-06-23 13:11:21.000 175 33881.07 314.75 17119.75 88888.00 2020-06-23 13:11:22.000 175 33881.10 314.71 17119.75 88888.00 2020-06-23 13:11:23.000 175 33881.08 314.74 17119.79 88888.00 2020-06-23 13:11:24.000 175 33881.09 314.78 17119.78 88888.00 2020-06-23 13:11:25.000 175 33881.10 314.77 17119.78 37962.00 2020-06-23 13:11:26.000 175 33881.08 314.79 17119.77 88888.00 2020-06-23 13:11:27.000 175 33881.08 314.79 17119.79 88888.00 2020-06-23 13:11:28.000 175 33881.05 314.79 17119.84 88888.00 2020-06-23 13:11:29.000 175 33881.02 314.81 17119.85 88888.00 2020-06-23 13:11:30.000 175 33881.05 314.85 17119.83 37962.04 2020-06-23 13:11:31.000 175 33881.07 314.90 17119.86 88888.00 2020-06-23 13:11:32.000 175 33881.06 314.90 17119.86 88888.00 2020-06-23 13:11:33.000 175 33881.10 314.93 17119.84 88888.00 2020-06-23 13:11:34.000 175 33881.10 314.93 17119.86 88888.00 2020-06-23 13:11:35.000 175 33881.08 314.91 17119.86 37962.08 2020-06-23 13:11:36.000 175 33881.13 314.94 17119.84 88888.00 2020-06-23 13:11:37.000 175 33881.08 314.95 17119.80 88888.00 2020-06-23 13:11:38.000 175 33881.07 314.93 17119.79 88888.00 2020-06-23 13:11:39.000 175 33881.12 314.91 17119.81 88888.00 2020-06-23 13:11:40.000 175 33881.15 314.92 17119.83 37961.98 2020-06-23 13:11:41.000 175 33881.09 314.93 17119.84 88888.00 2020-06-23 13:11:42.000 175 33881.10 314.93 17119.81 88888.00 2020-06-23 13:11:43.000 175 33881.07 314.90 17119.76 88888.00 2020-06-23 13:11:44.000 175 33881.06 314.93 17119.77 88888.00 2020-06-23 13:11:45.000 175 33881.08 314.93 17119.79 37961.94 2020-06-23 13:11:46.000 175 33881.08 314.89 17119.77 88888.00 2020-06-23 13:11:47.000 175 33881.04 314.91 17119.79 88888.00 2020-06-23 13:11:48.000 175 33881.03 314.91 17119.81 88888.00 2020-06-23 13:11:49.000 175 33881.00 314.91 17119.80 88888.00 2020-06-23 13:11:50.000 175 33881.00 314.95 17119.80 37961.91 2020-06-23 13:11:51.000 175 33881.00 314.95 17119.80 88888.00 2020-06-23 13:11:52.000 175 33880.98 314.95 17119.83 88888.00 2020-06-23 13:11:53.000 175 33880.97 314.94 17119.77 88888.00 2020-06-23 13:11:54.000 175 33880.96 314.95 17119.71 88888.00 2020-06-23 13:11:55.000 175 33880.99 314.95 17119.74 37961.91 2020-06-23 13:11:56.000 175 33880.95 314.92 17119.75 88888.00 2020-06-23 13:11:57.000 175 33880.96 314.94 17119.73 88888.00 2020-06-23 13:11:58.000 175 33881.00 314.96 17119.75 88888.00 2020-06-23 13:11:59.000 175 33880.97 314.98 17119.77 88888.00 2020-06-23 13:12:00.000 175 33880.94 315.00 17119.79 37961.92 2020-06-23 13:12:01.000 175 33880.96 315.03 17119.80 88888.00 2020-06-23 13:12:02.000 175 33880.93 315.02 17119.78 88888.00 2020-06-23 13:12:03.000 175 33880.93 315.01 17119.79 88888.00 2020-06-23 13:12:04.000 175 33880.97 315.02 17119.78 88888.00 2020-06-23 13:12:05.000 175 33880.99 314.97 17119.78 37961.90 2020-06-23 13:12:06.000 175 33880.97 314.98 17119.83 88888.00 2020-06-23 13:12:07.000 175 33880.97 314.96 17119.84 88888.00 2020-06-23 13:12:08.000 175 33880.94 315.00 17119.81 88888.00 2020-06-23 13:12:09.000 175 33880.92 315.05 17119.86 88888.00 2020-06-23 13:12:10.000 175 33880.93 315.02 17119.83 37961.83 2020-06-23 13:12:11.000 175 33880.92 314.98 17119.80 88888.00 2020-06-23 13:12:12.000 175 33880.93 314.96 17119.78 88888.00 2020-06-23 13:12:13.000 175 33880.89 314.96 17119.81 88888.00 2020-06-23 13:12:14.000 175 33880.90 314.99 17119.76 88888.00 2020-06-23 13:12:15.000 175 33880.90 314.99 17119.74 37961.93 2020-06-23 13:12:16.000 175 33880.89 315.02 17119.78 88888.00 2020-06-23 13:12:17.000 175 33880.90 315.02 17119.80 88888.00 2020-06-23 13:12:18.000 175 33880.94 314.98 17119.81 88888.00 2020-06-23 13:12:19.000 175 33880.93 314.98 17119.81 88888.00 2020-06-23 13:12:20.000 175 33880.93 314.99 17119.83 37961.92 2020-06-23 13:12:21.000 175 33880.94 314.96 17119.84 88888.00 2020-06-23 13:12:22.000 175 33880.96 314.94 17119.83 88888.00 2020-06-23 13:12:23.000 175 33880.97 314.96 17119.80 88888.00 2020-06-23 13:12:24.000 175 33880.94 314.96 17119.75 88888.00 2020-06-23 13:12:25.000 175 33880.94 314.98 17119.78 37961.81 2020-06-23 13:12:26.000 175 33880.91 314.99 17119.78 88888.00 2020-06-23 13:12:27.000 175 33880.89 314.97 17119.80 88888.00 2020-06-23 13:12:28.000 175 33880.93 314.98 17119.81 88888.00 2020-06-23 13:12:29.000 175 33880.93 314.98 17119.83 88888.00 2020-06-23 13:12:30.000 175 33880.95 314.97 17119.82 37961.79 2020-06-23 13:12:31.000 175 33880.89 314.94 17119.76 88888.00 2020-06-23 13:12:32.000 175 33880.87 314.95 17119.76 88888.00 2020-06-23 13:12:33.000 175 33880.87 314.95 17119.84 88888.00 2020-06-23 13:12:34.000 175 33880.84 314.96 17119.86 88888.00 2020-06-23 13:12:35.000 175 33880.82 314.98 17119.81 37961.77 2020-06-23 13:12:36.000 175 33880.84 314.97 17119.82 88888.00 2020-06-23 13:12:37.000 175 33880.82 314.93 17119.79 88888.00 2020-06-23 13:12:38.000 175 33880.79 314.95 17119.79 88888.00 2020-06-23 13:12:39.000 175 33880.79 314.95 17119.81 88888.00 2020-06-23 13:12:40.000 175 33880.81 314.94 17119.82 37961.74 2020-06-23 13:12:41.000 175 33880.79 314.93 17119.83 88888.00 2020-06-23 13:12:42.000 175 33880.78 314.93 17119.79 88888.00 2020-06-23 13:12:43.000 175 33880.76 314.96 17119.79 88888.00 2020-06-23 13:12:44.000 175 33880.75 314.98 17119.83 88888.00 2020-06-23 13:12:45.000 175 33880.73 314.99 17119.84 37961.74 2020-06-23 13:12:46.000 175 33880.71 314.96 17119.86 88888.00 2020-06-23 13:12:47.000 175 33880.74 314.97 17119.84 88888.00 2020-06-23 13:12:48.000 175 33880.78 315.01 17119.80 88888.00 2020-06-23 13:12:49.000 175 33880.79 315.01 17119.79 88888.00 2020-06-23 13:12:50.000 175 33880.78 314.99 17119.83 37961.71 2020-06-23 13:12:51.000 175 33880.75 314.99 17119.86 88888.00 2020-06-23 13:12:52.000 175 33880.76 315.00 17119.86 88888.00 2020-06-23 13:12:53.000 175 33880.74 314.96 17119.88 88888.00 2020-06-23 13:12:54.000 175 33880.70 314.99 17119.89 88888.00 2020-06-23 13:12:55.000 175 33880.74 315.01 17119.85 37961.71 2020-06-23 13:12:56.000 175 33880.76 315.02 17119.84 88888.00 2020-06-23 13:12:57.000 175 33880.78 314.99 17119.83 88888.00 2020-06-23 13:12:58.000 175 33880.79 314.97 17119.87 88888.00 2020-06-23 13:12:59.000 175 33880.73 314.93 17119.85 88888.00 2020-06-23 13:13:00.000 175 33880.71 314.87 17119.86 37961.76 2020-06-23 13:13:01.000 175 33880.70 314.87 17119.84 88888.00 2020-06-23 13:13:02.000 175 33880.73 314.86 17119.84 88888.00 2020-06-23 13:13:03.000 175 33880.80 314.86 17119.81 88888.00 2020-06-23 13:13:04.000 175 33880.78 314.89 17119.83 88888.00 2020-06-23 13:13:05.000 175 33880.79 314.88 17119.85 37961.80 2020-06-23 13:13:06.000 175 33880.76 314.85 17119.87 88888.00 2020-06-23 13:13:07.000 175 33880.73 314.89 17119.89 88888.00 2020-06-23 13:13:08.000 175 33880.75 314.90 17119.88 88888.00 2020-06-23 13:13:09.000 175 33880.75 314.91 17119.84 88888.00 2020-06-23 13:13:10.000 175 33880.74 314.91 17119.86 37961.67 2020-06-23 13:13:11.000 175 33880.73 314.93 17119.82 88888.00 2020-06-23 13:13:12.000 175 33880.78 314.93 17119.80 88888.00 2020-06-23 13:13:13.000 175 33880.81 314.95 17119.79 88888.00 2020-06-23 13:13:14.000 175 33880.75 314.95 17119.80 88888.00 2020-06-23 13:13:15.000 175 33880.74 314.96 17119.85 37961.65 2020-06-23 13:13:16.000 175 33880.77 314.97 17119.85 88888.00 2020-06-23 13:13:17.000 175 33880.72 314.95 17119.86 88888.00 2020-06-23 13:13:18.000 175 33880.72 314.95 17119.83 88888.00 2020-06-23 13:13:19.000 175 33880.74 314.98 17119.83 88888.00 2020-06-23 13:13:20.000 175 33880.72 314.98 17119.84 37961.67 2020-06-23 13:13:21.000 175 33880.70 314.98 17119.86 88888.00 2020-06-23 13:13:22.000 175 33880.67 314.98 17119.87 88888.00 2020-06-23 13:13:23.000 175 33880.67 314.95 17119.86 88888.00 2020-06-23 13:13:24.000 175 33880.68 314.92 17119.86 88888.00 2020-06-23 13:13:25.000 175 33880.70 314.89 17119.87 37961.66 2020-06-23 13:13:26.000 175 33880.63 314.85 17119.88 88888.00 2020-06-23 13:13:27.000 175 33880.60 314.88 17119.85 88888.00 2020-06-23 13:13:28.000 175 33880.63 314.94 17119.84 88888.00 2020-06-23 13:13:29.000 175 33880.68 314.94 17119.85 88888.00 2020-06-23 13:13:30.000 175 33880.69 314.88 17119.84 37961.59 2020-06-23 13:13:31.000 175 33880.69 314.85 17119.83 88888.00 2020-06-23 13:13:32.000 175 33880.68 314.88 17119.84 88888.00 2020-06-23 13:13:33.000 175 33880.66 314.88 17119.83 88888.00 2020-06-23 13:13:34.000 175 33880.63 314.86 17119.85 88888.00 2020-06-23 13:13:35.000 175 33880.62 314.84 17119.85 37961.62 2020-06-23 13:13:36.000 175 33880.62 314.88 17119.86 88888.00 2020-06-23 13:13:37.000 175 33880.66 314.88 17119.87 88888.00 2020-06-23 13:13:38.000 175 33880.62 314.91 17119.86 88888.00 2020-06-23 13:13:39.000 175 33880.63 314.89 17119.91 88888.00 2020-06-23 13:13:40.000 175 33880.57 314.86 17119.87 37961.60 2020-06-23 13:13:41.000 175 33880.62 314.85 17119.85 88888.00 2020-06-23 13:13:42.000 175 33880.61 314.88 17119.88 88888.00 2020-06-23 13:13:43.000 175 33880.61 314.88 17119.90 88888.00 2020-06-23 13:13:44.000 175 33880.59 314.83 17119.91 88888.00 2020-06-23 13:13:45.000 175 33880.58 314.83 17119.91 37961.56 2020-06-23 13:13:46.000 175 33880.55 314.86 17119.90 88888.00 2020-06-23 13:13:47.000 175 33880.52 314.81 17119.87 88888.00 2020-06-23 13:13:48.000 175 33880.53 314.80 17119.84 88888.00 2020-06-23 13:13:49.000 175 33880.51 314.79 17119.86 88888.00 2020-06-23 13:13:50.000 175 33880.52 314.80 17119.92 37961.57 2020-06-23 13:13:51.000 175 33880.50 314.79 17119.88 88888.00 2020-06-23 13:13:52.000 175 33880.50 314.78 17119.86 88888.00 2020-06-23 13:13:53.000 175 33880.50 314.75 17119.87 88888.00 2020-06-23 13:13:54.000 175 33880.50 314.74 17119.87 88888.00 2020-06-23 13:13:55.000 175 33880.51 314.78 17119.83 37961.54 2020-06-23 13:13:56.000 175 33880.47 314.77 17119.82 88888.00 2020-06-23 13:13:57.000 175 33880.46 314.79 17119.83 88888.00 2020-06-23 13:13:58.000 175 33880.50 314.75 17119.84 88888.00 2020-06-23 13:13:59.000 175 33880.48 314.77 17119.84 88888.00 2020-06-23 13:14:00.000 175 33880.42 314.76 17119.88 37961.46 2020-06-23 13:14:01.000 175 33880.38 314.78 17119.90 88888.00 2020-06-23 13:14:02.000 175 33880.42 314.77 17119.90 88888.00 2020-06-23 13:14:03.000 175 33880.42 314.73 17119.91 88888.00 2020-06-23 13:14:04.000 175 33880.42 314.71 17119.89 88888.00 2020-06-23 13:14:05.000 175 33880.48 314.79 17119.85 37961.43 2020-06-23 13:14:06.000 175 33880.43 314.82 17119.85 88888.00 2020-06-23 13:14:07.000 175 33880.39 314.79 17119.85 88888.00 2020-06-23 13:14:08.000 175 33880.40 314.80 17119.90 88888.00 2020-06-23 13:14:09.000 175 33880.38 314.79 17119.91 88888.00 2020-06-23 13:14:10.000 175 33880.37 314.78 17119.86 37961.41 2020-06-23 13:14:11.000 175 33880.36 314.75 17119.84 88888.00 2020-06-23 13:14:12.000 175 33880.35 314.71 17119.86 88888.00 2020-06-23 13:14:13.000 175 33880.32 314.70 17119.87 88888.00 2020-06-23 13:14:14.000 175 33880.31 314.73 17119.88 88888.00 2020-06-23 13:14:15.000 175 33880.32 314.70 17119.91 37961.36 2020-06-23 13:14:16.000 175 33880.34 314.70 17119.91 88888.00 2020-06-23 13:14:17.000 175 33880.33 314.74 17119.92 88888.00 2020-06-23 13:14:18.000 175 33880.34 314.73 17119.91 88888.00 2020-06-23 13:14:19.000 175 33880.34 314.72 17119.89 88888.00 2020-06-23 13:14:20.000 175 33880.37 314.71 17119.93 37961.48 2020-06-23 13:14:21.000 175 33880.36 314.73 17119.91 88888.00 2020-06-23 13:14:22.000 175 33880.35 314.70 17119.93 88888.00 2020-06-23 13:14:23.000 175 33880.35 314.69 17119.91 88888.00 2020-06-23 13:14:24.000 175 33880.37 314.68 17119.96 88888.00 2020-06-23 13:14:25.000 175 33880.41 314.66 17119.97 37961.48 2020-06-23 13:14:26.000 175 33880.44 314.68 17119.98 88888.00 2020-06-23 13:14:27.000 175 33880.41 314.72 17119.96 88888.00 2020-06-23 13:14:28.000 175 33880.40 314.68 17119.93 88888.00 2020-06-23 13:14:29.000 175 33880.39 314.72 17119.94 88888.00 2020-06-23 13:14:30.000 175 33880.39 314.75 17119.95 37961.42 2020-06-23 13:14:31.000 175 33880.37 314.74 17119.95 88888.00 2020-06-23 13:14:32.000 175 33880.37 314.71 17119.95 88888.00 2020-06-23 13:14:33.000 175 33880.37 314.67 17119.99 88888.00 2020-06-23 13:14:34.000 175 33880.40 314.68 17119.99 88888.00 2020-06-23 13:14:35.000 175 33880.41 314.67 17119.98 37961.45 2020-06-23 13:14:36.000 175 33880.38 314.69 17119.99 88888.00 2020-06-23 13:14:37.000 175 33880.40 314.64 17120.02 88888.00 2020-06-23 13:14:38.000 175 33880.45 314.64 17120.01 88888.00 2020-06-23 13:14:39.000 175 33880.47 314.63 17120.01 88888.00 2020-06-23 13:14:40.000 175 33880.48 314.66 17119.99 37961.42 2020-06-23 13:14:41.000 175 33880.43 314.66 17119.99 88888.00 2020-06-23 13:14:42.000 175 33880.46 314.65 17120.01 88888.00 2020-06-23 13:14:43.000 175 33880.47 314.61 17119.96 88888.00 2020-06-23 13:14:44.000 175 33880.52 314.63 17120.00 88888.00 2020-06-23 13:14:45.000 175 33880.53 314.66 17120.03 37961.49 2020-06-23 13:14:46.000 175 33880.52 314.62 17120.03 88888.00 2020-06-23 13:14:47.000 175 33880.48 314.63 17120.03 88888.00 2020-06-23 13:14:48.000 175 33880.50 314.67 17120.04 88888.00 2020-06-23 13:14:49.000 175 33880.48 314.60 17119.99 88888.00 2020-06-23 13:14:50.000 175 33880.49 314.58 17119.97 37961.46 2020-06-23 13:14:51.000 175 33880.51 314.62 17119.94 88888.00 2020-06-23 13:14:52.000 175 33880.50 314.60 17119.93 88888.00 2020-06-23 13:14:53.000 175 33880.49 314.58 17119.96 88888.00 2020-06-23 13:14:54.000 175 33880.45 314.60 17119.98 88888.00 2020-06-23 13:14:55.000 175 33880.51 314.57 17120.00 37961.40 2020-06-23 13:14:56.000 175 33880.52 314.55 17120.03 88888.00 2020-06-23 13:14:57.000 175 33880.47 314.52 17119.99 88888.00 2020-06-23 13:14:58.000 175 33880.45 314.51 17119.97 88888.00 2020-06-23 13:14:59.000 175 33880.49 314.50 17119.95 88888.00 2020-06-23 13:15:00.000 175 33880.52 314.52 17119.95 37961.47 2020-06-23 13:15:01.000 175 33880.49 314.54 17119.95 88888.00 2020-06-23 13:15:02.000 175 33880.45 314.53 17119.96 88888.00 2020-06-23 13:15:03.000 175 33880.45 314.53 17119.95 88888.00 2020-06-23 13:15:04.000 175 33880.46 314.52 17119.98 88888.00 2020-06-23 13:15:05.000 175 33880.43 314.51 17119.98 37961.51 2020-06-23 13:15:06.000 175 33880.44 314.50 17119.99 88888.00 2020-06-23 13:15:07.000 175 33880.49 314.51 17120.00 88888.00 2020-06-23 13:15:08.000 175 33880.48 314.55 17120.01 88888.00 2020-06-23 13:15:09.000 175 33880.44 314.53 17119.98 88888.00 2020-06-23 13:15:10.000 175 33880.43 314.54 17119.98 37961.52 2020-06-23 13:15:11.000 175 33880.43 314.53 17120.01 88888.00 2020-06-23 13:15:12.000 175 33880.42 314.51 17120.01 88888.00 2020-06-23 13:15:13.000 175 33880.42 314.45 17119.97 88888.00 2020-06-23 13:15:14.000 175 33880.46 314.43 17119.94 88888.00 2020-06-23 13:15:15.000 175 33880.45 314.46 17119.90 37961.46 2020-06-23 13:15:16.000 175 33880.46 314.45 17119.92 88888.00 2020-06-23 13:15:17.000 175 33880.46 314.47 17119.93 88888.00 2020-06-23 13:15:18.000 175 33880.47 314.44 17119.94 88888.00 2020-06-23 13:15:19.000 175 33880.47 314.47 17119.95 88888.00 2020-06-23 13:15:20.000 175 33880.46 314.50 17119.95 37961.39 2020-06-23 13:15:21.000 175 33880.45 314.48 17119.94 88888.00 2020-06-23 13:15:22.000 175 33880.44 314.47 17119.91 88888.00 2020-06-23 13:15:23.000 175 33880.42 314.45 17119.91 88888.00 2020-06-23 13:15:24.000 175 33880.41 314.43 17119.91 88888.00 2020-06-23 13:15:25.000 175 33880.40 314.44 17119.93 37961.43 2020-06-23 13:15:26.000 175 33880.43 314.45 17119.96 88888.00 2020-06-23 13:15:27.000 175 33880.43 314.46 17119.99 88888.00 2020-06-23 13:15:28.000 175 33880.44 314.41 17119.99 88888.00 2020-06-23 13:15:29.000 175 33880.42 314.39 17119.95 88888.00 2020-06-23 13:15:30.000 175 33880.42 314.36 17119.95 37961.43 2020-06-23 13:15:31.000 175 33880.40 314.34 17119.90 88888.00 2020-06-23 13:15:32.000 175 33880.42 314.40 17119.89 88888.00 2020-06-23 13:15:33.000 175 33880.42 314.35 17119.93 88888.00 2020-06-23 13:15:34.000 175 33880.42 314.36 17119.94 88888.00 2020-06-23 13:15:35.000 175 33880.40 314.37 17119.93 37961.51 2020-06-23 13:15:36.000 175 33880.43 314.37 17119.94 88888.00 2020-06-23 13:15:37.000 175 33880.42 314.38 17120.00 88888.00 2020-06-23 13:15:38.000 175 33880.41 314.39 17120.00 88888.00 2020-06-23 13:15:39.000 175 33880.40 314.38 17120.01 88888.00 2020-06-23 13:15:40.000 175 33880.44 314.35 17119.99 37961.42 2020-06-23 13:15:41.000 175 33880.43 314.34 17119.95 88888.00 2020-06-23 13:15:42.000 175 33880.44 314.37 17119.97 88888.00 2020-06-23 13:15:43.000 175 33880.45 314.35 17120.00 88888.00 2020-06-23 13:15:44.000 175 33880.47 314.35 17120.01 88888.00 2020-06-23 13:15:45.000 175 33880.45 314.34 17120.01 37961.50 2020-06-23 13:15:46.000 175 33880.45 314.32 17120.02 88888.00 2020-06-23 13:15:47.000 175 33880.44 314.33 17120.05 88888.00 2020-06-23 13:15:48.000 175 33880.46 314.35 17120.06 88888.00 2020-06-23 13:15:49.000 175 33880.41 314.34 17120.04 88888.00 2020-06-23 13:15:50.000 175 33880.42 314.33 17120.05 37961.43 2020-06-23 13:15:51.000 175 33880.41 314.30 17120.03 88888.00 2020-06-23 13:15:52.000 175 33880.39 314.30 17120.08 88888.00 2020-06-23 13:15:53.000 175 33880.39 314.34 17120.09 88888.00 2020-06-23 13:15:54.000 175 33880.39 314.35 17120.12 88888.00 2020-06-23 13:15:55.000 175 33880.42 314.35 17120.11 37961.49 2020-06-23 13:15:56.000 175 33880.39 314.34 17120.04 88888.00 2020-06-23 13:15:57.000 175 33880.42 314.32 17120.09 88888.00 2020-06-23 13:15:58.000 175 33880.44 314.33 17120.04 88888.00 2020-06-23 13:15:59.000 175 33880.41 314.34 17119.98 88888.00 2020-06-23 13:16:00.000 175 33880.42 314.30 17120.05 37961.46 2020-06-23 13:16:01.000 175 33880.39 314.23 17120.05 88888.00 2020-06-23 13:16:02.000 175 33880.40 314.23 17120.04 88888.00 2020-06-23 13:16:03.000 175 33880.36 314.28 17120.05 88888.00 2020-06-23 13:16:04.000 175 33880.34 314.28 17120.07 88888.00 2020-06-23 13:16:05.000 175 33880.34 314.26 17120.05 37961.37 2020-06-23 13:16:06.000 175 33880.33 314.27 17120.03 88888.00 2020-06-23 13:16:07.000 175 33880.33 314.27 17120.03 88888.00 2020-06-23 13:16:08.000 175 33880.34 314.28 17120.01 88888.00 2020-06-23 13:16:09.000 175 33880.35 314.25 17120.00 88888.00 2020-06-23 13:16:10.000 175 33880.36 314.24 17120.00 37961.48 2020-06-23 13:16:11.000 175 33880.33 314.24 17120.03 88888.00 2020-06-23 13:16:12.000 175 33880.31 314.24 17119.98 88888.00 2020-06-23 13:16:13.000 175 33880.27 314.26 17119.99 88888.00 2020-06-23 13:16:14.000 175 33880.24 314.24 17119.99 88888.00 2020-06-23 13:16:15.000 175 33880.25 314.24 17119.98 37961.39 2020-06-23 13:16:16.000 175 33880.32 314.16 17119.98 88888.00 2020-06-23 13:16:17.000 175 33880.29 314.18 17120.02 88888.00 2020-06-23 13:16:18.000 175 33880.30 314.20 17120.02 88888.00 2020-06-23 13:16:19.000 175 33880.29 314.18 17120.04 88888.00 2020-06-23 13:16:20.000 175 33880.28 314.23 17120.07 37961.47 2020-06-23 13:16:21.000 175 33880.28 314.25 17120.05 88888.00 2020-06-23 13:16:22.000 175 33880.32 314.21 17120.03 88888.00 2020-06-23 13:16:23.000 175 33880.37 314.20 17120.06 88888.00 2020-06-23 13:16:24.000 175 33880.35 314.19 17120.06 88888.00 2020-06-23 13:16:25.000 175 33880.35 314.19 17120.05 37961.47 2020-06-23 13:16:26.000 175 33880.37 314.19 17120.03 88888.00 2020-06-23 13:16:27.000 175 33880.37 314.17 17119.98 88888.00 2020-06-23 13:16:28.000 175 33880.34 314.21 17119.96 88888.00 2020-06-23 13:16:29.000 175 33880.35 314.24 17120.01 88888.00 2020-06-23 13:16:30.000 175 33880.34 314.23 17120.03 37961.38 2020-06-23 13:16:31.000 175 33880.38 314.20 17120.05 88888.00 2020-06-23 13:16:32.000 175 33880.38 314.22 17120.07 88888.00 2020-06-23 13:16:33.000 175 33880.31 314.20 17120.03 88888.00 2020-06-23 13:16:34.000 175 33880.33 314.18 17120.01 88888.00 2020-06-23 13:16:35.000 175 33880.32 314.17 17120.02 37961.33 2020-06-23 13:16:36.000 175 33880.32 314.18 17120.05 88888.00 2020-06-23 13:16:37.000 175 33880.34 314.15 17120.01 88888.00 2020-06-23 13:16:38.000 175 33880.30 314.15 17120.01 88888.00 2020-06-23 13:16:39.000 175 33880.34 314.14 17120.01 88888.00 2020-06-23 13:16:40.000 175 33880.37 314.14 17120.03 37961.33 2020-06-23 13:16:41.000 175 33880.37 314.09 17120.03 88888.00 2020-06-23 13:16:42.000 175 33880.34 314.12 17120.03 88888.00 2020-06-23 13:16:43.000 175 33880.34 314.17 17120.06 88888.00 2020-06-23 13:16:44.000 175 33880.32 314.15 17120.10 88888.00 2020-06-23 13:16:45.000 175 33880.36 314.14 17120.06 37961.40 2020-06-23 13:16:46.000 175 33880.38 314.11 17120.06 88888.00 2020-06-23 13:16:47.000 175 33880.40 314.12 17120.04 88888.00 2020-06-23 13:16:48.000 175 33880.41 314.16 17120.04 88888.00 2020-06-23 13:16:49.000 175 33880.37 314.13 17120.02 88888.00 2020-06-23 13:16:50.000 175 33880.39 314.13 17120.01 37961.36 2020-06-23 13:16:51.000 175 33880.41 314.16 17120.01 88888.00 2020-06-23 13:16:52.000 175 33880.45 314.17 17120.04 88888.00 2020-06-23 13:16:53.000 175 33880.44 314.12 17120.01 88888.00 2020-06-23 13:16:54.000 175 33880.44 314.12 17120.01 88888.00 2020-06-23 13:16:55.000 175 33880.44 314.11 17120.01 37961.53 2020-06-23 13:16:56.000 175 33880.42 314.13 17120.00 88888.00 2020-06-23 13:16:57.000 175 33880.45 314.11 17120.01 88888.00 2020-06-23 13:16:58.000 175 33880.46 314.14 17120.03 88888.00 2020-06-23 13:16:59.000 175 33880.46 314.17 17120.03 88888.00 2020-06-23 13:17:00.000 175 33880.44 314.16 17120.02 37961.50 2020-06-23 13:17:01.000 175 33880.43 314.17 17119.99 88888.00 2020-06-23 13:17:02.000 175 33880.43 314.18 17119.95 88888.00 2020-06-23 13:17:03.000 175 33880.44 314.19 17119.94 88888.00 2020-06-23 13:17:04.000 175 33880.48 314.19 17119.93 88888.00 2020-06-23 13:17:05.000 175 33880.47 314.20 17119.95 37961.43 2020-06-23 13:17:06.000 175 33880.45 314.22 17119.97 88888.00 2020-06-23 13:17:07.000 175 33880.45 314.17 17119.96 88888.00 2020-06-23 13:17:08.000 175 33880.48 314.16 17119.96 88888.00 2020-06-23 13:17:09.000 175 33880.51 314.14 17120.00 88888.00 2020-06-23 13:17:10.000 175 33880.49 314.09 17119.95 37961.56 2020-06-23 13:17:11.000 175 33880.50 314.11 17119.99 88888.00 2020-06-23 13:17:12.000 175 33880.54 314.15 17120.03 88888.00 2020-06-23 13:17:13.000 175 33880.54 314.14 17120.00 88888.00 2020-06-23 13:17:14.000 175 33880.54 314.16 17119.96 88888.00 2020-06-23 13:17:15.000 175 33880.57 314.19 17119.96 37961.57 2020-06-23 13:17:16.000 175 33880.55 314.20 17119.96 88888.00 2020-06-23 13:17:17.000 175 33880.53 314.18 17119.99 88888.00 2020-06-23 13:17:18.000 175 33880.53 314.16 17119.98 88888.00 2020-06-23 13:17:19.000 175 33880.56 314.18 17119.95 88888.00 2020-06-23 13:17:20.000 175 33880.57 314.21 17119.95 37961.52 2020-06-23 13:17:21.000 175 33880.56 314.21 17119.91 88888.00 2020-06-23 13:17:22.000 175 33880.54 314.19 17119.91 88888.00 2020-06-23 13:17:23.000 175 33880.54 314.17 17119.92 88888.00 2020-06-23 13:17:24.000 175 33880.56 314.15 17119.93 88888.00 2020-06-23 13:17:25.000 175 33880.57 314.16 17119.95 37961.53 2020-06-23 13:17:26.000 175 33880.61 314.16 17119.95 88888.00 2020-06-23 13:17:27.000 175 33880.64 314.13 17119.96 88888.00 2020-06-23 13:17:28.000 175 33880.63 314.16 17119.97 88888.00 2020-06-23 13:17:29.000 175 33880.59 314.21 17119.97 88888.00 2020-06-23 13:17:30.000 175 33880.62 314.20 17120.00 37961.53 2020-06-23 13:17:31.000 175 33880.59 314.20 17120.03 88888.00 2020-06-23 13:17:32.000 175 33880.60 314.19 17119.97 88888.00 2020-06-23 13:17:33.000 175 33880.59 314.19 17119.96 88888.00 2020-06-23 13:17:34.000 175 33880.63 314.20 17119.97 88888.00 2020-06-23 13:17:35.000 175 33880.59 314.17 17119.95 37961.60 2020-06-23 13:17:36.000 175 33880.59 314.20 17119.96 88888.00 2020-06-23 13:17:37.000 175 33880.63 314.19 17119.99 88888.00 2020-06-23 13:17:38.000 175 33880.65 314.22 17119.98 88888.00 2020-06-23 13:17:39.000 175 33880.63 314.18 17119.96 88888.00 2020-06-23 13:17:40.000 175 33880.63 314.17 17119.97 37961.54 2020-06-23 13:17:41.000 175 33880.64 314.15 17119.94 88888.00 2020-06-23 13:17:42.000 175 33880.62 314.14 17119.95 88888.00 2020-06-23 13:17:43.000 175 33880.59 314.11 17119.94 88888.00 2020-06-23 13:17:44.000 175 33880.57 314.06 17119.91 88888.00 2020-06-23 13:17:45.000 175 33880.62 314.07 17119.89 37961.51 2020-06-23 13:17:46.000 175 33880.62 314.06 17119.91 88888.00 2020-06-23 13:17:47.000 175 33880.62 314.05 17119.93 88888.00 2020-06-23 13:17:48.000 175 33880.61 314.08 17119.94 88888.00 2020-06-23 13:17:49.000 175 33880.59 314.09 17119.96 88888.00 2020-06-23 13:17:50.000 175 33880.53 314.12 17119.92 37961.53 2020-06-23 13:17:51.000 175 33880.53 314.11 17119.96 88888.00 2020-06-23 13:17:52.000 175 33880.56 314.14 17119.97 88888.00 2020-06-23 13:17:53.000 175 33880.52 314.14 17119.97 88888.00 2020-06-23 13:17:54.000 175 33880.50 314.16 17119.94 88888.00 2020-06-23 13:17:55.000 175 33880.46 314.14 17119.98 37961.60 2020-06-23 13:17:56.000 175 33880.49 314.13 17120.00 88888.00 2020-06-23 13:17:57.000 175 33880.51 314.15 17119.99 88888.00 2020-06-23 13:17:58.000 175 33880.48 314.14 17119.98 88888.00 2020-06-23 13:17:59.000 175 33880.47 314.12 17119.97 88888.00 2020-06-23 13:18:00.000 175 33880.45 314.13 17119.96 37961.54 2020-06-23 13:18:01.000 175 33880.49 314.17 17119.99 88888.00 2020-06-23 13:18:02.000 175 33880.49 314.16 17120.02 88888.00 2020-06-23 13:18:03.000 175 33880.43 314.13 17120.00 88888.00 2020-06-23 13:18:04.000 175 33880.42 314.11 17120.01 88888.00 2020-06-23 13:18:05.000 175 33880.44 314.11 17119.97 37961.49 2020-06-23 13:18:06.000 175 33880.46 314.16 17120.01 88888.00 2020-06-23 13:18:07.000 175 33880.43 314.14 17120.02 88888.00 2020-06-23 13:18:08.000 175 33880.39 314.17 17119.99 88888.00 2020-06-23 13:18:09.000 175 33880.36 314.18 17119.99 88888.00 2020-06-23 13:18:10.000 175 33880.37 314.17 17120.00 37961.42 2020-06-23 13:18:11.000 175 33880.37 314.16 17120.01 88888.00 2020-06-23 13:18:12.000 175 33880.39 314.23 17120.05 88888.00 2020-06-23 13:18:13.000 175 33880.38 314.22 17120.03 88888.00 2020-06-23 13:18:14.000 175 33880.38 314.21 17120.04 88888.00 2020-06-23 13:18:15.000 175 33880.36 314.20 17119.99 37961.34 2020-06-23 13:18:16.000 175 33880.31 314.17 17120.01 88888.00 2020-06-23 13:18:17.000 175 33880.31 314.18 17120.07 88888.00 2020-06-23 13:18:18.000 175 33880.36 314.23 17120.07 88888.00 2020-06-23 13:18:19.000 175 33880.35 314.22 17120.09 88888.00 2020-06-23 13:18:20.000 175 33880.36 314.20 17120.06 37961.33 2020-06-23 13:18:21.000 175 33880.36 314.22 17119.99 88888.00 2020-06-23 13:18:22.000 175 33880.33 314.20 17119.98 88888.00 2020-06-23 13:18:23.000 175 33880.33 314.19 17120.00 88888.00 2020-06-23 13:18:24.000 175 33880.33 314.19 17120.06 88888.00 2020-06-23 13:18:25.000 175 33880.35 314.19 17120.03 37961.36 2020-06-23 13:18:26.000 175 33880.32 314.24 17120.05 88888.00 2020-06-23 13:18:27.000 175 33880.31 314.21 17120.03 88888.00 2020-06-23 13:18:28.000 175 33880.34 314.23 17120.04 88888.00 2020-06-23 13:18:29.000 175 33880.35 314.25 17120.05 88888.00 2020-06-23 13:18:30.000 175 33880.31 314.26 17120.06 37961.27 2020-06-23 13:18:31.000 175 33880.28 314.20 17120.07 88888.00 2020-06-23 13:18:32.000 175 33880.28 314.17 17120.04 88888.00 2020-06-23 13:18:33.000 175 33880.30 314.18 17120.06 88888.00 2020-06-23 13:18:34.000 175 33880.28 314.17 17120.11 88888.00 2020-06-23 13:18:35.000 175 33880.26 314.18 17120.07 37961.23 2020-06-23 13:18:36.000 175 33880.24 314.20 17120.05 88888.00 2020-06-23 13:18:37.000 175 33880.22 314.12 17120.06 88888.00 2020-06-23 13:18:38.000 175 33880.23 314.10 17120.05 88888.00 2020-06-23 13:18:39.000 175 33880.19 314.10 17120.03 88888.00 2020-06-23 13:18:40.000 175 33880.20 314.11 17120.07 37961.33 2020-06-23 13:18:41.000 175 33880.18 314.08 17120.09 88888.00 2020-06-23 13:18:42.000 175 33880.20 314.07 17120.06 88888.00 2020-06-23 13:18:43.000 175 33880.20 314.08 17120.09 88888.00 2020-06-23 13:18:44.000 175 33880.20 314.08 17120.07 88888.00 2020-06-23 13:18:45.000 175 33880.20 314.06 17120.09 37961.20 2020-06-23 13:18:46.000 175 33880.20 314.06 17120.09 88888.00 2020-06-23 13:18:47.000 175 33880.19 314.06 17120.09 88888.00 2020-06-23 13:18:48.000 175 33880.19 314.01 17120.11 88888.00 2020-06-23 13:18:49.000 175 33880.18 313.98 17120.09 88888.00 2020-06-23 13:18:50.000 175 33880.21 314.00 17120.07 37961.25 2020-06-23 13:18:51.000 175 33880.19 314.02 17120.09 88888.00 2020-06-23 13:18:52.000 175 33880.21 314.02 17120.08 88888.00 2020-06-23 13:18:53.000 175 33880.21 314.01 17120.07 88888.00 2020-06-23 13:18:54.000 175 33880.17 314.02 17120.04 88888.00 2020-06-23 13:18:55.000 175 33880.15 314.05 17120.07 37961.32 2020-06-23 13:18:56.000 175 33880.14 314.03 17120.09 88888.00 2020-06-23 13:18:57.000 175 33880.12 314.04 17120.08 88888.00 2020-06-23 13:18:58.000 175 33880.15 314.05 17120.07 88888.00 2020-06-23 13:18:59.000 175 33880.12 314.01 17120.08 88888.00 2020-06-23 13:19:00.000 175 33880.14 314.01 17120.07 37961.25 2020-06-23 13:19:01.000 175 33880.12 314.02 17120.08 88888.00 2020-06-23 13:19:02.000 175 33880.09 314.01 17120.12 88888.00 2020-06-23 13:19:03.000 175 33880.09 314.05 17120.13 88888.00 2020-06-23 13:19:04.000 175 33880.12 314.03 17120.11 88888.00 2020-06-23 13:19:05.000 175 33880.11 314.05 17120.08 37961.28 2020-06-23 13:19:06.000 175 33880.08 314.00 17120.05 88888.00 2020-06-23 13:19:07.000 175 33880.10 313.97 17120.08 88888.00 2020-06-23 13:19:08.000 175 33880.12 314.00 17120.11 88888.00 2020-06-23 13:19:09.000 175 33880.08 313.97 17120.10 88888.00 2020-06-23 13:19:10.000 175 33880.05 313.96 17120.07 37961.11 2020-06-23 13:19:11.000 175 33880.02 313.96 17120.03 88888.00 2020-06-23 13:19:12.000 175 33880.01 313.94 17120.07 88888.00 2020-06-23 13:19:13.000 175 33880.02 313.93 17120.11 88888.00 2020-06-23 13:19:14.000 175 33880.02 313.93 17120.08 88888.00 2020-06-23 13:19:15.000 175 33879.99 313.93 17120.10 37961.09 2020-06-23 13:19:16.000 175 33879.98 313.92 17120.09 88888.00 2020-06-23 13:19:17.000 175 33879.98 313.88 17120.05 88888.00 2020-06-23 13:19:18.000 175 33879.97 313.89 17120.06 88888.00 2020-06-23 13:19:19.000 175 33880.00 313.91 17120.07 88888.00 2020-06-23 13:19:20.000 175 33880.06 313.91 17120.09 37961.07 2020-06-23 13:19:21.000 175 33880.06 313.92 17120.09 88888.00 2020-06-23 13:19:22.000 175 33880.09 313.93 17120.10 88888.00 2020-06-23 13:19:23.000 175 33880.07 313.97 17120.13 88888.00 2020-06-23 13:19:24.000 175 33880.04 313.99 17120.09 88888.00 2020-06-23 13:19:25.000 175 33880.06 313.96 17120.07 37961.03 2020-06-23 13:19:26.000 175 33880.03 313.97 17120.04 88888.00 2020-06-23 13:19:27.000 175 33880.01 313.98 17120.06 88888.00 2020-06-23 13:19:28.000 175 33879.97 313.99 17120.06 88888.00 2020-06-23 13:19:29.000 175 33880.02 313.95 17120.09 88888.00 2020-06-23 13:19:30.000 175 33880.06 313.93 17120.09 37961.06 2020-06-23 13:19:31.000 175 33879.98 313.93 17120.08 88888.00 2020-06-23 13:19:32.000 175 33879.95 313.93 17120.09 88888.00 2020-06-23 13:19:33.000 175 33879.96 313.99 17120.13 88888.00 2020-06-23 13:19:34.000 175 33879.95 314.00 17120.14 88888.00 2020-06-23 13:19:35.000 175 33879.96 313.99 17120.16 37961.04 2020-06-23 13:19:36.000 175 33879.94 314.00 17120.15 88888.00 2020-06-23 13:19:37.000 175 33879.90 314.02 17120.14 88888.00 2020-06-23 13:19:38.000 175 33879.92 313.97 17120.12 88888.00 2020-06-23 13:19:39.000 175 33879.94 313.96 17120.10 88888.00 2020-06-23 13:19:40.000 175 33879.94 313.98 17120.12 37961.03 2020-06-23 13:19:41.000 175 33879.92 313.98 17120.17 88888.00 2020-06-23 13:19:42.000 175 33879.91 314.00 17120.18 88888.00 2020-06-23 13:19:43.000 175 33879.95 313.98 17120.14 88888.00 2020-06-23 13:19:44.000 175 33879.96 313.95 17120.11 88888.00 2020-06-23 13:19:45.000 175 33879.94 313.95 17120.11 37961.01 2020-06-23 13:19:46.000 175 33879.96 313.94 17120.11 88888.00 2020-06-23 13:19:47.000 175 33879.96 313.95 17120.10 88888.00 2020-06-23 13:19:48.000 175 33879.94 313.98 17120.11 88888.00 2020-06-23 13:19:49.000 175 33879.95 313.97 17120.10 88888.00 2020-06-23 13:19:50.000 175 33879.98 313.98 17120.09 37960.96 2020-06-23 13:19:51.000 175 33879.97 313.95 17120.14 88888.00 2020-06-23 13:19:52.000 175 33879.96 313.95 17120.13 88888.00 2020-06-23 13:19:53.000 175 33879.95 313.94 17120.13 88888.00 2020-06-23 13:19:54.000 175 33879.98 313.91 17120.15 88888.00 2020-06-23 13:19:55.000 175 33879.96 313.84 17120.14 37961.11 2020-06-23 13:19:56.000 175 33879.97 313.86 17120.14 88888.00 2020-06-23 13:19:57.000 175 33879.96 313.88 17120.17 88888.00 2020-06-23 13:19:58.000 175 33879.97 313.83 17120.19 88888.00 2020-06-23 13:19:59.000 175 33879.95 313.80 17120.17 88888.00 2020-06-23 13:20:00.000 175 33879.94 313.81 17120.16 37961.05 2020-06-23 13:20:01.000 175 33879.94 313.90 17120.14 88888.00 2020-06-23 13:20:02.000 175 33879.92 313.85 17120.15 88888.00 2020-06-23 13:20:03.000 175 33879.93 313.83 17120.16 88888.00 2020-06-23 13:20:04.000 175 33879.94 313.85 17120.15 88888.00 2020-06-23 13:20:05.000 175 33879.95 313.83 17120.15 37961.02 2020-06-23 13:20:06.000 175 33879.96 313.80 17120.12 88888.00 2020-06-23 13:20:07.000 175 33879.95 313.80 17120.14 88888.00 2020-06-23 13:20:08.000 175 33879.95 313.79 17120.19 88888.00 2020-06-23 13:20:09.000 175 33879.96 313.84 17120.19 88888.00 2020-06-23 13:20:10.000 175 33879.93 313.85 17120.20 37961.03 2020-06-23 13:20:11.000 175 33879.91 313.80 17120.19 88888.00 2020-06-23 13:20:12.000 175 33879.97 313.77 17120.19 88888.00 2020-06-23 13:20:13.000 175 33879.98 313.77 17120.15 88888.00 2020-06-23 13:20:14.000 175 33879.97 313.75 17120.14 88888.00 2020-06-23 13:20:15.000 175 33879.95 313.77 17120.17 37961.02 2020-06-23 13:20:16.000 175 33879.97 313.75 17120.17 88888.00 2020-06-23 13:20:17.000 175 33879.98 313.70 17120.14 88888.00 2020-06-23 13:20:18.000 175 33879.96 313.73 17120.14 88888.00 2020-06-23 13:20:19.000 175 33879.97 313.77 17120.14 88888.00 2020-06-23 13:20:20.000 175 33879.94 313.74 17120.16 37961.00 2020-06-23 13:20:21.000 175 33879.95 313.72 17120.18 88888.00 2020-06-23 13:20:22.000 175 33879.94 313.75 17120.20 88888.00 2020-06-23 13:20:23.000 175 33879.93 313.75 17120.15 88888.00 2020-06-23 13:20:24.000 175 33879.96 313.72 17120.15 88888.00 2020-06-23 13:20:25.000 175 33879.97 313.70 17120.16 37960.95 2020-06-23 13:20:26.000 175 33879.95 313.68 17120.18 88888.00 2020-06-23 13:20:27.000 175 33879.96 313.72 17120.19 88888.00 2020-06-23 13:20:28.000 175 33879.94 313.72 17120.15 88888.00 2020-06-23 13:20:29.000 175 33879.91 313.69 17120.14 88888.00 2020-06-23 13:20:30.000 175 33879.94 313.63 17120.15 37961.09 2020-06-23 13:20:31.000 175 33879.91 313.65 17120.16 88888.00 2020-06-23 13:20:32.000 175 33879.91 313.63 17120.17 88888.00 2020-06-23 13:20:33.000 175 33879.92 313.65 17120.19 88888.00 2020-06-23 13:20:34.000 175 33879.94 313.71 17120.18 88888.00 2020-06-23 13:20:35.000 175 33879.96 313.75 17120.20 37961.09 2020-06-23 13:20:36.000 175 33879.94 313.73 17120.22 88888.00 2020-06-23 13:20:37.000 175 33879.92 313.76 17120.19 88888.00 2020-06-23 13:20:38.000 175 33879.96 313.74 17120.22 88888.00 2020-06-23 13:20:39.000 175 33879.95 313.73 17120.22 88888.00 2020-06-23 13:20:40.000 175 33879.94 313.68 17120.22 37960.94 2020-06-23 13:20:41.000 175 33879.93 313.75 17120.22 88888.00 2020-06-23 13:20:42.000 175 33879.94 313.69 17120.21 88888.00 2020-06-23 13:20:43.000 175 33879.95 313.65 17120.19 88888.00 2020-06-23 13:20:44.000 175 33879.94 313.65 17120.23 88888.00 2020-06-23 13:20:45.000 175 33879.96 313.64 17120.24 37961.02 2020-06-23 13:20:46.000 175 33879.98 313.65 17120.22 88888.00 2020-06-23 13:20:47.000 175 33879.94 313.72 17120.26 88888.00 2020-06-23 13:20:48.000 175 33879.93 313.67 17120.25 88888.00 2020-06-23 13:20:49.000 175 33879.94 313.63 17120.24 88888.00 2020-06-23 13:20:50.000 175 33879.95 313.60 17120.19 37960.95 2020-06-23 13:20:51.000 175 33879.96 313.65 17120.20 88888.00 2020-06-23 13:20:52.000 175 33879.98 313.61 17120.18 88888.00 2020-06-23 13:20:53.000 175 33879.98 313.62 17120.18 88888.00 2020-06-23 13:20:54.000 175 33879.96 313.62 17120.24 88888.00 2020-06-23 13:20:55.000 175 33879.94 313.61 17120.24 37961.02 2020-06-23 13:20:56.000 175 33879.97 313.66 17120.25 88888.00 2020-06-23 13:20:57.000 175 33880.01 313.62 17120.24 88888.00 2020-06-23 13:20:58.000 175 33880.00 313.59 17120.25 88888.00 2020-06-23 13:20:59.000 175 33880.00 313.59 17120.23 88888.00 2020-06-23 13:21:00.000 175 33880.02 313.58 17120.27 37961.01 2020-06-23 13:21:01.000 175 33880.03 313.63 17120.26 88888.00 2020-06-23 13:21:02.000 175 33880.05 313.66 17120.23 88888.00 2020-06-23 13:21:03.000 175 33880.02 313.56 17120.21 88888.00 2020-06-23 13:21:04.000 175 33880.02 313.55 17120.23 88888.00 2020-06-23 13:21:05.000 175 33880.07 313.57 17120.20 37961.13 2020-06-23 13:21:06.000 175 33880.09 313.56 17120.19 88888.00 2020-06-23 13:21:07.000 175 33880.07 313.63 17120.16 88888.00 2020-06-23 13:21:08.000 175 33880.09 313.63 17120.13 88888.00 2020-06-23 13:21:09.000 175 33880.14 313.60 17120.16 88888.00 2020-06-23 13:21:10.000 175 33880.13 313.56 17120.19 37961.12 2020-06-23 13:21:11.000 175 33880.15 313.59 17120.20 88888.00 2020-06-23 13:21:12.000 175 33880.16 313.57 17120.19 88888.00 2020-06-23 13:21:13.000 175 33880.19 313.58 17120.21 88888.00 2020-06-23 13:21:14.000 175 33880.21 313.59 17120.22 88888.00 2020-06-23 13:21:15.000 175 33880.20 313.53 17120.23 37961.22 2020-06-23 13:21:16.000 175 33880.17 313.53 17120.22 88888.00 2020-06-23 13:21:17.000 175 33880.20 313.53 17120.20 88888.00 2020-06-23 13:21:18.000 175 33880.23 313.50 17120.18 88888.00 2020-06-23 13:21:19.000 175 33880.21 313.52 17120.15 88888.00 2020-06-23 13:21:20.000 175 33880.22 313.53 17120.11 37961.25 2020-06-23 13:21:21.000 175 33880.21 313.54 17120.12 88888.00 2020-06-23 13:21:22.000 175 33880.23 313.59 17120.11 88888.00 2020-06-23 13:21:23.000 175 33880.27 313.64 17120.11 88888.00 2020-06-23 13:21:24.000 175 33880.28 313.60 17120.16 88888.00 2020-06-23 13:21:25.000 175 33880.26 313.54 17120.17 37961.25 2020-06-23 13:21:26.000 175 33880.28 313.56 17120.14 88888.00 2020-06-23 13:21:27.000 175 33880.28 313.60 17120.11 88888.00 2020-06-23 13:21:28.000 175 33880.31 313.59 17120.15 88888.00 2020-06-23 13:21:29.000 175 33880.32 313.59 17120.17 88888.00 2020-06-23 13:21:30.000 175 33880.35 313.62 17120.14 37961.31 2020-06-23 13:21:31.000 175 33880.36 313.63 17120.15 88888.00 2020-06-23 13:21:32.000 175 33880.37 313.61 17120.19 88888.00 2020-06-23 13:21:33.000 175 33880.37 313.63 17120.17 88888.00 2020-06-23 13:21:34.000 175 33880.35 313.59 17120.17 88888.00 2020-06-23 13:21:35.000 175 33880.37 313.60 17120.22 37961.26 2020-06-23 13:21:36.000 175 33880.40 313.66 17120.21 88888.00 2020-06-23 13:21:37.000 175 33880.40 313.70 17120.23 88888.00 2020-06-23 13:21:38.000 175 33880.37 313.70 17120.23 88888.00 2020-06-23 13:21:39.000 175 33880.39 313.67 17120.24 88888.00 2020-06-23 13:21:40.000 175 33880.41 313.62 17120.25 37961.38 2020-06-23 13:21:41.000 175 33880.41 313.59 17120.24 88888.00 2020-06-23 13:21:42.000 175 33880.44 313.51 17120.24 88888.00 2020-06-23 13:21:43.000 175 33880.44 313.54 17120.20 88888.00 2020-06-23 13:21:44.000 175 33880.44 313.55 17120.21 88888.00 2020-06-23 13:21:45.000 175 33880.44 313.54 17120.21 37961.41 2020-06-23 13:21:46.000 175 33880.42 313.53 17120.21 88888.00 2020-06-23 13:21:47.000 175 33880.41 313.52 17120.23 88888.00 2020-06-23 13:21:48.000 175 33880.44 313.53 17120.23 88888.00 2020-06-23 13:21:49.000 175 33880.46 313.53 17120.21 88888.00 2020-06-23 13:21:50.000 175 33880.46 313.52 17120.23 37961.38 2020-06-23 13:21:51.000 175 33880.44 313.54 17120.23 88888.00 2020-06-23 13:21:52.000 175 33880.46 313.55 17120.20 88888.00 2020-06-23 13:21:53.000 175 33880.49 313.55 17120.23 88888.00 2020-06-23 13:21:54.000 175 33880.46 313.54 17120.22 88888.00 2020-06-23 13:21:55.000 175 33880.43 313.53 17120.19 37961.34 2020-06-23 13:21:56.000 175 33880.43 313.51 17120.17 88888.00 2020-06-23 13:21:57.000 175 33880.40 313.51 17120.18 88888.00 2020-06-23 13:21:58.000 175 33880.31 313.54 17120.20 88888.00 2020-06-23 13:21:59.000 175 33880.30 313.56 17120.17 88888.00 2020-06-23 13:22:00.000 175 33880.35 313.57 17120.20 37961.42 2020-06-23 13:22:01.000 175 33880.36 313.58 17120.19 88888.00 2020-06-23 13:22:02.000 175 33880.37 313.59 17120.19 88888.00 2020-06-23 13:22:03.000 175 33880.39 313.57 17120.21 88888.00 2020-06-23 13:22:04.000 175 33880.39 313.56 17120.19 88888.00 2020-06-23 13:22:05.000 175 33880.40 313.53 17120.18 37961.37 2020-06-23 13:22:06.000 175 33880.41 313.52 17120.20 88888.00 2020-06-23 13:22:07.000 175 33880.40 313.51 17120.14 88888.00 2020-06-23 13:22:08.000 175 33880.41 313.50 17120.11 88888.00 2020-06-23 13:22:09.000 175 33880.39 313.54 17120.13 88888.00 2020-06-23 13:22:10.000 175 33880.39 313.53 17120.16 37961.34 2020-06-23 13:22:11.000 175 33880.38 313.53 17120.18 88888.00 2020-06-23 13:22:12.000 175 33880.39 313.56 17120.21 88888.00 2020-06-23 13:22:13.000 175 33880.39 313.58 17120.19 88888.00 2020-06-23 13:22:14.000 175 33880.42 313.59 17120.15 88888.00 2020-06-23 13:22:15.000 175 33880.43 313.58 17120.13 37961.47 2020-06-23 13:22:16.000 175 33880.41 313.58 17120.14 88888.00 2020-06-23 13:22:17.000 175 33880.45 313.57 17120.14 88888.00 2020-06-23 13:22:18.000 175 33880.43 313.58 17120.14 88888.00 2020-06-23 13:22:19.000 175 33880.43 313.56 17120.15 88888.00 2020-06-23 13:22:20.000 175 33880.46 313.54 17120.15 37961.53 2020-06-23 13:22:21.000 175 33880.43 313.47 17120.18 88888.00 2020-06-23 13:22:22.000 175 33880.42 313.45 17120.25 88888.00 2020-06-23 13:22:23.000 175 33880.42 313.45 17120.19 88888.00 2020-06-23 13:22:24.000 175 33880.43 313.44 17120.16 88888.00 2020-06-23 13:22:25.000 175 33880.41 313.46 17120.20 37961.56 2020-06-23 13:22:26.000 175 33880.44 313.49 17120.19 88888.00 2020-06-23 13:22:27.000 175 33880.44 313.52 17120.18 88888.00 2020-06-23 13:22:28.000 175 33880.42 313.51 17120.16 88888.00 2020-06-23 13:22:29.000 175 33880.45 313.52 17120.15 88888.00 2020-06-23 13:22:30.000 175 33880.48 313.56 17120.16 37961.58 2020-06-23 13:22:31.000 175 33880.49 313.60 17120.21 88888.00 2020-06-23 13:22:32.000 175 33880.53 313.57 17120.20 88888.00 2020-06-23 13:22:33.000 175 33880.50 313.49 17120.18 88888.00 2020-06-23 13:22:34.000 175 33880.51 313.47 17120.12 88888.00 2020-06-23 13:22:35.000 175 33880.51 313.48 17120.13 37961.47 2020-06-23 13:22:36.000 175 33880.50 313.59 17120.17 88888.00 2020-06-23 13:22:37.000 175 33880.52 313.61 17120.17 88888.00 2020-06-23 13:22:38.000 175 33880.54 313.57 17120.21 88888.00 2020-06-23 13:22:39.000 175 33880.56 313.60 17120.21 88888.00 2020-06-23 13:22:40.000 175 33880.48 313.57 17120.20 37961.54 2020-06-23 13:22:41.000 175 33880.48 313.55 17120.20 88888.00 2020-06-23 13:22:42.000 175 33880.50 313.54 17120.23 88888.00 2020-06-23 13:22:43.000 175 33880.52 313.53 17120.23 88888.00 2020-06-23 13:22:44.000 175 33880.54 313.56 17120.20 88888.00 2020-06-23 13:22:45.000 175 33880.53 313.55 17120.20 37961.47 2020-06-23 13:22:46.000 175 33880.52 313.58 17120.20 88888.00 2020-06-23 13:22:47.000 175 33880.55 313.59 17120.23 88888.00 2020-06-23 13:22:48.000 175 33880.54 313.57 17120.25 88888.00 2020-06-23 13:22:49.000 175 33880.55 313.55 17120.27 88888.00 2020-06-23 13:22:50.000 175 33880.54 313.55 17120.24 37961.51 2020-06-23 13:22:51.000 175 33880.53 313.58 17120.23 88888.00 2020-06-23 13:22:52.000 175 33880.55 313.56 17120.21 88888.00 2020-06-23 13:22:53.000 175 33880.56 313.52 17120.20 88888.00 2020-06-23 13:22:54.000 175 33880.54 313.50 17120.20 88888.00 2020-06-23 13:22:55.000 175 33880.57 313.53 17120.21 37961.51 2020-06-23 13:22:56.000 175 33880.61 313.52 17120.22 88888.00 2020-06-23 13:22:57.000 175 33880.61 313.47 17120.25 88888.00 2020-06-23 13:22:58.000 175 33880.57 313.53 17120.27 88888.00 2020-06-23 13:22:59.000 175 33880.58 313.60 17120.24 88888.00 2020-06-23 13:23:00.000 175 33880.61 313.59 17120.25 37961.53 2020-06-23 13:23:01.000 175 33880.61 313.53 17120.27 88888.00 2020-06-23 13:23:02.000 175 33880.60 313.51 17120.28 88888.00 2020-06-23 13:23:03.000 175 33880.54 313.55 17120.25 88888.00 2020-06-23 13:23:04.000 175 33880.57 313.52 17120.23 88888.00 2020-06-23 13:23:05.000 175 33880.62 313.56 17120.27 37961.52 2020-06-23 13:23:06.000 175 33880.63 313.56 17120.25 88888.00 2020-06-23 13:23:07.000 175 33880.59 313.56 17120.22 88888.00 2020-06-23 13:23:08.000 175 33880.57 313.58 17120.21 88888.00 2020-06-23 13:23:09.000 175 33880.57 313.57 17120.21 88888.00 2020-06-23 13:23:10.000 175 33880.56 313.57 17120.21 37961.63 2020-06-23 13:23:11.000 175 33880.57 313.49 17120.22 88888.00 2020-06-23 13:23:12.000 175 33880.54 313.49 17120.19 88888.00 2020-06-23 13:23:13.000 175 33880.56 313.49 17120.22 88888.00 2020-06-23 13:23:14.000 175 33880.58 313.51 17120.21 88888.00 2020-06-23 13:23:15.000 175 33880.54 313.48 17120.19 37961.59 2020-06-23 13:23:16.000 175 33880.53 313.48 17120.19 88888.00 2020-06-23 13:23:17.000 175 33880.54 313.49 17120.16 88888.00 2020-06-23 13:23:18.000 175 33880.51 313.51 17120.17 88888.00 2020-06-23 13:23:19.000 175 33880.53 313.49 17120.19 88888.00 2020-06-23 13:23:20.000 175 33880.49 313.51 17120.20 37961.49 2020-06-23 13:23:21.000 175 33880.46 313.54 17120.21 88888.00 2020-06-23 13:23:22.000 175 33880.47 313.52 17120.25 88888.00 2020-06-23 13:23:23.000 175 33880.49 313.52 17120.23 88888.00 2020-06-23 13:23:24.000 175 33880.50 313.49 17120.24 88888.00 2020-06-23 13:23:25.000 175 33880.45 313.51 17120.24 37961.55 2020-06-23 13:23:26.000 175 33880.47 313.54 17120.24 88888.00 2020-06-23 13:23:27.000 175 33880.42 313.54 17120.25 88888.00 2020-06-23 13:23:28.000 175 33880.39 313.56 17120.25 88888.00 2020-06-23 13:23:29.000 175 33880.36 313.54 17120.26 88888.00 2020-06-23 13:23:30.000 175 33880.34 313.55 17120.20 37961.44 2020-06-23 13:23:31.000 175 33880.31 313.54 17120.22 88888.00 2020-06-23 13:23:32.000 175 33880.30 313.54 17120.24 88888.00 2020-06-23 13:23:33.000 175 33880.31 313.59 17120.23 88888.00 2020-06-23 13:23:34.000 175 33880.29 313.57 17120.26 88888.00 2020-06-23 13:23:35.000 175 33880.30 313.55 17120.23 37961.42 2020-06-23 13:23:36.000 175 33880.26 313.50 17120.21 88888.00 2020-06-23 13:23:37.000 175 33880.23 313.47 17120.23 88888.00 2020-06-23 13:23:38.000 175 33880.25 313.49 17120.25 88888.00 2020-06-23 13:23:39.000 175 33880.21 313.52 17120.23 88888.00 2020-06-23 13:23:40.000 175 33880.16 313.53 17120.25 37961.39 2020-06-23 13:23:41.000 175 33880.13 313.51 17120.26 88888.00 2020-06-23 13:23:42.000 175 33880.11 313.54 17120.24 88888.00 2020-06-23 13:23:43.000 175 33880.12 313.49 17120.23 88888.00 2020-06-23 13:23:44.000 175 33880.13 313.52 17120.23 88888.00 2020-06-23 13:23:45.000 175 33880.12 313.52 17120.24 37961.37 2020-06-23 13:23:46.000 175 33880.11 313.48 17120.22 88888.00 2020-06-23 13:23:47.000 175 33880.17 313.51 17120.22 88888.00 2020-06-23 13:23:48.000 175 33880.17 313.50 17120.26 88888.00 2020-06-23 13:23:49.000 175 33880.17 313.51 17120.28 88888.00 2020-06-23 13:23:50.000 175 33880.14 313.52 17120.25 37961.25 2020-06-23 13:23:51.000 175 33880.10 313.49 17120.20 88888.00 2020-06-23 13:23:52.000 175 33880.12 313.51 17120.19 88888.00 2020-06-23 13:23:53.000 175 33880.11 313.48 17120.23 88888.00 2020-06-23 13:23:54.000 175 33880.13 313.47 17120.21 88888.00 2020-06-23 13:23:55.000 175 33880.11 313.47 17120.21 37961.19 2020-06-23 13:23:56.000 175 33880.07 313.49 17120.20 88888.00 2020-06-23 13:23:57.000 175 33880.06 313.51 17120.23 88888.00 2020-06-23 13:23:58.000 175 33880.08 313.51 17120.22 88888.00 2020-06-23 13:23:59.000 175 33880.07 313.49 17120.23 88888.00 2020-06-23 13:24:00.000 175 33880.05 313.45 17120.21 37961.22 2020-06-23 13:24:01.000 175 33880.06 313.48 17120.21 88888.00 2020-06-23 13:24:02.000 175 33880.05 313.50 17120.20 88888.00 2020-06-23 13:24:03.000 175 33880.07 313.53 17120.20 88888.00 2020-06-23 13:24:04.000 175 33880.06 313.55 17120.21 88888.00 2020-06-23 13:24:05.000 175 33880.05 313.49 17120.21 37961.24 2020-06-23 13:24:06.000 175 33880.04 313.50 17120.18 88888.00 2020-06-23 13:24:07.000 175 33880.05 313.48 17120.22 88888.00 2020-06-23 13:24:08.000 175 33880.05 313.52 17120.28 88888.00 2020-06-23 13:24:09.000 175 33880.01 313.57 17120.23 88888.00 2020-06-23 13:24:10.000 175 33879.99 313.54 17120.18 37961.15 2020-06-23 13:24:11.000 175 33880.01 313.51 17120.18 88888.00 2020-06-23 13:24:12.000 175 33879.99 313.49 17120.18 88888.00 2020-06-23 13:24:13.000 175 33879.98 313.50 17120.17 88888.00 2020-06-23 13:24:14.000 175 33879.97 313.51 17120.17 88888.00 2020-06-23 13:24:15.000 175 33879.97 313.52 17120.15 37961.26 2020-06-23 13:24:16.000 175 33879.99 313.49 17120.16 88888.00 2020-06-23 13:24:17.000 175 33879.96 313.45 17120.17 88888.00 2020-06-23 13:24:18.000 175 33879.94 313.46 17120.13 88888.00 2020-06-23 13:24:19.000 175 33879.94 313.49 17120.13 88888.00 2020-06-23 13:24:20.000 175 33880.00 313.50 17120.15 37961.19 2020-06-23 13:24:21.000 175 33880.02 313.48 17120.18 88888.00 2020-06-23 13:24:22.000 175 33880.03 313.49 17120.18 88888.00 2020-06-23 13:24:23.000 175 33880.00 313.45 17120.11 88888.00 2020-06-23 13:24:24.000 175 33880.00 313.49 17120.13 88888.00 2020-06-23 13:24:25.000 175 33880.00 313.49 17120.17 37961.20 2020-06-23 13:24:26.000 175 33880.01 313.47 17120.20 88888.00 2020-06-23 13:24:27.000 175 33880.03 313.47 17120.17 88888.00 2020-06-23 13:24:28.000 175 33880.05 313.48 17120.15 88888.00 2020-06-23 13:24:29.000 175 33880.08 313.53 17120.18 88888.00 2020-06-23 13:24:30.000 175 33880.08 313.56 17120.20 37961.19 2020-06-23 13:24:31.000 175 33880.07 313.57 17120.20 88888.00 2020-06-23 13:24:32.000 175 33880.04 313.50 17120.17 88888.00 2020-06-23 13:24:33.000 175 33880.05 313.49 17120.15 88888.00 2020-06-23 13:24:34.000 175 33880.04 313.53 17120.18 88888.00 2020-06-23 13:24:35.000 175 33880.04 313.51 17120.18 37961.18 2020-06-23 13:24:36.000 175 33880.07 313.54 17120.21 88888.00 2020-06-23 13:24:37.000 175 33880.07 313.49 17120.23 88888.00 2020-06-23 13:24:38.000 175 33880.06 313.48 17120.22 88888.00 2020-06-23 13:24:39.000 175 33880.06 313.49 17120.22 88888.00 2020-06-23 13:24:40.000 175 33880.11 313.48 17120.24 37961.17 2020-06-23 13:24:41.000 175 33880.09 313.50 17120.22 88888.00 2020-06-23 13:24:42.000 175 33880.10 313.54 17120.25 88888.00 2020-06-23 13:24:43.000 175 33880.11 313.49 17120.26 88888.00 2020-06-23 13:24:44.000 175 33880.13 313.48 17120.30 88888.00 2020-06-23 13:24:45.000 175 33880.09 313.50 17120.25 37961.12 2020-06-23 13:24:46.000 175 33880.07 313.45 17120.21 88888.00 2020-06-23 13:24:47.000 175 33880.14 313.45 17120.20 88888.00 2020-06-23 13:24:48.000 175 33880.14 313.49 17120.20 88888.00 2020-06-23 13:24:49.000 175 33880.14 313.51 17120.21 88888.00 2020-06-23 13:24:50.000 175 33880.13 313.49 17120.25 37961.21 2020-06-23 13:24:51.000 175 33880.14 313.51 17120.30 88888.00 2020-06-23 13:24:52.000 175 33880.18 313.54 17120.28 88888.00 2020-06-23 13:24:53.000 175 33880.17 313.50 17120.25 88888.00 2020-06-23 13:24:54.000 175 33880.18 313.47 17120.20 88888.00 2020-06-23 13:24:55.000 175 33880.17 313.49 17120.22 37961.29 2020-06-23 13:24:56.000 175 33880.15 313.51 17120.24 88888.00 2020-06-23 13:24:57.000 175 33880.16 313.46 17120.22 88888.00 2020-06-23 13:24:58.000 175 33880.19 313.49 17120.21 88888.00 2020-06-23 13:24:59.000 175 33880.19 313.48 17120.19 88888.00 2020-06-23 13:25:00.000 175 33880.16 313.47 17120.22 37961.35 2020-06-23 13:25:01.000 175 33880.16 313.48 17120.20 88888.00 2020-06-23 13:25:02.000 175 33880.18 313.44 17120.20 88888.00 2020-06-23 13:25:03.000 175 33880.16 313.42 17120.16 88888.00 2020-06-23 13:25:04.000 175 33880.13 313.42 17120.17 88888.00 2020-06-23 13:25:05.000 175 33880.16 313.45 17120.22 37961.22 2020-06-23 13:25:06.000 175 33880.20 313.49 17120.25 88888.00 2020-06-23 13:25:07.000 175 33880.19 313.48 17120.19 88888.00 2020-06-23 13:25:08.000 175 33880.20 313.50 17120.17 88888.00 2020-06-23 13:25:09.000 175 33880.24 313.51 17120.22 88888.00 2020-06-23 13:25:10.000 175 33880.26 313.53 17120.19 37961.29 2020-06-23 13:25:11.000 175 33880.26 313.50 17120.19 88888.00 2020-06-23 13:25:12.000 175 33880.27 313.48 17120.17 88888.00 2020-06-23 13:25:13.000 175 33880.27 313.45 17120.18 88888.00 2020-06-23 13:25:14.000 175 33880.27 313.46 17120.20 88888.00 2020-06-23 13:25:15.000 175 33880.24 313.44 17120.18 37961.31 2020-06-23 13:25:16.000 175 33880.29 313.45 17120.18 88888.00 2020-06-23 13:25:17.000 175 33880.27 313.44 17120.17 88888.00 2020-06-23 13:25:18.000 175 33880.28 313.45 17120.16 88888.00 2020-06-23 13:25:19.000 175 33880.29 313.45 17120.11 88888.00 2020-06-23 13:25:20.000 175 33880.28 313.46 17120.11 37961.38 2020-06-23 13:25:21.000 175 33880.30 313.49 17120.13 88888.00 2020-06-23 13:25:22.000 175 33880.34 313.52 17120.18 88888.00 2020-06-23 13:25:23.000 175 33880.34 313.48 17120.15 88888.00 2020-06-23 13:25:24.000 175 33880.32 313.44 17120.17 88888.00 2020-06-23 13:25:25.000 175 33880.36 313.45 17120.14 37961.43 2020-06-23 13:25:26.000 175 33880.35 313.46 17120.17 88888.00 2020-06-23 13:25:27.000 175 33880.36 313.44 17120.19 88888.00 2020-06-23 13:25:28.000 175 33880.39 313.53 17120.15 88888.00 2020-06-23 13:25:29.000 175 33880.39 313.50 17120.13 88888.00 2020-06-23 13:25:30.000 175 33880.36 313.47 17120.20 37961.51 2020-06-23 13:25:31.000 175 33880.38 313.44 17120.24 88888.00 2020-06-23 13:25:32.000 175 33880.41 313.44 17120.20 88888.00 2020-06-23 13:25:33.000 175 33880.40 313.41 17120.19 88888.00 2020-06-23 13:25:34.000 175 33880.43 313.38 17120.19 88888.00 2020-06-23 13:25:35.000 175 33880.42 313.40 17120.22 37961.41 2020-06-23 13:25:36.000 175 33880.42 313.42 17120.24 88888.00 2020-06-23 13:25:37.000 175 33880.45 313.43 17120.19 88888.00 2020-06-23 13:25:38.000 175 33880.49 313.40 17120.16 88888.00 2020-06-23 13:25:39.000 175 33880.50 313.41 17120.14 88888.00 2020-06-23 13:25:40.000 175 33880.49 313.43 17120.15 37961.47 2020-06-23 13:25:41.000 175 33880.53 313.47 17120.12 88888.00 2020-06-23 13:25:42.000 175 33880.52 313.48 17120.13 88888.00 2020-06-23 13:25:43.000 175 33880.51 313.52 17120.15 88888.00 2020-06-23 13:25:44.000 175 33880.54 313.52 17120.16 88888.00 2020-06-23 13:25:45.000 175 33880.57 313.46 17120.18 37961.46 2020-06-23 13:25:46.000 175 33880.60 313.44 17120.19 88888.00 2020-06-23 13:25:47.000 175 33880.55 313.45 17120.16 88888.00 2020-06-23 13:25:48.000 175 33880.58 313.40 17120.18 88888.00 2020-06-23 13:25:49.000 175 33880.58 313.38 17120.19 88888.00 2020-06-23 13:25:50.000 175 33880.63 313.44 17120.21 37961.63 2020-06-23 13:25:51.000 175 33880.62 313.40 17120.19 88888.00 2020-06-23 13:25:52.000 175 33880.62 313.41 17120.15 88888.00 2020-06-23 13:25:53.000 175 33880.65 313.42 17120.17 88888.00 2020-06-23 13:25:54.000 175 33880.67 313.41 17120.16 88888.00 2020-06-23 13:25:55.000 175 33880.69 313.41 17120.12 37961.73 2020-06-23 13:25:56.000 175 33880.74 313.38 17120.12 88888.00 2020-06-23 13:25:57.000 175 33880.75 313.39 17120.06 88888.00 2020-06-23 13:25:58.000 175 33880.78 313.41 17120.06 88888.00 2020-06-23 13:25:59.000 175 33880.76 313.44 17120.06 88888.00 2020-06-23 13:26:00.000 175 33880.76 313.48 17120.09 37961.82 2020-06-23 13:26:01.000 175 33880.79 313.47 17120.05 88888.00 2020-06-23 13:26:02.000 175 33880.82 313.48 17120.09 88888.00 2020-06-23 13:26:03.000 175 33880.82 313.48 17120.15 88888.00 2020-06-23 13:26:04.000 175 33880.83 313.43 17120.12 88888.00 2020-06-23 13:26:05.000 175 33880.85 313.45 17120.10 37961.76 2020-06-23 13:26:06.000 175 33880.85 313.49 17120.10 88888.00 2020-06-23 13:26:07.000 175 33880.88 313.50 17120.14 88888.00 2020-06-23 13:26:08.000 175 33880.92 313.48 17120.13 88888.00 2020-06-23 13:26:09.000 175 33880.89 313.45 17120.10 88888.00 2020-06-23 13:26:10.000 175 33880.91 313.45 17120.06 37961.88 2020-06-23 13:26:11.000 175 33880.91 313.50 17120.06 88888.00 2020-06-23 13:26:12.000 175 33880.92 313.53 17120.08 88888.00 2020-06-23 13:26:13.000 175 33880.91 313.48 17120.09 88888.00 2020-06-23 13:26:14.000 175 33880.96 313.45 17120.12 88888.00 2020-06-23 13:26:15.000 175 33880.98 313.45 17120.11 37961.80 2020-06-23 13:26:16.000 175 33880.96 313.43 17120.12 88888.00 2020-06-23 13:26:17.000 175 33880.93 313.45 17120.12 88888.00 2020-06-23 13:26:18.000 175 33880.95 313.47 17120.10 88888.00 2020-06-23 13:26:19.000 175 33881.01 313.45 17120.10 88888.00 2020-06-23 13:26:20.000 175 33881.01 313.44 17120.11 37961.81 2020-06-23 13:26:21.000 175 33880.98 313.48 17120.12 88888.00 2020-06-23 13:26:22.000 175 33881.01 313.43 17120.15 88888.00 2020-06-23 13:26:23.000 175 33880.99 313.40 17120.18 88888.00 2020-06-23 13:26:24.000 175 33881.01 313.38 17120.16 88888.00 2020-06-23 13:26:25.000 175 33880.98 313.40 17120.14 37961.81 2020-06-23 13:26:26.000 175 33881.00 313.39 17120.15 88888.00 2020-06-23 13:26:27.000 175 33881.00 313.42 17120.17 88888.00 2020-06-23 13:26:28.000 175 33881.00 313.46 17120.14 88888.00 2020-06-23 13:26:29.000 175 33880.99 313.44 17120.11 88888.00 2020-06-23 13:26:30.000 175 33881.00 313.42 17120.09 37961.87 2020-06-23 13:26:31.000 175 33880.99 313.46 17120.10 88888.00 2020-06-23 13:26:32.000 175 33881.00 313.45 17120.09 88888.00 2020-06-23 13:26:33.000 175 33880.95 313.38 17120.04 88888.00 2020-06-23 13:26:34.000 175 33880.96 313.40 17120.07 88888.00 2020-06-23 13:26:35.000 175 33880.99 313.41 17120.09 37961.85 2020-06-23 13:26:36.000 175 33881.00 313.41 17120.07 88888.00 2020-06-23 13:26:37.000 175 33881.00 313.39 17120.06 88888.00 2020-06-23 13:26:38.000 175 33881.03 313.40 17120.09 88888.00 2020-06-23 13:26:39.000 175 33881.05 313.40 17120.14 88888.00 2020-06-23 13:26:40.000 175 33881.05 313.39 17120.13 37961.89 2020-06-23 13:26:41.000 175 33881.01 313.41 17120.15 88888.00 2020-06-23 13:26:42.000 175 33880.97 313.37 17120.17 88888.00 2020-06-23 13:26:43.000 175 33880.96 313.38 17120.16 88888.00 2020-06-23 13:26:44.000 175 33881.01 313.38 17120.13 88888.00 2020-06-23 13:26:45.000 175 33880.99 313.33 17120.16 37961.91 2020-06-23 13:26:46.000 175 33881.05 313.33 17120.16 88888.00 2020-06-23 13:26:47.000 175 33881.06 313.33 17120.16 88888.00 2020-06-23 13:26:48.000 175 33881.03 313.32 17120.17 88888.00 2020-06-23 13:26:49.000 175 33881.00 313.34 17120.15 88888.00 2020-06-23 13:26:50.000 175 33881.00 313.32 17120.14 37961.88 2020-06-23 13:26:51.000 175 33880.99 313.35 17120.11 88888.00 2020-06-23 13:26:52.000 175 33880.94 313.32 17120.10 88888.00 2020-06-23 13:26:53.000 175 33880.95 313.29 17120.10 88888.00 2020-06-23 13:26:54.000 175 33880.95 313.31 17120.10 88888.00 2020-06-23 13:26:55.000 175 33880.95 313.31 17120.14 37961.90 2020-06-23 13:26:56.000 175 33880.93 313.34 17120.13 88888.00 2020-06-23 13:26:57.000 175 33880.97 313.34 17120.09 88888.00 2020-06-23 13:26:58.000 175 33881.01 313.34 17120.07 88888.00 2020-06-23 13:26:59.000 175 33881.02 313.30 17120.06 88888.00 2020-06-23 13:27:00.000 175 33880.99 313.31 17120.06 37961.88 2020-06-23 13:27:01.000 175 33880.97 313.33 17120.06 88888.00 2020-06-23 13:27:02.000 175 33880.96 313.30 17120.10 88888.00 2020-06-23 13:27:03.000 175 33880.90 313.27 17120.08 88888.00 2020-06-23 13:27:04.000 175 33880.91 313.23 17120.11 88888.00 2020-06-23 13:27:05.000 175 33880.96 313.22 17120.09 37961.89 2020-06-23 13:27:06.000 175 33880.99 313.23 17120.09 88888.00 2020-06-23 13:27:07.000 175 33881.04 313.27 17120.12 88888.00 2020-06-23 13:27:08.000 175 33881.06 313.27 17120.12 88888.00 2020-06-23 13:27:09.000 175 33881.00 313.23 17120.09 88888.00 2020-06-23 13:27:10.000 175 33880.99 313.23 17120.13 37961.87 2020-06-23 13:27:11.000 175 33880.97 313.23 17120.17 88888.00 2020-06-23 13:27:12.000 175 33880.99 313.22 17120.16 88888.00 2020-06-23 13:27:13.000 175 33880.98 313.23 17120.16 88888.00 2020-06-23 13:27:14.000 175 33881.03 313.25 17120.17 88888.00 2020-06-23 13:27:15.000 175 33881.02 313.22 17120.17 37961.92 2020-06-23 13:27:16.000 175 33880.98 313.25 17120.17 88888.00 2020-06-23 13:27:17.000 175 33881.00 313.28 17120.16 88888.00 2020-06-23 13:27:18.000 175 33881.01 313.33 17120.20 88888.00 2020-06-23 13:27:19.000 175 33881.03 313.33 17120.20 88888.00 2020-06-23 13:27:20.000 175 33881.03 313.31 17120.17 37961.98 2020-06-23 13:27:21.000 175 33881.03 313.27 17120.18 88888.00 2020-06-23 13:27:22.000 175 33881.03 313.26 17120.18 88888.00 2020-06-23 13:27:23.000 175 33881.03 313.27 17120.16 88888.00 2020-06-23 13:27:24.000 175 33881.02 313.27 17120.17 88888.00 2020-06-23 13:27:25.000 175 33880.98 313.28 17120.20 37961.92 2020-06-23 13:27:26.000 175 33880.99 313.27 17120.17 88888.00 2020-06-23 13:27:27.000 175 33881.03 313.22 17120.13 88888.00 2020-06-23 13:27:28.000 175 33881.05 313.24 17120.10 88888.00 2020-06-23 13:27:29.000 175 33881.05 313.28 17120.10 88888.00 2020-06-23 13:27:30.000 175 33881.08 313.29 17120.09 37961.91 2020-06-23 13:27:31.000 175 33881.06 313.30 17120.09 88888.00 2020-06-23 13:27:32.000 175 33881.08 313.30 17120.09 88888.00 2020-06-23 13:27:33.000 175 33881.06 313.29 17120.10 88888.00 2020-06-23 13:27:34.000 175 33881.06 313.31 17120.12 88888.00 2020-06-23 13:27:35.000 175 33881.07 313.32 17120.15 37961.97 2020-06-23 13:27:36.000 175 33881.07 313.36 17120.17 88888.00 2020-06-23 13:27:37.000 175 33881.08 313.32 17120.17 88888.00 2020-06-23 13:27:38.000 175 33881.14 313.27 17120.15 88888.00 2020-06-23 13:27:39.000 175 33881.14 313.27 17120.13 88888.00 2020-06-23 13:27:40.000 175 33881.09 313.28 17120.10 37961.99 2020-06-23 13:27:41.000 175 33881.09 313.28 17120.16 88888.00 2020-06-23 13:27:42.000 175 33881.10 313.29 17120.15 88888.00 2020-06-23 13:27:43.000 175 33881.09 313.29 17120.11 88888.00 2020-06-23 13:27:44.000 175 33881.07 313.31 17120.15 88888.00 2020-06-23 13:27:45.000 175 33881.09 313.29 17120.13 37962.00 2020-06-23 13:27:46.000 175 33881.15 313.26 17120.13 88888.00 2020-06-23 13:27:47.000 175 33881.13 313.25 17120.16 88888.00 2020-06-23 13:27:48.000 175 33881.08 313.23 17120.14 88888.00 2020-06-23 13:27:49.000 175 33881.06 313.24 17120.14 88888.00 2020-06-23 13:27:50.000 175 33881.05 313.25 17120.12 37962.00 2020-06-23 13:27:51.000 175 33881.09 313.25 17120.12 88888.00 2020-06-23 13:27:52.000 175 33881.13 313.27 17120.14 88888.00 2020-06-23 13:27:53.000 175 33881.13 313.25 17120.14 88888.00 2020-06-23 13:27:54.000 175 33881.14 313.22 17120.11 88888.00 2020-06-23 13:27:55.000 175 33881.13 313.21 17120.12 37962.10 2020-06-23 13:27:56.000 175 33881.15 313.20 17120.16 88888.00 2020-06-23 13:27:57.000 175 33881.16 313.19 17120.15 88888.00 2020-06-23 13:27:58.000 175 33881.16 313.18 17120.17 88888.00 2020-06-23 13:27:59.000 175 33881.14 313.23 17120.16 88888.00 2020-06-23 13:28:00.000 175 33881.13 313.18 17120.12 37962.07 2020-06-23 13:28:01.000 175 33881.15 313.17 17120.13 88888.00 2020-06-23 13:28:02.000 175 33881.18 313.18 17120.16 88888.00 2020-06-23 13:28:03.000 175 33881.18 313.18 17120.17 88888.00 2020-06-23 13:28:04.000 175 33881.16 313.14 17120.15 88888.00 2020-06-23 13:28:05.000 175 33881.16 313.12 17120.18 37962.05 2020-06-23 13:28:06.000 175 33881.15 313.13 17120.16 88888.00 2020-06-23 13:28:07.000 175 33881.20 313.15 17120.21 88888.00 2020-06-23 13:28:08.000 175 33881.24 313.15 17120.22 88888.00 2020-06-23 13:28:09.000 175 33881.23 313.16 17120.22 88888.00 2020-06-23 13:28:10.000 175 33881.21 313.15 17120.19 37962.09 2020-06-23 13:28:11.000 175 33881.25 313.14 17120.18 88888.00 2020-06-23 13:28:12.000 175 33881.31 313.15 17120.18 88888.00 2020-06-23 13:28:13.000 175 33881.26 313.12 17120.19 88888.00 2020-06-23 13:28:14.000 175 33881.28 313.12 17120.20 88888.00 2020-06-23 13:28:15.000 175 33881.29 313.15 17120.21 37962.12 2020-06-23 13:28:16.000 175 33881.33 313.13 17120.23 88888.00 2020-06-23 13:28:17.000 175 33881.29 313.12 17120.20 88888.00 2020-06-23 13:28:18.000 175 33881.28 313.13 17120.18 88888.00 2020-06-23 13:28:19.000 175 33881.27 313.12 17120.24 88888.00 2020-06-23 13:28:20.000 175 33881.25 313.11 17120.21 37962.19 2020-06-23 13:28:21.000 175 33881.23 313.09 17120.20 88888.00 2020-06-23 13:28:22.000 175 33881.29 313.10 17120.21 88888.00 2020-06-23 13:28:23.000 175 33881.29 313.06 17120.17 88888.00 2020-06-23 13:28:24.000 175 33881.29 313.08 17120.16 88888.00 2020-06-23 13:28:25.000 175 33881.29 313.11 17120.16 37962.23 2020-06-23 13:28:26.000 175 33881.33 313.10 17120.19 88888.00 2020-06-23 13:28:27.000 175 33881.33 313.10 17120.18 88888.00 2020-06-23 13:28:28.000 175 33881.35 313.13 17120.16 88888.00 2020-06-23 13:28:29.000 175 33881.36 313.10 17120.13 88888.00 2020-06-23 13:28:30.000 175 33881.33 313.07 17120.13 37962.24 2020-06-23 13:28:31.000 175 33881.33 313.05 17120.14 88888.00 2020-06-23 13:28:32.000 175 33881.36 313.03 17120.18 88888.00 2020-06-23 13:28:33.000 175 33881.35 313.04 17120.17 88888.00 2020-06-23 13:28:34.000 175 33881.38 313.05 17120.23 88888.00 2020-06-23 13:28:35.000 175 33881.38 313.03 17120.23 37962.30 2020-06-23 13:28:36.000 175 33881.40 313.02 17120.19 88888.00 2020-06-23 13:28:37.000 175 33881.44 313.03 17120.22 88888.00 2020-06-23 13:28:38.000 175 33881.45 313.04 17120.23 88888.00 2020-06-23 13:28:39.000 175 33881.42 313.05 17120.21 88888.00 2020-06-23 13:28:40.000 175 33881.41 313.03 17120.22 37962.32 2020-06-23 13:28:41.000 175 33881.42 313.01 17120.26 88888.00 2020-06-23 13:28:42.000 175 33881.39 313.00 17120.23 88888.00 2020-06-23 13:28:43.000 175 33881.46 313.01 17120.23 88888.00 2020-06-23 13:28:44.000 175 33881.47 313.02 17120.22 88888.00 2020-06-23 13:28:45.000 175 33881.48 313.01 17120.22 37962.28 2020-06-23 13:28:46.000 175 33881.48 313.02 17120.19 88888.00 2020-06-23 13:28:47.000 175 33881.49 313.00 17120.22 88888.00 2020-06-23 13:28:48.000 175 33881.48 313.00 17120.23 88888.00 2020-06-23 13:28:49.000 175 33881.48 313.02 17120.16 88888.00 2020-06-23 13:28:50.000 175 33881.46 313.01 17120.12 37962.26 2020-06-23 13:28:51.000 175 33881.45 312.98 17120.14 88888.00 2020-06-23 13:28:52.000 175 33881.43 313.00 17120.14 88888.00 2020-06-23 13:28:53.000 175 33881.47 312.98 17120.15 88888.00 2020-06-23 13:28:54.000 175 33881.46 312.97 17120.15 88888.00 2020-06-23 13:28:55.000 175 33881.44 312.94 17120.16 37962.28 2020-06-23 13:28:56.000 175 33881.44 312.95 17120.16 88888.00 2020-06-23 13:28:57.000 175 33881.44 312.96 17120.21 88888.00 2020-06-23 13:28:58.000 175 33881.49 312.95 17120.17 88888.00 2020-06-23 13:28:59.000 175 33881.51 312.95 17120.19 88888.00 2020-06-23 13:29:00.000 175 33881.52 312.94 17120.20 37962.34 2020-06-23 13:29:01.000 175 33881.52 312.95 17120.22 88888.00 2020-06-23 13:29:02.000 175 33881.54 312.96 17120.23 88888.00 2020-06-23 13:29:03.000 175 33881.46 312.96 17120.22 88888.00 2020-06-23 13:29:04.000 175 33881.46 312.95 17120.21 88888.00 2020-06-23 13:29:05.000 175 33881.47 312.95 17120.19 37962.38 2020-06-23 13:29:06.000 175 33881.50 312.99 17120.19 88888.00 2020-06-23 13:29:07.000 175 33881.55 313.01 17120.19 88888.00 2020-06-23 13:29:08.000 175 33881.61 312.98 17120.23 88888.00 2020-06-23 13:29:09.000 175 33881.59 312.94 17120.20 88888.00 2020-06-23 13:29:10.000 175 33881.56 312.92 17120.19 37962.32 2020-06-23 13:29:11.000 175 33881.56 312.96 17120.15 88888.00 2020-06-23 13:29:12.000 175 33881.54 312.98 17120.14 88888.00 2020-06-23 13:29:13.000 175 33881.55 312.99 17120.16 88888.00 2020-06-23 13:29:14.000 175 33881.51 312.93 17120.16 88888.00 2020-06-23 13:29:15.000 175 33881.53 312.90 17120.17 37962.51 2020-06-23 13:29:16.000 175 33881.60 312.87 17120.18 88888.00 2020-06-23 13:29:17.000 175 33881.62 312.84 17120.22 88888.00 2020-06-23 13:29:18.000 175 33881.64 312.80 17120.23 88888.00 2020-06-23 13:29:19.000 175 33881.64 312.80 17120.17 88888.00 2020-06-23 13:29:20.000 175 33881.63 312.82 17120.16 37962.55 2020-06-23 13:29:21.000 175 33881.66 312.79 17120.20 88888.00 2020-06-23 13:29:22.000 175 33881.65 312.82 17120.22 88888.00 2020-06-23 13:29:23.000 175 33881.66 312.81 17120.22 88888.00 2020-06-23 13:29:24.000 175 33881.66 312.78 17120.23 88888.00 2020-06-23 13:29:25.000 175 33881.68 312.78 17120.23 37962.45 2020-06-23 13:29:26.000 175 33881.67 312.77 17120.22 88888.00 2020-06-23 13:29:27.000 175 33881.64 312.77 17120.24 88888.00 2020-06-23 13:29:28.000 175 33881.64 312.77 17120.26 88888.00 2020-06-23 13:29:29.000 175 33881.65 312.75 17120.22 88888.00 2020-06-23 13:29:30.000 175 33881.65 312.75 17120.22 37962.51 2020-06-23 13:29:31.000 175 33881.64 312.75 17120.18 88888.00 2020-06-23 13:29:32.000 175 33881.65 312.75 17120.19 88888.00 2020-06-23 13:29:33.000 175 33881.66 312.70 17120.19 88888.00 2020-06-23 13:29:34.000 175 33881.61 312.65 17120.19 88888.00 2020-06-23 13:29:35.000 175 33881.64 312.66 17120.18 37962.49 2020-06-23 13:29:36.000 175 33881.63 312.69 17120.18 88888.00 2020-06-23 13:29:37.000 175 33881.64 312.68 17120.18 88888.00 2020-06-23 13:29:38.000 175 33881.66 312.70 17120.19 88888.00 2020-06-23 13:29:39.000 175 33881.66 312.70 17120.17 88888.00 2020-06-23 13:29:40.000 175 33881.67 312.67 17120.17 37962.52 2020-06-23 13:29:41.000 175 33881.65 312.65 17120.12 88888.00 2020-06-23 13:29:42.000 175 33881.64 312.61 17120.14 88888.00 2020-06-23 13:29:43.000 175 33881.63 312.60 17120.18 88888.00 2020-06-23 13:29:44.000 175 33881.64 312.57 17120.22 88888.00 2020-06-23 13:29:45.000 175 33881.62 312.62 17120.17 37962.53 2020-06-23 13:29:46.000 175 33881.60 312.64 17120.17 88888.00 2020-06-23 13:29:47.000 175 33881.61 312.61 17120.19 88888.00 2020-06-23 13:29:48.000 175 33881.64 312.60 17120.19 88888.00 2020-06-23 13:29:49.000 175 33881.60 312.59 17120.19 88888.00 2020-06-23 13:29:50.000 175 33881.65 312.57 17120.22 37962.52 2020-06-23 13:29:51.000 175 33881.67 312.52 17120.19 88888.00 2020-06-23 13:29:52.000 175 33881.64 312.57 17120.17 88888.00 2020-06-23 13:29:53.000 175 33881.68 312.60 17120.19 88888.00 2020-06-23 13:29:54.000 175 33881.66 312.58 17120.19 88888.00 2020-06-23 13:29:55.000 175 33881.66 312.56 17120.15 37962.52 2020-06-23 13:29:56.000 175 33881.66 312.56 17120.16 88888.00 2020-06-23 13:29:57.000 175 33881.63 312.56 17120.17 88888.00 2020-06-23 13:29:58.000 175 33881.59 312.53 17120.18 88888.00 2020-06-23 13:29:59.000 175 33881.61 312.49 17120.18 88888.00 2020-06-23 13:30:00.000 175 33881.61 312.48 17120.19 37962.56 2020-06-23 13:30:01.000 175 33881.56 312.47 17120.16 88888.00 2020-06-23 13:30:02.000 175 33881.55 312.47 17120.15 88888.00 2020-06-23 13:30:03.000 175 33881.54 312.45 17120.16 88888.00 2020-06-23 13:30:04.000 175 33881.54 312.49 17120.14 88888.00 2020-06-23 13:30:05.000 175 33881.53 312.46 17120.12 37962.54 2020-06-23 13:30:06.000 175 33881.55 312.42 17120.12 88888.00 2020-06-23 13:30:07.000 175 33881.59 312.41 17120.17 88888.00 2020-06-23 13:30:08.000 175 33881.58 312.40 17120.23 88888.00 2020-06-23 13:30:09.000 175 33881.56 312.41 17120.23 88888.00 2020-06-23 13:30:10.000 175 33881.51 312.41 17120.24 37962.54 2020-06-23 13:30:11.000 175 33881.53 312.41 17120.23 88888.00 2020-06-23 13:30:12.000 175 33881.52 312.45 17120.29 88888.00 2020-06-23 13:30:13.000 175 33881.55 312.45 17120.31 88888.00 2020-06-23 13:30:14.000 175 33881.57 312.46 17120.31 88888.00 2020-06-23 13:30:15.000 175 33881.54 312.47 17120.27 37962.48 2020-06-23 13:30:16.000 175 33881.57 312.43 17120.24 88888.00 2020-06-23 13:30:17.000 175 33881.57 312.42 17120.27 88888.00 2020-06-23 13:30:18.000 175 33881.54 312.42 17120.28 88888.00 2020-06-23 13:30:19.000 175 33881.55 312.44 17120.31 88888.00 2020-06-23 13:30:20.000 175 33881.57 312.49 17120.26 37962.48 2020-06-23 13:30:21.000 175 33881.56 312.46 17120.26 88888.00 2020-06-23 13:30:22.000 175 33881.54 312.42 17120.29 88888.00 2020-06-23 13:30:23.000 175 33881.53 312.42 17120.29 88888.00 2020-06-23 13:30:24.000 175 33881.56 312.45 17120.30 88888.00 2020-06-23 13:30:25.000 175 33881.59 312.45 17120.30 37962.50 2020-06-23 13:30:26.000 175 33881.62 312.47 17120.28 88888.00 2020-06-23 13:30:27.000 175 33881.58 312.48 17120.29 88888.00 2020-06-23 13:30:28.000 175 33881.55 312.49 17120.31 88888.00 2020-06-23 13:30:29.000 175 33881.52 312.45 17120.30 88888.00 2020-06-23 13:30:30.000 175 33881.55 312.42 17120.29 37962.46 2020-06-23 13:30:31.000 175 33881.54 312.42 17120.29 88888.00 2020-06-23 13:30:32.000 175 33881.49 312.41 17120.32 88888.00 2020-06-23 13:30:33.000 175 33881.50 312.38 17120.31 88888.00 2020-06-23 13:30:34.000 175 33881.53 312.39 17120.31 88888.00 2020-06-23 13:30:35.000 175 33881.47 312.43 17120.32 37962.46 2020-06-23 13:30:36.000 175 33881.45 312.39 17120.29 88888.00 2020-06-23 13:30:37.000 175 33881.45 312.39 17120.32 88888.00 2020-06-23 13:30:38.000 175 33881.46 312.38 17120.39 88888.00 2020-06-23 13:30:39.000 175 33881.46 312.40 17120.33 88888.00 2020-06-23 13:30:40.000 175 33881.46 312.41 17120.34 37962.40 2020-06-23 13:30:41.000 175 33881.46 312.37 17120.35 88888.00 2020-06-23 13:30:42.000 175 33881.50 312.34 17120.32 88888.00 2020-06-23 13:30:43.000 175 33881.47 312.32 17120.35 88888.00 2020-06-23 13:30:44.000 175 33881.46 312.33 17120.36 88888.00 2020-06-23 13:30:45.000 175 33881.41 312.35 17120.34 37962.44 2020-06-23 13:30:46.000 175 33881.41 312.34 17120.33 88888.00 2020-06-23 13:30:47.000 175 33881.37 312.34 17120.31 88888.00 2020-06-23 13:30:48.000 175 33881.36 312.32 17120.28 88888.00 2020-06-23 13:30:49.000 175 33881.37 312.30 17120.28 88888.00 2020-06-23 13:30:50.000 175 33881.35 312.31 17120.27 37962.31 2020-06-23 13:30:51.000 175 33881.33 312.36 17120.26 88888.00 2020-06-23 13:30:52.000 175 33881.29 312.34 17120.30 88888.00 2020-06-23 13:30:53.000 175 33881.30 312.36 17120.32 88888.00 2020-06-23 13:30:54.000 175 33881.34 312.35 17120.28 88888.00 2020-06-23 13:30:55.000 175 33881.35 312.32 17120.24 37962.35 2020-06-23 13:30:56.000 175 33881.35 312.33 17120.27 88888.00 2020-06-23 13:30:57.000 175 33881.33 312.34 17120.28 88888.00 2020-06-23 13:30:58.000 175 33881.32 312.31 17120.28 88888.00 2020-06-23 13:30:59.000 175 33881.35 312.28 17120.27 88888.00 2020-06-23 13:31:00.000 175 33881.35 312.28 17120.31 37962.35 2020-06-23 13:31:01.000 175 33881.28 312.26 17120.30 88888.00 2020-06-23 13:31:02.000 175 33881.28 312.27 17120.29 88888.00 2020-06-23 13:31:03.000 175 33881.25 312.24 17120.30 88888.00 2020-06-23 13:31:04.000 175 33881.26 312.23 17120.29 88888.00 2020-06-23 13:31:05.000 175 33881.24 312.24 17120.31 37962.26 2020-06-23 13:31:06.000 175 33881.24 312.21 17120.34 88888.00 2020-06-23 13:31:07.000 175 33881.24 312.20 17120.36 88888.00 2020-06-23 13:31:08.000 175 33881.20 312.18 17120.35 88888.00 2020-06-23 13:31:09.000 175 33881.20 312.20 17120.31 88888.00 2020-06-23 13:31:10.000 175 33881.22 312.23 17120.29 37962.30 2020-06-23 13:31:11.000 175 33881.22 312.22 17120.30 88888.00 2020-06-23 13:31:12.000 175 33881.16 312.24 17120.31 88888.00 2020-06-23 13:31:13.000 175 33881.14 312.26 17120.32 88888.00 2020-06-23 13:31:14.000 175 33881.13 312.25 17120.33 88888.00 2020-06-23 13:31:15.000 175 33881.10 312.22 17120.35 37962.23 2020-06-23 13:31:16.000 175 33881.09 312.23 17120.36 88888.00 2020-06-23 13:31:17.000 175 33881.07 312.22 17120.35 88888.00 2020-06-23 13:31:18.000 175 33881.03 312.22 17120.35 88888.00 2020-06-23 13:31:19.000 175 33881.05 312.22 17120.35 88888.00 2020-06-23 13:31:20.000 175 33881.03 312.23 17120.37 37962.12 2020-06-23 13:31:21.000 175 33881.06 312.25 17120.42 88888.00 2020-06-23 13:31:22.000 175 33881.04 312.23 17120.41 88888.00 2020-06-23 13:31:23.000 175 33881.02 312.18 17120.35 88888.00 2020-06-23 13:31:24.000 175 33880.99 312.22 17120.34 88888.00 2020-06-23 13:31:25.000 175 33881.00 312.27 17120.34 37962.11 2020-06-23 13:31:26.000 175 33881.00 312.23 17120.35 88888.00 2020-06-23 13:31:27.000 175 33880.98 312.22 17120.38 88888.00 2020-06-23 13:31:28.000 175 33880.95 312.22 17120.38 88888.00 2020-06-23 13:31:29.000 175 33880.97 312.22 17120.39 88888.00 2020-06-23 13:31:30.000 175 33881.03 312.20 17120.44 37962.02 2020-06-23 13:31:31.000 175 33881.01 312.20 17120.43 88888.00 2020-06-23 13:31:32.000 175 33881.00 312.15 17120.44 88888.00 2020-06-23 13:31:33.000 175 33880.99 312.17 17120.43 88888.00 2020-06-23 13:31:34.000 175 33881.01 312.17 17120.42 88888.00 2020-06-23 13:31:35.000 175 33881.01 312.12 17120.46 37962.03 2020-06-23 13:31:36.000 175 33881.01 312.09 17120.45 88888.00 2020-06-23 13:31:37.000 175 33880.95 312.15 17120.42 88888.00 2020-06-23 13:31:38.000 175 33880.90 312.17 17120.43 88888.00 2020-06-23 13:31:39.000 175 33880.88 312.17 17120.47 88888.00 2020-06-23 13:31:40.000 175 33880.92 312.18 17120.46 37962.05 2020-06-23 13:31:41.000 175 33880.92 312.18 17120.46 88888.00 2020-06-23 13:31:42.000 175 33880.89 312.16 17120.44 88888.00 2020-06-23 13:31:43.000 175 33880.87 312.17 17120.43 88888.00 2020-06-23 13:31:44.000 175 33880.85 312.18 17120.42 88888.00 2020-06-23 13:31:45.000 175 33880.84 312.17 17120.43 37961.98 2020-06-23 13:31:46.000 175 33880.88 312.18 17120.41 88888.00 2020-06-23 13:31:47.000 175 33880.84 312.21 17120.42 88888.00 2020-06-23 13:31:48.000 175 33880.81 312.22 17120.44 88888.00 2020-06-23 13:31:49.000 175 33880.80 312.25 17120.44 88888.00 2020-06-23 13:31:50.000 175 33880.75 312.20 17120.47 37962.03 2020-06-23 13:31:51.000 175 33880.74 312.21 17120.45 88888.00 2020-06-23 13:31:52.000 175 33880.75 312.19 17120.44 88888.00 2020-06-23 13:31:53.000 175 33880.76 312.15 17120.47 88888.00 2020-06-23 13:31:54.000 175 33880.77 312.12 17120.48 88888.00 2020-06-23 13:31:55.000 175 33880.73 312.11 17120.49 37961.84 2020-06-23 13:31:56.000 175 33880.71 312.10 17120.43 88888.00 2020-06-23 13:31:57.000 175 33880.70 312.10 17120.45 88888.00 2020-06-23 13:31:58.000 175 33880.74 312.14 17120.48 88888.00 2020-06-23 13:31:59.000 175 33880.68 312.19 17120.51 88888.00 2020-06-23 13:32:00.000 175 33880.69 312.17 17120.50 37961.81 2020-06-23 13:32:01.000 175 33880.68 312.11 17120.50 88888.00 2020-06-23 13:32:02.000 175 33880.68 312.09 17120.50 88888.00 2020-06-23 13:32:03.000 175 33880.66 312.06 17120.50 88888.00 2020-06-23 13:32:04.000 175 33880.63 312.07 17120.48 88888.00 2020-06-23 13:32:05.000 175 33880.64 312.07 17120.48 37961.78 2020-06-23 13:32:06.000 175 33880.66 312.04 17120.49 88888.00 2020-06-23 13:32:07.000 175 33880.62 312.09 17120.48 88888.00 2020-06-23 13:32:08.000 175 33880.62 312.04 17120.49 88888.00 2020-06-23 13:32:09.000 175 33880.62 312.02 17120.47 88888.00 2020-06-23 13:32:10.000 175 33880.63 312.05 17120.46 37961.80 2020-06-23 13:32:11.000 175 33880.58 312.04 17120.50 88888.00 2020-06-23 13:32:12.000 175 33880.54 312.06 17120.51 88888.00 2020-06-23 13:32:13.000 175 33880.56 312.05 17120.50 88888.00 2020-06-23 13:32:14.000 175 33880.56 312.04 17120.47 88888.00 2020-06-23 13:32:15.000 175 33880.57 312.05 17120.51 37961.68 2020-06-23 13:32:16.000 175 33880.60 312.01 17120.61 88888.00 2020-06-23 13:32:17.000 175 33880.52 312.09 17120.55 88888.00 2020-06-23 13:32:18.000 175 33880.51 312.09 17120.51 88888.00 2020-06-23 13:32:19.000 175 33880.52 312.11 17120.47 88888.00 2020-06-23 13:32:20.000 175 33880.51 312.10 17120.50 37961.65 2020-06-23 13:32:21.000 175 33880.46 312.08 17120.52 88888.00 2020-06-23 13:32:22.000 175 33880.48 312.10 17120.54 88888.00 2020-06-23 13:32:23.000 175 33880.46 312.13 17120.54 88888.00 2020-06-23 13:32:24.000 175 33880.47 312.12 17120.49 88888.00 2020-06-23 13:32:25.000 175 33880.46 312.13 17120.49 37961.65 2020-06-23 13:32:26.000 175 33880.44 312.09 17120.51 88888.00 2020-06-23 13:32:27.000 175 33880.42 312.07 17120.49 88888.00 2020-06-23 13:32:28.000 175 33880.46 312.10 17120.53 88888.00 2020-06-23 13:32:29.000 175 33880.49 312.13 17120.53 88888.00 2020-06-23 13:32:30.000 175 33880.47 312.15 17120.48 37961.57 2020-06-23 13:32:31.000 175 33880.45 312.11 17120.52 88888.00 2020-06-23 13:32:32.000 175 33880.46 312.08 17120.54 88888.00 2020-06-23 13:32:33.000 175 33880.45 312.09 17120.56 88888.00 2020-06-23 13:32:34.000 175 33880.45 312.09 17120.51 88888.00 2020-06-23 13:32:35.000 175 33880.43 312.03 17120.50 37961.58 2020-06-23 13:32:36.000 175 33880.41 312.06 17120.47 88888.00 2020-06-23 13:32:37.000 175 33880.42 312.06 17120.50 88888.00 2020-06-23 13:32:38.000 175 33880.39 312.04 17120.49 88888.00 2020-06-23 13:32:39.000 175 33880.38 312.05 17120.50 88888.00 2020-06-23 13:32:40.000 175 33880.38 312.04 17120.48 37961.56 2020-06-23 13:32:41.000 175 33880.36 312.05 17120.51 88888.00 2020-06-23 13:32:42.000 175 33880.36 312.06 17120.51 88888.00 2020-06-23 13:32:43.000 175 33880.36 312.04 17120.52 88888.00 2020-06-23 13:32:44.000 175 33880.38 312.07 17120.51 88888.00 2020-06-23 13:32:45.000 175 33880.36 312.07 17120.50 37961.50 2020-06-23 13:32:46.000 175 33880.34 312.04 17120.49 88888.00 2020-06-23 13:32:47.000 175 33880.30 312.05 17120.52 88888.00 2020-06-23 13:32:48.000 175 33880.29 312.08 17120.55 88888.00 2020-06-23 13:32:49.000 175 33880.28 312.07 17120.55 88888.00 2020-06-23 13:32:50.000 175 33880.28 312.07 17120.55 37961.58 2020-06-23 13:32:51.000 175 33880.27 312.07 17120.58 88888.00 2020-06-23 13:32:52.000 175 33880.24 312.11 17120.61 88888.00 2020-06-23 13:32:53.000 175 33880.19 312.04 17120.61 88888.00 2020-06-23 13:32:54.000 175 33880.19 312.04 17120.60 88888.00 2020-06-23 13:32:55.000 175 33880.22 312.04 17120.58 37961.44 2020-06-23 13:32:56.000 175 33880.20 312.05 17120.60 88888.00 2020-06-23 13:32:57.000 175 33880.15 312.03 17120.58 88888.00 2020-06-23 13:32:58.000 175 33880.15 312.03 17120.60 88888.00 2020-06-23 13:32:59.000 175 33880.15 312.03 17120.60 88888.00 2020-06-23 13:33:00.000 175 33880.11 312.01 17120.67 37961.41 2020-06-23 13:33:01.000 175 33880.12 312.04 17120.70 88888.00 2020-06-23 13:33:02.000 175 33880.12 312.03 17120.67 88888.00 2020-06-23 13:33:03.000 175 33880.11 311.99 17120.68 88888.00 2020-06-23 13:33:04.000 175 33880.08 312.01 17120.67 88888.00 2020-06-23 13:33:05.000 175 33880.02 312.01 17120.65 37961.36 2020-06-23 13:33:06.000 175 33880.02 312.00 17120.64 88888.00 2020-06-23 13:33:07.000 175 33880.02 312.03 17120.66 88888.00 2020-06-23 13:33:08.000 175 33880.05 312.08 17120.67 88888.00 2020-06-23 13:33:09.000 175 33880.03 312.09 17120.66 88888.00 2020-06-23 13:33:10.000 175 33880.03 312.04 17120.64 37961.25 2020-06-23 13:33:11.000 175 33880.03 312.03 17120.64 88888.00 2020-06-23 13:33:12.000 175 33879.97 312.02 17120.66 88888.00 2020-06-23 13:33:13.000 175 33879.94 312.06 17120.71 88888.00 2020-06-23 13:33:14.000 175 33879.95 312.12 17120.72 88888.00 2020-06-23 13:33:15.000 175 33879.96 312.08 17120.68 37961.18 2020-06-23 13:33:16.000 175 33879.93 312.04 17120.72 88888.00 2020-06-23 13:33:17.000 175 33879.90 312.01 17120.73 88888.00 2020-06-23 13:33:18.000 175 33879.89 312.01 17120.72 88888.00 2020-06-23 13:33:19.000 175 33879.90 312.02 17120.68 88888.00 2020-06-23 13:33:20.000 175 33879.92 312.06 17120.66 37961.13 2020-06-23 13:33:21.000 175 33879.89 312.05 17120.73 88888.00 2020-06-23 13:33:22.000 175 33879.90 312.07 17120.70 88888.00 2020-06-23 13:33:23.000 175 33879.93 312.03 17120.69 88888.00 2020-06-23 13:33:24.000 175 33879.91 312.01 17120.72 88888.00 2020-06-23 13:33:25.000 175 33879.86 312.02 17120.72 37961.11 2020-06-23 13:33:26.000 175 33879.88 312.03 17120.69 88888.00 2020-06-23 13:33:27.000 175 33879.84 312.04 17120.69 88888.00 2020-06-23 13:33:28.000 175 33879.82 312.05 17120.68 88888.00 2020-06-23 13:33:29.000 175 33879.81 312.03 17120.66 88888.00 2020-06-23 13:33:30.000 175 33879.80 312.02 17120.69 37961.13 2020-06-23 13:33:31.000 175 33879.80 312.07 17120.68 88888.00 2020-06-23 13:33:32.000 175 33879.80 312.10 17120.68 88888.00 2020-06-23 13:33:33.000 175 33879.80 312.07 17120.64 88888.00 2020-06-23 13:33:34.000 175 33879.80 312.01 17120.66 88888.00 2020-06-23 13:33:35.000 175 33879.82 312.03 17120.67 37961.18 2020-06-23 13:33:36.000 175 33879.78 312.06 17120.68 88888.00 2020-06-23 13:33:37.000 175 33879.74 312.12 17120.67 88888.00 2020-06-23 13:33:38.000 175 33879.77 312.12 17120.71 88888.00 2020-06-23 13:33:39.000 175 33879.77 312.11 17120.79 88888.00 2020-06-23 13:33:40.000 175 33879.72 312.12 17120.77 37960.99 2020-06-23 13:33:41.000 175 33879.73 312.10 17120.76 88888.00 2020-06-23 13:33:42.000 175 33879.70 312.12 17120.77 88888.00 2020-06-23 13:33:43.000 175 33879.72 312.16 17120.72 88888.00 2020-06-23 13:33:44.000 175 33879.73 312.15 17120.66 88888.00 2020-06-23 13:33:45.000 175 33879.71 312.12 17120.72 37960.93 2020-06-23 13:33:46.000 175 33879.73 312.14 17120.72 88888.00 2020-06-23 13:33:47.000 175 33879.70 312.13 17120.69 88888.00 2020-06-23 13:33:48.000 175 33879.70 312.11 17120.67 88888.00 2020-06-23 13:33:49.000 175 33879.69 312.07 17120.68 88888.00 2020-06-23 13:33:50.000 175 33879.65 312.11 17120.66 37960.90 2020-06-23 13:33:51.000 175 33879.65 312.13 17120.68 88888.00 2020-06-23 13:33:52.000 175 33879.64 312.14 17120.72 88888.00 2020-06-23 13:33:53.000 175 33879.58 312.16 17120.72 88888.00 2020-06-23 13:33:54.000 175 33879.59 312.13 17120.75 88888.00 2020-06-23 13:33:55.000 175 33879.61 312.13 17120.75 37960.96 2020-06-23 13:33:56.000 175 33879.61 312.14 17120.75 88888.00 2020-06-23 13:33:57.000 175 33879.56 312.12 17120.73 88888.00 2020-06-23 13:33:58.000 175 33879.54 312.13 17120.74 88888.00 2020-06-23 13:33:59.000 175 33879.58 312.12 17120.78 88888.00 2020-06-23 13:34:00.000 175 33879.59 312.10 17120.78 37960.97 2020-06-23 13:34:01.000 175 33879.57 312.10 17120.81 88888.00 2020-06-23 13:34:02.000 175 33879.58 312.11 17120.80 88888.00 2020-06-23 13:34:03.000 175 33879.55 312.12 17120.81 88888.00 2020-06-23 13:34:04.000 175 33879.55 312.12 17120.82 88888.00 2020-06-23 13:34:05.000 175 33879.53 312.08 17120.81 37960.81 2020-06-23 13:34:06.000 175 33879.56 312.10 17120.80 88888.00 2020-06-23 13:34:07.000 175 33879.53 312.12 17120.85 88888.00 2020-06-23 13:34:08.000 175 33879.54 312.14 17120.83 88888.00 2020-06-23 13:34:09.000 175 33879.54 312.14 17120.82 88888.00 2020-06-23 13:34:10.000 175 33879.57 312.13 17120.85 37960.78 2020-06-23 13:34:11.000 175 33879.53 312.12 17120.84 88888.00 2020-06-23 13:34:12.000 175 33879.49 312.15 17120.82 88888.00 2020-06-23 13:34:13.000 175 33879.49 312.14 17120.82 88888.00 2020-06-23 13:34:14.000 175 33879.51 312.11 17120.86 88888.00 2020-06-23 13:34:15.000 175 33879.51 312.11 17120.83 37960.83 2020-06-23 13:34:16.000 175 33879.54 312.11 17120.82 88888.00 2020-06-23 13:34:17.000 175 33879.57 312.09 17120.81 88888.00 2020-06-23 13:34:18.000 175 33879.57 312.10 17120.80 88888.00 2020-06-23 13:34:19.000 175 33879.51 312.12 17120.83 88888.00 2020-06-23 13:34:20.000 175 33879.54 312.11 17120.84 37960.76 2020-06-23 13:34:21.000 175 33879.51 312.13 17120.81 88888.00 2020-06-23 13:34:22.000 175 33879.49 312.13 17120.81 88888.00 2020-06-23 13:34:23.000 175 33879.47 312.13 17120.79 88888.00 2020-06-23 13:34:24.000 175 33879.45 312.10 17120.81 88888.00 2020-06-23 13:34:25.000 175 33879.43 312.09 17120.78 37960.75 2020-06-23 13:34:26.000 175 33879.49 312.14 17120.81 88888.00 2020-06-23 13:34:27.000 175 33879.44 312.14 17120.84 88888.00 2020-06-23 13:34:28.000 175 33879.44 312.12 17120.80 88888.00 2020-06-23 13:34:29.000 175 33879.44 312.08 17120.73 88888.00 2020-06-23 13:34:30.000 175 33879.43 312.10 17120.71 37960.80 2020-06-23 13:34:31.000 175 33879.41 312.12 17120.75 88888.00 2020-06-23 13:34:32.000 175 33879.44 312.10 17120.75 88888.00 2020-06-23 13:34:33.000 175 33879.39 312.08 17120.74 88888.00 2020-06-23 13:34:34.000 175 33879.39 312.13 17120.79 88888.00 2020-06-23 13:34:35.000 175 33879.38 312.18 17120.78 37960.80 2020-06-23 13:34:36.000 175 33879.35 312.12 17120.78 88888.00 2020-06-23 13:34:37.000 175 33879.35 312.12 17120.78 88888.00 2020-06-23 13:34:38.000 175 33879.37 312.15 17120.83 88888.00 2020-06-23 13:34:39.000 175 33879.38 312.16 17120.83 88888.00 2020-06-23 13:34:40.000 175 33879.38 312.16 17120.80 37960.75 2020-06-23 13:34:41.000 175 33879.40 312.11 17120.80 88888.00 2020-06-23 13:34:42.000 175 33879.39 312.13 17120.83 88888.00 2020-06-23 13:34:43.000 175 33879.36 312.12 17120.83 88888.00 2020-06-23 13:34:44.000 175 33879.38 312.16 17120.84 88888.00 2020-06-23 13:34:45.000 175 33879.35 312.13 17120.82 37960.76 2020-06-23 13:34:46.000 175 33879.33 312.13 17120.80 88888.00 2020-06-23 13:34:47.000 175 33879.30 312.13 17120.79 88888.00 2020-06-23 13:34:48.000 175 33879.28 312.17 17120.86 88888.00 2020-06-23 13:34:49.000 175 33879.29 312.20 17120.84 88888.00 2020-06-23 13:34:50.000 175 33879.31 312.20 17120.87 37960.72 2020-06-23 13:34:51.000 175 33879.30 312.20 17120.86 88888.00 2020-06-23 13:34:52.000 175 33879.30 312.23 17120.83 88888.00 2020-06-23 13:34:53.000 175 33879.29 312.29 17120.86 88888.00 2020-06-23 13:34:54.000 175 33879.25 312.26 17120.85 88888.00 2020-06-23 13:34:55.000 175 33879.21 312.23 17120.87 37960.64 2020-06-23 13:34:56.000 175 33879.21 312.22 17120.87 88888.00 2020-06-23 13:34:57.000 175 33879.17 312.25 17120.88 88888.00 2020-06-23 13:34:58.000 175 33879.21 312.36 17120.90 88888.00 2020-06-23 13:34:59.000 175 33879.21 312.32 17120.87 88888.00 2020-06-23 13:35:00.000 175 33879.24 312.30 17120.89 37960.60 2020-06-23 13:35:01.000 175 33879.25 312.34 17120.92 88888.00 2020-06-23 13:35:02.000 175 33879.23 312.35 17120.90 88888.00 2020-06-23 13:35:03.000 175 33879.22 312.26 17120.89 88888.00 2020-06-23 13:35:04.000 175 33879.22 312.18 17120.91 88888.00 2020-06-23 13:35:05.000 175 33879.19 312.18 17120.92 37960.69 2020-06-23 13:35:06.000 175 33879.15 312.20 17120.95 88888.00 2020-06-23 13:35:07.000 175 33879.13 312.18 17120.94 88888.00 2020-06-23 13:35:08.000 175 33879.11 312.21 17120.89 88888.00 2020-06-23 13:35:09.000 175 33879.14 312.26 17120.87 88888.00 2020-06-23 13:35:10.000 175 33879.10 312.19 17120.89 37960.68 2020-06-23 13:35:11.000 175 33879.07 312.14 17120.88 88888.00 2020-06-23 13:35:12.000 175 33879.04 312.17 17120.87 88888.00 2020-06-23 13:35:13.000 175 33879.04 312.17 17120.87 88888.00 2020-06-23 13:35:14.000 175 33879.05 312.18 17120.87 88888.00 2020-06-23 13:35:15.000 175 33879.08 312.20 17120.89 37960.59 2020-06-23 13:35:16.000 175 33879.07 312.24 17120.93 88888.00 2020-06-23 13:35:17.000 175 33879.07 312.22 17120.91 88888.00 2020-06-23 13:35:18.000 175 33879.06 312.25 17120.89 88888.00 2020-06-23 13:35:19.000 175 33879.03 312.25 17120.90 88888.00 2020-06-23 13:35:20.000 175 33878.97 312.27 17120.88 37960.59 2020-06-23 13:35:21.000 175 33879.00 312.34 17120.88 88888.00 2020-06-23 13:35:22.000 175 33879.01 312.40 17120.89 88888.00 2020-06-23 13:35:23.000 175 33879.05 312.40 17120.86 88888.00 2020-06-23 13:35:24.000 175 33879.06 312.38 17120.83 88888.00 2020-06-23 13:35:25.000 175 33879.06 312.35 17120.88 37960.54 2020-06-23 13:35:26.000 175 33879.03 312.31 17120.88 88888.00 2020-06-23 13:35:27.000 175 33879.06 312.35 17120.85 88888.00 2020-06-23 13:35:28.000 175 33879.05 312.35 17120.90 88888.00 2020-06-23 13:35:29.000 175 33879.03 312.34 17120.91 88888.00 2020-06-23 13:35:30.000 175 33879.04 312.34 17120.86 37960.43 2020-06-23 13:35:31.000 175 33879.07 312.33 17120.84 88888.00 2020-06-23 13:35:32.000 175 33879.09 312.34 17120.84 88888.00 2020-06-23 13:35:33.000 175 33879.07 312.33 17120.84 88888.00 2020-06-23 13:35:34.000 175 33879.03 312.36 17120.84 88888.00 2020-06-23 13:35:35.000 175 33879.00 312.40 17120.86 37960.50 2020-06-23 13:35:36.000 175 33879.01 312.37 17120.86 88888.00 2020-06-23 13:35:37.000 175 33879.06 312.38 17120.87 88888.00 2020-06-23 13:35:38.000 175 33879.00 312.38 17120.85 88888.00 2020-06-23 13:35:39.000 175 33878.99 312.37 17120.87 88888.00 2020-06-23 13:35:40.000 175 33878.99 312.38 17120.85 37960.51 2020-06-23 13:35:41.000 175 33879.02 312.40 17120.83 88888.00 2020-06-23 13:35:42.000 175 33878.99 312.42 17120.86 88888.00 2020-06-23 13:35:43.000 175 33878.99 312.39 17120.84 88888.00 2020-06-23 13:35:44.000 175 33879.00 312.38 17120.83 88888.00 2020-06-23 13:35:45.000 175 33878.99 312.36 17120.83 37960.48 2020-06-23 13:35:46.000 175 33879.00 312.36 17120.81 88888.00 2020-06-23 13:35:47.000 175 33879.02 312.39 17120.81 88888.00 2020-06-23 13:35:48.000 175 33879.01 312.42 17120.84 88888.00 2020-06-23 13:35:49.000 175 33878.98 312.39 17120.82 88888.00 2020-06-23 13:35:50.000 175 33878.96 312.36 17120.81 37960.38 2020-06-23 13:35:51.000 175 33879.00 312.36 17120.80 88888.00 2020-06-23 13:35:52.000 175 33879.00 312.37 17120.82 88888.00 2020-06-23 13:35:53.000 175 33879.02 312.40 17120.85 88888.00 2020-06-23 13:35:54.000 175 33879.02 312.41 17120.82 88888.00 2020-06-23 13:35:55.000 175 33878.99 312.42 17120.82 37960.34 2020-06-23 13:35:56.000 175 33878.97 312.42 17120.83 88888.00 2020-06-23 13:35:57.000 175 33878.98 312.40 17120.83 88888.00 2020-06-23 13:35:58.000 175 33878.97 312.43 17120.78 88888.00 2020-06-23 13:35:59.000 175 33878.96 312.42 17120.78 88888.00 2020-06-23 13:36:00.000 175 33878.93 312.41 17120.77 37960.35 2020-06-23 13:36:01.000 175 33878.92 312.43 17120.82 88888.00 2020-06-23 13:36:02.000 175 33878.93 312.44 17120.78 88888.00 2020-06-23 13:36:03.000 175 33878.93 312.39 17120.80 88888.00 2020-06-23 13:36:04.000 175 33878.92 312.43 17120.82 88888.00 2020-06-23 13:36:05.000 175 33878.92 312.45 17120.78 37960.41 2020-06-23 13:36:06.000 175 33878.93 312.45 17120.84 88888.00 2020-06-23 13:36:07.000 175 33878.95 312.46 17120.92 88888.00 2020-06-23 13:36:08.000 175 33878.95 312.46 17120.93 88888.00 2020-06-23 13:36:09.000 175 33878.97 312.48 17120.90 88888.00 2020-06-23 13:36:10.000 175 33878.98 312.48 17120.86 37960.44 2020-06-23 13:36:11.000 175 33879.00 312.48 17120.84 88888.00 2020-06-23 13:36:12.000 175 33879.02 312.48 17120.86 88888.00 2020-06-23 13:36:13.000 175 33879.04 312.45 17120.85 88888.00 2020-06-23 13:36:14.000 175 33879.05 312.42 17120.80 88888.00 2020-06-23 13:36:15.000 175 33879.06 312.44 17120.78 37960.37 2020-06-23 13:36:16.000 175 33879.04 312.44 17120.78 88888.00 2020-06-23 13:36:17.000 175 33879.03 312.44 17120.78 88888.00 2020-06-23 13:36:18.000 175 33879.06 312.35 17120.77 88888.00 2020-06-23 13:36:19.000 175 33879.06 312.31 17120.79 88888.00 2020-06-23 13:36:20.000 175 33879.08 312.37 17120.82 37960.45 2020-06-23 13:36:21.000 175 33879.06 312.34 17120.83 88888.00 2020-06-23 13:36:22.000 175 33879.07 312.32 17120.85 88888.00 2020-06-23 13:36:23.000 175 33879.08 312.33 17120.85 88888.00 2020-06-23 13:36:24.000 175 33879.09 312.31 17120.85 88888.00 2020-06-23 13:36:25.000 175 33879.08 312.30 17120.86 37960.47 2020-06-23 13:36:26.000 175 33879.12 312.31 17120.84 88888.00 2020-06-23 13:36:27.000 175 33879.13 312.29 17120.83 88888.00 2020-06-23 13:36:28.000 175 33879.16 312.32 17120.87 88888.00 2020-06-23 13:36:29.000 175 33879.10 312.29 17120.85 88888.00 2020-06-23 13:36:30.000 175 33879.13 312.33 17120.84 37960.48 2020-06-23 13:36:31.000 175 33879.22 312.35 17120.83 88888.00 2020-06-23 13:36:32.000 175 33879.23 312.34 17120.84 88888.00 2020-06-23 13:36:33.000 175 33879.25 312.36 17120.86 88888.00 2020-06-23 13:36:34.000 175 33879.25 312.34 17120.87 88888.00 2020-06-23 13:36:35.000 175 33879.24 312.35 17120.86 37960.43 2020-06-23 13:36:36.000 175 33879.24 312.38 17120.89 88888.00 2020-06-23 13:36:37.000 175 33879.24 312.38 17120.88 88888.00 2020-06-23 13:36:38.000 175 33879.25 312.39 17120.89 88888.00 2020-06-23 13:36:39.000 175 33879.22 312.39 17120.92 88888.00 2020-06-23 13:36:40.000 175 33879.19 312.38 17120.89 37960.59 2020-06-23 13:36:41.000 175 33879.20 312.38 17120.89 88888.00 2020-06-23 13:36:42.000 175 33879.23 312.38 17120.87 88888.00 2020-06-23 13:36:43.000 175 33879.22 312.40 17120.88 88888.00 2020-06-23 13:36:44.000 175 33879.26 312.39 17120.86 88888.00 2020-06-23 13:36:45.000 175 33879.24 312.41 17120.90 37960.63 2020-06-23 13:36:46.000 175 33879.24 312.39 17120.88 88888.00 2020-06-23 13:36:47.000 175 33879.26 312.39 17120.89 88888.00 2020-06-23 13:36:48.000 175 33879.25 312.41 17120.89 88888.00 2020-06-23 13:36:49.000 175 33879.24 312.38 17120.88 88888.00 2020-06-23 13:36:50.000 175 33879.23 312.39 17120.89 37960.67 2020-06-23 13:36:51.000 175 33879.21 312.39 17120.89 88888.00 2020-06-23 13:36:52.000 175 33879.28 312.37 17120.88 88888.00 2020-06-23 13:36:53.000 175 33879.32 312.39 17120.88 88888.00 2020-06-23 13:36:54.000 175 33879.29 312.37 17120.85 88888.00 2020-06-23 13:36:55.000 175 33879.25 312.39 17120.91 37960.66 2020-06-23 13:36:56.000 175 33879.26 312.37 17120.89 88888.00 2020-06-23 13:36:57.000 175 33879.28 312.38 17120.89 88888.00 2020-06-23 13:36:58.000 175 33879.29 312.42 17120.90 88888.00 2020-06-23 13:36:59.000 175 33879.28 312.41 17120.87 88888.00 2020-06-23 13:37:00.000 175 33879.26 312.40 17120.85 37960.67 2020-06-23 13:37:01.000 175 33879.27 312.41 17120.88 88888.00 2020-06-23 13:37:02.000 175 33879.31 312.44 17120.89 88888.00 2020-06-23 13:37:03.000 175 33879.32 312.42 17120.89 88888.00 2020-06-23 13:37:04.000 175 33879.33 312.42 17120.91 88888.00 2020-06-23 13:37:05.000 175 33879.34 312.42 17120.90 37960.69 2020-06-23 13:37:06.000 175 33879.33 312.42 17120.89 88888.00 2020-06-23 13:37:07.000 175 33879.33 312.42 17120.89 88888.00 2020-06-23 13:37:08.000 175 33879.35 312.40 17120.93 88888.00 2020-06-23 13:37:09.000 175 33879.35 312.44 17120.91 88888.00 2020-06-23 13:37:10.000 175 33879.32 312.42 17120.91 37960.59 2020-06-23 13:37:11.000 175 33879.36 312.44 17120.95 88888.00 2020-06-23 13:37:12.000 175 33879.35 312.45 17120.93 88888.00 2020-06-23 13:37:13.000 175 33879.32 312.43 17120.92 88888.00 2020-06-23 13:37:14.000 175 33879.32 312.46 17120.93 88888.00 2020-06-23 13:37:15.000 175 33879.33 312.46 17120.91 37960.69 2020-06-23 13:37:16.000 175 33879.35 312.47 17120.91 88888.00 2020-06-23 13:37:17.000 175 33879.35 312.45 17120.91 88888.00 2020-06-23 13:37:18.000 175 33879.35 312.43 17120.92 88888.00 2020-06-23 13:37:19.000 175 33879.41 312.39 17120.94 88888.00 2020-06-23 13:37:20.000 175 33879.45 312.41 17120.96 37960.73 2020-06-23 13:37:21.000 175 33879.45 312.40 17120.94 88888.00 2020-06-23 13:37:22.000 175 33879.47 312.40 17120.90 88888.00 2020-06-23 13:37:23.000 175 33879.49 312.39 17120.89 88888.00 2020-06-23 13:37:24.000 175 33879.48 312.38 17120.88 88888.00 2020-06-23 13:37:25.000 175 33879.46 312.35 17120.92 37960.85 2020-06-23 13:37:26.000 175 33879.43 312.35 17120.92 88888.00 2020-06-23 13:37:27.000 175 33879.45 312.36 17120.90 88888.00 2020-06-23 13:37:28.000 175 33879.50 312.35 17120.94 88888.00 2020-06-23 13:37:29.000 175 33879.51 312.34 17120.96 88888.00 2020-06-23 13:37:30.000 175 33879.51 312.32 17120.95 37960.77 2020-06-23 13:37:31.000 175 33879.53 312.34 17120.96 88888.00 2020-06-23 13:37:32.000 175 33879.58 312.33 17120.92 88888.00 2020-06-23 13:37:33.000 175 33879.60 312.32 17120.92 88888.00 2020-06-23 13:37:34.000 175 33879.63 312.31 17120.90 88888.00 2020-06-23 13:37:35.000 175 33879.62 312.33 17120.95 37960.88 2020-06-23 13:37:36.000 175 33879.59 312.29 17120.90 88888.00 2020-06-23 13:37:37.000 175 33879.64 312.27 17120.91 88888.00 2020-06-23 13:37:38.000 175 33879.68 312.29 17120.91 88888.00 2020-06-23 13:37:39.000 175 33879.68 312.30 17120.93 88888.00 2020-06-23 13:37:40.000 175 33879.67 312.34 17120.92 37960.89 2020-06-23 13:37:41.000 175 33879.69 312.30 17120.91 88888.00 2020-06-23 13:37:42.000 175 33879.74 312.27 17120.92 88888.00 2020-06-23 13:37:43.000 175 33879.76 312.28 17120.91 88888.00 2020-06-23 13:37:44.000 175 33879.76 312.30 17120.91 88888.00 2020-06-23 13:37:45.000 175 33879.72 312.31 17120.90 37960.94 2020-06-23 13:37:46.000 175 33879.79 312.29 17120.92 88888.00 2020-06-23 13:37:47.000 175 33879.87 312.25 17120.91 88888.00 2020-06-23 13:37:48.000 175 33879.92 312.31 17120.93 88888.00 2020-06-23 13:37:49.000 175 33879.92 312.31 17120.94 88888.00 2020-06-23 13:37:50.000 175 33879.90 312.27 17120.88 37961.07 2020-06-23 13:37:51.000 175 33879.89 312.26 17120.88 88888.00 2020-06-23 13:37:52.000 175 33879.91 312.21 17120.89 88888.00 2020-06-23 13:37:53.000 175 33879.89 312.19 17120.89 88888.00 2020-06-23 13:37:54.000 175 33879.89 312.19 17120.89 88888.00 2020-06-23 13:37:55.000 175 33879.87 312.21 17120.84 37961.14 2020-06-23 13:37:56.000 175 33879.92 312.29 17120.90 88888.00 2020-06-23 13:37:57.000 175 33879.97 312.29 17120.91 88888.00 2020-06-23 13:37:58.000 175 33879.93 312.30 17120.92 88888.00 2020-06-23 13:37:59.000 175 33879.93 312.27 17120.89 88888.00 2020-06-23 13:38:00.000 175 33879.95 312.26 17120.90 37961.36 2020-06-23 13:38:01.000 175 33879.97 312.25 17120.90 88888.00 2020-06-23 13:38:02.000 175 33879.97 312.24 17120.90 88888.00 2020-06-23 13:38:03.000 175 33879.98 312.25 17120.88 88888.00 2020-06-23 13:38:04.000 175 33879.98 312.21 17120.88 88888.00 2020-06-23 13:38:05.000 175 33879.98 312.24 17120.85 37961.30 2020-06-23 13:38:06.000 175 33879.96 312.28 17120.86 88888.00 2020-06-23 13:38:07.000 175 33879.96 312.28 17120.90 88888.00 2020-06-23 13:38:08.000 175 33879.98 312.34 17120.86 88888.00 2020-06-23 13:38:09.000 175 33879.96 312.41 17120.85 88888.00 2020-06-23 13:38:10.000 175 33879.97 312.42 17120.87 37961.27 2020-06-23 13:38:11.000 175 33879.96 312.40 17120.91 88888.00 2020-06-23 13:38:12.000 175 33879.92 312.36 17120.92 88888.00 2020-06-23 13:38:13.000 175 33879.91 312.38 17120.91 88888.00 2020-06-23 13:38:14.000 175 33879.93 312.40 17120.93 88888.00 2020-06-23 13:38:15.000 175 33879.96 312.42 17120.91 37961.29 2020-06-23 13:38:16.000 175 33879.92 312.42 17120.88 88888.00 2020-06-23 13:38:17.000 175 33879.90 312.40 17120.87 88888.00 2020-06-23 13:38:18.000 175 33879.91 312.39 17120.91 88888.00 2020-06-23 13:38:19.000 175 33879.91 312.40 17120.91 88888.00 2020-06-23 13:38:20.000 175 33879.92 312.41 17120.90 37961.28 2020-06-23 13:38:21.000 175 33879.90 312.39 17120.91 88888.00 2020-06-23 13:38:22.000 175 33879.89 312.38 17120.92 88888.00 2020-06-23 13:38:23.000 175 33879.87 312.37 17120.88 88888.00 2020-06-23 13:38:24.000 175 33879.88 312.39 17120.86 88888.00 2020-06-23 13:38:25.000 175 33879.89 312.39 17120.88 37961.21 2020-06-23 13:38:26.000 175 33879.91 312.40 17120.88 88888.00 2020-06-23 13:38:27.000 175 33879.89 312.41 17120.86 88888.00 2020-06-23 13:38:28.000 175 33879.85 312.43 17120.88 88888.00 2020-06-23 13:38:29.000 175 33879.84 312.44 17120.89 88888.00 2020-06-23 13:38:30.000 175 33879.86 312.48 17120.88 37961.25 2020-06-23 13:38:31.000 175 33879.85 312.46 17120.91 88888.00 2020-06-23 13:38:32.000 175 33879.86 312.47 17120.88 88888.00 2020-06-23 13:38:33.000 175 33879.87 312.47 17120.85 88888.00 2020-06-23 13:38:34.000 175 33879.89 312.48 17120.89 88888.00 2020-06-23 13:38:35.000 175 33879.93 312.50 17120.92 37961.25 2020-06-23 13:38:36.000 175 33879.94 312.50 17120.89 88888.00 2020-06-23 13:38:37.000 175 33879.94 312.48 17120.86 88888.00 2020-06-23 13:38:38.000 175 33879.91 312.47 17120.87 88888.00 2020-06-23 13:38:39.000 175 33879.94 312.48 17120.87 88888.00 2020-06-23 13:38:40.000 175 33879.98 312.55 17120.85 37961.38 2020-06-23 13:38:41.000 175 33880.00 312.54 17120.86 88888.00 2020-06-23 13:38:42.000 175 33879.98 312.52 17120.86 88888.00 2020-06-23 13:38:43.000 175 33879.98 312.48 17120.90 88888.00 2020-06-23 13:38:44.000 175 33880.01 312.50 17120.88 88888.00 2020-06-23 13:38:45.000 175 33880.02 312.50 17120.89 37961.40 2020-06-23 13:38:46.000 175 33880.04 312.49 17120.87 88888.00 2020-06-23 13:38:47.000 175 33880.04 312.52 17120.89 88888.00 2020-06-23 13:38:48.000 175 33880.05 312.53 17120.88 88888.00 2020-06-23 13:38:49.000 175 33880.08 312.48 17120.86 88888.00 2020-06-23 13:38:50.000 175 33880.10 312.47 17120.86 37961.42 2020-06-23 13:38:51.000 175 33880.11 312.49 17120.88 88888.00 2020-06-23 13:38:52.000 175 33880.13 312.47 17120.87 88888.00 2020-06-23 13:38:53.000 175 33880.14 312.44 17120.81 88888.00 2020-06-23 13:38:54.000 175 33880.20 312.41 17120.80 88888.00 2020-06-23 13:38:55.000 175 33880.24 312.44 17120.83 37961.53 2020-06-23 13:38:56.000 175 33880.23 312.44 17120.85 88888.00 2020-06-23 13:38:57.000 175 33880.26 312.41 17120.85 88888.00 2020-06-23 13:38:58.000 175 33880.29 312.38 17120.81 88888.00 2020-06-23 13:38:59.000 175 33880.27 312.40 17120.85 88888.00 2020-06-23 13:39:00.000 175 33880.25 312.42 17120.84 37961.46 2020-06-23 13:39:01.000 175 33880.28 312.40 17120.82 88888.00 2020-06-23 13:39:02.000 175 33880.30 312.37 17120.84 88888.00 2020-06-23 13:39:03.000 175 33880.34 312.38 17120.79 88888.00 2020-06-23 13:39:04.000 175 33880.36 312.33 17120.81 88888.00 2020-06-23 13:39:05.000 175 33880.38 312.34 17120.84 37961.64 2020-06-23 13:39:06.000 175 33880.40 312.40 17120.83 88888.00 2020-06-23 13:39:07.000 175 33880.42 312.32 17120.82 88888.00 2020-06-23 13:39:08.000 175 33880.39 312.28 17120.80 88888.00 2020-06-23 13:39:09.000 175 33880.37 312.32 17120.81 88888.00 2020-06-23 13:39:10.000 175 33880.41 312.34 17120.85 37961.63 2020-06-23 13:39:11.000 175 33880.42 312.32 17120.86 88888.00 2020-06-23 13:39:12.000 175 33880.45 312.35 17120.85 88888.00 2020-06-23 13:39:13.000 175 33880.49 312.35 17120.81 88888.00 2020-06-23 13:39:14.000 175 33880.53 312.32 17120.81 88888.00 2020-06-23 13:39:15.000 175 33880.52 312.32 17120.85 37961.72 2020-06-23 13:39:16.000 175 33880.49 312.29 17120.83 88888.00 2020-06-23 13:39:17.000 175 33880.53 312.33 17120.80 88888.00 2020-06-23 13:39:18.000 175 33880.54 312.34 17120.79 88888.00 2020-06-23 13:39:19.000 175 33880.54 312.30 17120.78 88888.00 2020-06-23 13:39:20.000 175 33880.57 312.32 17120.80 37961.69 2020-06-23 13:39:21.000 175 33880.57 312.30 17120.76 88888.00 2020-06-23 13:39:22.000 175 33880.56 312.29 17120.81 88888.00 2020-06-23 13:39:23.000 175 33880.56 312.29 17120.80 88888.00 2020-06-23 13:39:24.000 175 33880.58 312.28 17120.78 88888.00 2020-06-23 13:39:25.000 175 33880.66 312.24 17120.77 37961.78 2020-06-23 13:39:26.000 175 33880.69 312.25 17120.78 88888.00 2020-06-23 13:39:27.000 175 33880.64 312.27 17120.77 88888.00 2020-06-23 13:39:28.000 175 33880.67 312.25 17120.76 88888.00 2020-06-23 13:39:29.000 175 33880.69 312.24 17120.85 88888.00 2020-06-23 13:39:30.000 175 33880.72 312.17 17120.83 37961.92 2020-06-23 13:39:31.000 175 33880.75 312.23 17120.84 88888.00 2020-06-23 13:39:32.000 175 33880.76 312.28 17120.80 88888.00 2020-06-23 13:39:33.000 175 33880.76 312.27 17120.82 88888.00 2020-06-23 13:39:34.000 175 33880.76 312.22 17120.84 88888.00 2020-06-23 13:39:35.000 175 33880.73 312.14 17120.85 37961.99 2020-06-23 13:39:36.000 175 33880.76 312.13 17120.84 88888.00 2020-06-23 13:39:37.000 175 33880.77 312.11 17120.83 88888.00 2020-06-23 13:39:38.000 175 33880.80 312.17 17120.85 88888.00 2020-06-23 13:39:39.000 175 33880.80 312.15 17120.84 88888.00 2020-06-23 13:39:40.000 175 33880.82 312.14 17120.81 37962.00 2020-06-23 13:39:41.000 175 33880.86 312.13 17120.77 88888.00 2020-06-23 13:39:42.000 175 33880.87 312.14 17120.79 88888.00 2020-06-23 13:39:43.000 175 33880.87 312.14 17120.79 88888.00 2020-06-23 13:39:44.000 175 33880.84 312.12 17120.79 88888.00 2020-06-23 13:39:45.000 175 33880.84 312.14 17120.83 37961.99 2020-06-23 13:39:46.000 175 33880.85 312.17 17120.82 88888.00 2020-06-23 13:39:47.000 175 33880.83 312.08 17120.82 88888.00 2020-06-23 13:39:48.000 175 33880.80 312.08 17120.81 88888.00 2020-06-23 13:39:49.000 175 33880.82 312.09 17120.78 88888.00 2020-06-23 13:39:50.000 175 33880.78 312.15 17120.81 37961.98 2020-06-23 13:39:51.000 175 33880.80 312.13 17120.84 88888.00 2020-06-23 13:39:52.000 175 33880.79 312.15 17120.81 88888.00 2020-06-23 13:39:53.000 175 33880.80 312.16 17120.80 88888.00 2020-06-23 13:39:54.000 175 33880.79 312.14 17120.83 88888.00 2020-06-23 13:39:55.000 175 33880.82 312.07 17120.85 37962.02 2020-06-23 13:39:56.000 175 33880.85 312.05 17120.89 88888.00 2020-06-23 13:39:57.000 175 33880.83 312.03 17120.89 88888.00 2020-06-23 13:39:58.000 175 33880.78 312.06 17120.89 88888.00 2020-06-23 13:39:59.000 175 33880.80 312.02 17120.88 88888.00 2020-06-23 13:40:00.000 175 33880.80 312.01 17120.89 37962.01 2020-06-23 13:40:01.000 175 33880.78 312.03 17120.93 88888.00 2020-06-23 13:40:02.000 175 33880.81 312.04 17120.90 88888.00 2020-06-23 13:40:03.000 175 33880.80 312.06 17120.90 88888.00 2020-06-23 13:40:04.000 175 33880.79 312.02 17120.88 88888.00 2020-06-23 13:40:05.000 175 33880.78 312.02 17120.90 37961.96 2020-06-23 13:40:06.000 175 33880.82 312.03 17120.90 88888.00 2020-06-23 13:40:07.000 175 33880.88 312.10 17120.87 88888.00 2020-06-23 13:40:08.000 175 33880.89 312.14 17120.91 88888.00 2020-06-23 13:40:09.000 175 33880.83 312.05 17120.88 88888.00 2020-06-23 13:40:10.000 175 33880.78 312.06 17120.89 37962.00 2020-06-23 13:40:11.000 175 33880.78 312.06 17120.86 88888.00 2020-06-23 13:40:12.000 175 33880.76 312.04 17120.81 88888.00 2020-06-23 13:40:13.000 175 33880.72 312.05 17120.90 88888.00 2020-06-23 13:40:14.000 175 33880.72 312.03 17120.94 88888.00 2020-06-23 13:40:15.000 175 33880.72 312.05 17120.93 37961.94 2020-06-23 13:40:16.000 175 33880.76 312.05 17120.91 88888.00 2020-06-23 13:40:17.000 175 33880.77 312.02 17120.93 88888.00 2020-06-23 13:40:18.000 175 33880.75 312.03 17120.91 88888.00 2020-06-23 13:40:19.000 175 33880.76 312.00 17120.89 88888.00 2020-06-23 13:40:20.000 175 33880.78 311.98 17120.90 37962.04 2020-06-23 13:40:21.000 175 33880.75 312.04 17120.92 88888.00 2020-06-23 13:40:22.000 175 33880.77 312.05 17120.92 88888.00 2020-06-23 13:40:23.000 175 33880.76 312.02 17120.94 88888.00 2020-06-23 13:40:24.000 175 33880.72 312.06 17120.93 88888.00 2020-06-23 13:40:25.000 175 33880.70 312.06 17120.92 37962.05 2020-06-23 13:40:26.000 175 33880.74 312.04 17120.97 88888.00 2020-06-23 13:40:27.000 175 33880.76 312.05 17120.99 88888.00 2020-06-23 13:40:28.000 175 33880.79 312.07 17120.96 88888.00 2020-06-23 13:40:29.000 175 33880.80 312.05 17120.96 88888.00 2020-06-23 13:40:30.000 175 33880.76 312.07 17120.98 37961.96 2020-06-23 13:40:31.000 175 33880.74 312.03 17120.99 88888.00 2020-06-23 13:40:32.000 175 33880.75 312.03 17121.01 88888.00 2020-06-23 13:40:33.000 175 33880.75 311.99 17120.94 88888.00 2020-06-23 13:40:34.000 175 33880.73 312.00 17120.92 88888.00 2020-06-23 13:40:35.000 175 33880.71 311.98 17120.92 37961.95 2020-06-23 13:40:36.000 175 33880.72 311.98 17120.93 88888.00 2020-06-23 13:40:37.000 175 33880.71 311.98 17120.91 88888.00 2020-06-23 13:40:38.000 175 33880.70 311.95 17120.92 88888.00 2020-06-23 13:40:39.000 175 33880.67 311.95 17120.91 88888.00 2020-06-23 13:40:40.000 175 33880.71 311.98 17120.86 37961.95 2020-06-23 13:40:41.000 175 33880.71 311.98 17120.88 88888.00 2020-06-23 13:40:42.000 175 33880.75 311.97 17120.92 88888.00 2020-06-23 13:40:43.000 175 33880.73 311.95 17120.92 88888.00 2020-06-23 13:40:44.000 175 33880.71 311.95 17120.92 88888.00 2020-06-23 13:40:45.000 175 33880.73 311.97 17120.94 37961.93 2020-06-23 13:40:46.000 175 33880.73 311.92 17120.95 88888.00 2020-06-23 13:40:47.000 175 33880.69 311.90 17120.90 88888.00 2020-06-23 13:40:48.000 175 33880.71 311.90 17120.90 88888.00 2020-06-23 13:40:49.000 175 33880.74 311.92 17120.94 88888.00 2020-06-23 13:40:50.000 175 33880.77 311.94 17120.93 37961.99 2020-06-23 13:40:51.000 175 33880.82 311.97 17120.95 88888.00 2020-06-23 13:40:52.000 175 33880.81 311.91 17120.97 88888.00 2020-06-23 13:40:53.000 175 33880.76 311.84 17120.94 88888.00 2020-06-23 13:40:54.000 175 33880.73 311.86 17120.91 88888.00 2020-06-23 13:40:55.000 175 33880.73 311.89 17120.88 37962.03 2020-06-23 13:40:56.000 175 33880.77 311.94 17120.86 88888.00 2020-06-23 13:40:57.000 175 33880.79 312.03 17120.90 88888.00 2020-06-23 13:40:58.000 175 33880.85 312.05 17120.91 88888.00 2020-06-23 13:40:59.000 175 33880.84 312.00 17120.85 88888.00 2020-06-23 13:41:00.000 175 33880.83 312.02 17120.88 37962.01 2020-06-23 13:41:01.000 175 33880.80 312.04 17120.89 88888.00 2020-06-23 13:41:02.000 175 33880.78 312.04 17120.91 88888.00 2020-06-23 13:41:03.000 175 33880.81 312.01 17120.90 88888.00 2020-06-23 13:41:04.000 175 33880.80 311.93 17120.89 88888.00 2020-06-23 13:41:05.000 175 33880.79 311.81 17120.88 37962.02 2020-06-23 13:41:06.000 175 33880.83 311.81 17120.90 88888.00 2020-06-23 13:41:07.000 175 33880.77 311.79 17120.88 88888.00 2020-06-23 13:41:08.000 175 33880.78 311.76 17120.89 88888.00 2020-06-23 13:41:09.000 175 33880.75 311.72 17120.87 88888.00 2020-06-23 13:41:10.000 175 33880.74 311.75 17120.89 37962.04 2020-06-23 13:41:11.000 175 33880.74 311.80 17120.89 88888.00 2020-06-23 13:41:12.000 175 33880.74 311.78 17120.94 88888.00 2020-06-23 13:41:13.000 175 33880.71 311.76 17120.95 88888.00 2020-06-23 13:41:14.000 175 33880.74 311.78 17120.95 88888.00 2020-06-23 13:41:15.000 175 33880.72 311.79 17120.95 37962.02 2020-06-23 13:41:16.000 175 33880.74 311.72 17120.95 88888.00 2020-06-23 13:41:17.000 175 33880.73 311.71 17120.93 88888.00 2020-06-23 13:41:18.000 175 33880.74 311.69 17120.93 88888.00 2020-06-23 13:41:19.000 175 33880.76 311.67 17120.90 88888.00 2020-06-23 13:41:20.000 175 33880.76 311.72 17120.93 37962.08 2020-06-23 13:41:21.000 175 33880.72 311.71 17120.94 88888.00 2020-06-23 13:41:22.000 175 33880.73 311.70 17120.95 88888.00 2020-06-23 13:41:23.000 175 33880.72 311.70 17120.94 88888.00 2020-06-23 13:41:24.000 175 33880.70 311.72 17120.92 88888.00 2020-06-23 13:41:25.000 175 33880.74 311.75 17120.96 37962.02 2020-06-23 13:41:26.000 175 33880.69 311.70 17120.95 88888.00 2020-06-23 13:41:27.000 175 33880.65 311.68 17120.92 88888.00 2020-06-23 13:41:28.000 175 33880.66 311.69 17120.92 88888.00 2020-06-23 13:41:29.000 175 33880.72 311.70 17120.95 88888.00 2020-06-23 13:41:30.000 175 33880.70 311.65 17120.98 37961.98 2020-06-23 13:41:31.000 175 33880.68 311.64 17120.96 88888.00 2020-06-23 13:41:32.000 175 33880.72 311.62 17120.97 88888.00 2020-06-23 13:41:33.000 175 33880.72 311.62 17120.98 88888.00 2020-06-23 13:41:34.000 175 33880.72 311.66 17121.00 88888.00 2020-06-23 13:41:35.000 175 33880.71 311.64 17120.99 37961.98 2020-06-23 13:41:36.000 175 33880.69 311.65 17121.00 88888.00 2020-06-23 13:41:37.000 175 33880.71 311.66 17120.98 88888.00 2020-06-23 13:41:38.000 175 33880.69 311.65 17120.94 88888.00 2020-06-23 13:41:39.000 175 33880.66 311.61 17120.96 88888.00 2020-06-23 13:41:40.000 175 33880.66 311.67 17120.97 37961.94 2020-06-23 13:41:41.000 175 33880.68 311.68 17120.99 88888.00 2020-06-23 13:41:42.000 175 33880.69 311.73 17121.05 88888.00 2020-06-23 13:41:43.000 175 33880.71 311.72 17121.03 88888.00 2020-06-23 13:41:44.000 175 33880.74 311.70 17121.02 88888.00 2020-06-23 13:41:45.000 175 33880.76 311.68 17121.04 37961.91 2020-06-23 13:41:46.000 175 33880.75 311.67 17121.01 88888.00 2020-06-23 13:41:47.000 175 33880.74 311.61 17121.02 88888.00 2020-06-23 13:41:48.000 175 33880.72 311.58 17120.99 88888.00 2020-06-23 13:41:49.000 175 33880.75 311.61 17120.99 88888.00 2020-06-23 13:41:50.000 175 33880.76 311.69 17120.96 37961.99 2020-06-23 13:41:51.000 175 33880.75 311.63 17120.94 88888.00 2020-06-23 13:41:52.000 175 33880.75 311.61 17121.00 88888.00 2020-06-23 13:41:53.000 175 33880.78 311.59 17121.04 88888.00 2020-06-23 13:41:54.000 175 33880.79 311.59 17121.03 88888.00 2020-06-23 13:41:55.000 175 33880.81 311.58 17120.98 37961.97 2020-06-23 13:41:56.000 175 33880.80 311.55 17120.98 88888.00 2020-06-23 13:41:57.000 175 33880.81 311.57 17120.99 88888.00 2020-06-23 13:41:58.000 175 33880.83 311.60 17120.97 88888.00 2020-06-23 13:41:59.000 175 33880.79 311.59 17120.99 88888.00 2020-06-23 13:42:00.000 175 33880.79 311.59 17121.00 37962.00 2020-06-23 13:42:01.000 175 33880.81 311.59 17121.06 88888.00 2020-06-23 13:42:02.000 175 33880.80 311.60 17121.08 88888.00 2020-06-23 13:42:03.000 175 33880.77 311.57 17121.07 88888.00 2020-06-23 13:42:04.000 175 33880.78 311.57 17121.05 88888.00 2020-06-23 13:42:05.000 175 33880.83 311.56 17121.04 37961.95 2020-06-23 13:42:06.000 175 33880.83 311.54 17121.08 88888.00 2020-06-23 13:42:07.000 175 33880.85 311.57 17121.07 88888.00 2020-06-23 13:42:08.000 175 33880.87 311.53 17121.02 88888.00 2020-06-23 13:42:09.000 175 33880.85 311.51 17121.08 88888.00 2020-06-23 13:42:10.000 175 33880.86 311.51 17121.09 37961.99 2020-06-23 13:42:11.000 175 33880.87 311.50 17121.06 88888.00 2020-06-23 13:42:12.000 175 33880.87 311.53 17121.04 88888.00 2020-06-23 13:42:13.000 175 33880.89 311.50 17121.07 88888.00 2020-06-23 13:42:14.000 175 33880.90 311.48 17121.05 88888.00 2020-06-23 13:42:15.000 175 33880.87 311.53 17121.03 37962.03 2020-06-23 13:42:16.000 175 33880.88 311.53 17121.02 88888.00 2020-06-23 13:42:17.000 175 33880.91 311.47 17121.01 88888.00 2020-06-23 13:42:18.000 175 33880.89 311.43 17121.02 88888.00 2020-06-23 13:42:19.000 175 33880.89 311.40 17121.04 88888.00 2020-06-23 13:42:20.000 175 33880.89 311.44 17121.03 37962.08 2020-06-23 13:42:21.000 175 33880.89 311.48 17121.04 88888.00 2020-06-23 13:42:22.000 175 33880.93 311.47 17121.04 88888.00 2020-06-23 13:42:23.000 175 33880.91 311.46 17121.03 88888.00 2020-06-23 13:42:24.000 175 33880.92 311.48 17120.98 88888.00 2020-06-23 13:42:25.000 175 33880.92 311.45 17120.97 37962.12 2020-06-23 13:42:26.000 175 33880.90 311.43 17120.97 88888.00 2020-06-23 13:42:27.000 175 33880.91 311.40 17120.94 88888.00 2020-06-23 13:42:28.000 175 33880.96 311.48 17120.95 88888.00 2020-06-23 13:42:29.000 175 33880.94 311.46 17120.99 88888.00 2020-06-23 13:42:30.000 175 33880.93 311.40 17120.95 37962.17 2020-06-23 13:42:31.000 175 33880.93 311.36 17120.99 88888.00 2020-06-23 13:42:32.000 175 33880.97 311.36 17120.99 88888.00 2020-06-23 13:42:33.000 175 33880.97 311.35 17120.98 88888.00 2020-06-23 13:42:34.000 175 33880.98 311.36 17120.98 88888.00 2020-06-23 13:42:35.000 175 33880.97 311.37 17120.98 37962.19 2020-06-23 13:42:36.000 175 33880.99 311.32 17120.99 88888.00 2020-06-23 13:42:37.000 175 33881.01 311.31 17121.01 88888.00 2020-06-23 13:42:38.000 175 33881.02 311.32 17121.05 88888.00 2020-06-23 13:42:39.000 175 33881.00 311.33 17121.00 88888.00 2020-06-23 13:42:40.000 175 33881.04 311.32 17120.98 37962.16 2020-06-23 13:42:41.000 175 33881.01 311.29 17120.97 88888.00 2020-06-23 13:42:42.000 175 33881.01 311.29 17120.97 88888.00 2020-06-23 13:42:43.000 175 33881.02 311.24 17120.98 88888.00 2020-06-23 13:42:44.000 175 33881.01 311.22 17120.96 88888.00 2020-06-23 13:42:45.000 175 33881.01 311.22 17120.96 37962.19 2020-06-23 13:42:46.000 175 33881.01 311.22 17120.98 88888.00 2020-06-23 13:42:47.000 175 33881.02 311.21 17121.01 88888.00 2020-06-23 13:42:48.000 175 33881.06 311.20 17121.01 88888.00 2020-06-23 13:42:49.000 175 33881.06 311.22 17120.99 88888.00 2020-06-23 13:42:50.000 175 33881.05 311.22 17121.01 37962.20 2020-06-23 13:42:51.000 175 33881.06 311.24 17120.99 88888.00 2020-06-23 13:42:52.000 175 33881.06 311.21 17120.98 88888.00 2020-06-23 13:42:53.000 175 33881.03 311.20 17121.01 88888.00 2020-06-23 13:42:54.000 175 33881.00 311.22 17121.02 88888.00 2020-06-23 13:42:55.000 175 33880.99 311.27 17120.98 37962.26 2020-06-23 13:42:56.000 175 33881.00 311.28 17120.95 88888.00 2020-06-23 13:42:57.000 175 33881.00 311.24 17120.95 88888.00 2020-06-23 13:42:58.000 175 33881.03 311.21 17120.97 88888.00 2020-06-23 13:42:59.000 175 33881.03 311.20 17120.99 88888.00 2020-06-23 13:43:00.000 175 33881.05 311.28 17121.00 37962.26 2020-06-23 13:43:01.000 175 33881.09 311.29 17120.99 88888.00 2020-06-23 13:43:02.000 175 33881.11 311.24 17121.02 88888.00 2020-06-23 13:43:03.000 175 33881.08 311.16 17120.99 88888.00 2020-06-23 13:43:04.000 175 33881.07 311.14 17120.97 88888.00 2020-06-23 13:43:05.000 175 33881.05 311.11 17121.01 37962.35 2020-06-23 13:43:06.000 175 33881.04 311.10 17120.97 88888.00 2020-06-23 13:43:07.000 175 33881.05 311.14 17120.94 88888.00 2020-06-23 13:43:08.000 175 33881.04 311.14 17120.97 88888.00 2020-06-23 13:43:09.000 175 33881.02 311.12 17121.05 88888.00 2020-06-23 13:43:10.000 175 33881.02 311.16 17121.06 37962.27 2020-06-23 13:43:11.000 175 33881.04 311.18 17121.02 88888.00 2020-06-23 13:43:12.000 175 33881.05 311.16 17121.07 88888.00 2020-06-23 13:43:13.000 175 33881.05 311.14 17121.06 88888.00 2020-06-23 13:43:14.000 175 33881.02 311.15 17121.01 88888.00 2020-06-23 13:43:15.000 175 33881.00 311.15 17121.04 37962.32 2020-06-23 13:43:16.000 175 33880.96 311.14 17121.05 88888.00 2020-06-23 13:43:17.000 175 33880.97 311.14 17121.06 88888.00 2020-06-23 13:43:18.000 175 33880.97 311.16 17121.05 88888.00 2020-06-23 13:43:19.000 175 33880.98 311.14 17121.03 88888.00 2020-06-23 13:43:20.000 175 33880.96 311.11 17121.07 37962.25 2020-06-23 13:43:21.000 175 33880.95 311.12 17121.07 88888.00 2020-06-23 13:43:22.000 175 33880.95 311.11 17121.01 88888.00 2020-06-23 13:43:23.000 175 33880.90 311.11 17121.02 88888.00 2020-06-23 13:43:24.000 175 33880.90 311.15 17121.07 88888.00 2020-06-23 13:43:25.000 175 33880.89 311.17 17121.04 37962.23 2020-06-23 13:43:26.000 175 33880.90 311.16 17121.06 88888.00 2020-06-23 13:43:27.000 175 33880.89 311.09 17121.04 88888.00 2020-06-23 13:43:28.000 175 33880.91 311.08 17121.01 88888.00 2020-06-23 13:43:29.000 175 33880.91 311.06 17121.04 88888.00 2020-06-23 13:43:30.000 175 33880.91 311.07 17121.04 37962.14 2020-06-23 13:43:31.000 175 33880.93 311.06 17121.06 88888.00 2020-06-23 13:43:32.000 175 33880.91 311.08 17121.04 88888.00 2020-06-23 13:43:33.000 175 33880.88 311.07 17121.03 88888.00 2020-06-23 13:43:34.000 175 33880.86 311.06 17121.06 88888.00 2020-06-23 13:43:35.000 175 33880.84 311.05 17121.05 37962.10 2020-06-23 13:43:36.000 175 33880.83 311.10 17121.02 88888.00 2020-06-23 13:43:37.000 175 33880.79 311.10 17121.02 88888.00 2020-06-23 13:43:38.000 175 33880.81 311.07 17121.08 88888.00 2020-06-23 13:43:39.000 175 33880.84 311.06 17121.06 88888.00 2020-06-23 13:43:40.000 175 33880.80 311.08 17121.06 37962.05 2020-06-23 13:43:41.000 175 33880.75 311.07 17121.02 88888.00 2020-06-23 13:43:42.000 175 33880.71 311.06 17120.99 88888.00 2020-06-23 13:43:43.000 175 33880.70 311.10 17120.99 88888.00 2020-06-23 13:43:44.000 175 33880.75 311.12 17121.03 88888.00 2020-06-23 13:43:45.000 175 33880.71 311.08 17121.07 37962.05 2020-06-23 13:43:46.000 175 33880.65 311.06 17121.06 88888.00 2020-06-23 13:43:47.000 175 33880.60 311.09 17121.07 88888.00 2020-06-23 13:43:48.000 175 33880.62 311.09 17121.11 88888.00 2020-06-23 13:43:49.000 175 33880.57 311.05 17121.11 88888.00 2020-06-23 13:43:50.000 175 33880.55 311.05 17121.06 37961.92 2020-06-23 13:43:51.000 175 33880.54 311.00 17121.06 88888.00 2020-06-23 13:43:52.000 175 33880.55 311.01 17121.05 88888.00 2020-06-23 13:43:53.000 175 33880.56 311.03 17121.05 88888.00 2020-06-23 13:43:54.000 175 33880.53 311.03 17121.05 88888.00 2020-06-23 13:43:55.000 175 33880.49 311.01 17121.08 37961.92 2020-06-23 13:43:56.000 175 33880.50 310.97 17121.07 88888.00 2020-06-23 13:43:57.000 175 33880.47 310.98 17121.05 88888.00 2020-06-23 13:43:58.000 175 33880.43 311.05 17121.07 88888.00 2020-06-23 13:43:59.000 175 33880.39 311.01 17121.08 88888.00 2020-06-23 13:44:00.000 175 33880.40 311.04 17121.08 37961.77 2020-06-23 13:44:01.000 175 33880.39 311.03 17121.12 88888.00 2020-06-23 13:44:02.000 175 33880.42 311.04 17121.11 88888.00 2020-06-23 13:44:03.000 175 33880.40 311.10 17121.10 88888.00 2020-06-23 13:44:04.000 175 33880.38 311.12 17121.07 88888.00 2020-06-23 13:44:05.000 175 33880.38 311.09 17121.07 37961.79 2020-06-23 13:44:06.000 175 33880.36 311.10 17121.09 88888.00 2020-06-23 13:44:07.000 175 33880.30 311.12 17121.09 88888.00 2020-06-23 13:44:08.000 175 33880.25 311.07 17121.06 88888.00 2020-06-23 13:44:09.000 175 33880.28 311.04 17121.07 88888.00 2020-06-23 13:44:10.000 175 33880.29 311.02 17121.08 37961.74 2020-06-23 13:44:11.000 175 33880.24 311.01 17121.10 88888.00 2020-06-23 13:44:12.000 175 33880.26 311.01 17121.09 88888.00 2020-06-23 13:44:13.000 175 33880.27 310.99 17121.07 88888.00 2020-06-23 13:44:14.000 175 33880.25 310.96 17121.07 88888.00 2020-06-23 13:44:15.000 175 33880.22 310.98 17121.10 37961.61 2020-06-23 13:44:16.000 175 33880.23 311.01 17121.13 88888.00 2020-06-23 13:44:17.000 175 33880.18 311.00 17121.10 88888.00 2020-06-23 13:44:18.000 175 33880.11 310.97 17121.09 88888.00 2020-06-23 13:44:19.000 175 33880.13 310.98 17121.07 88888.00 2020-06-23 13:44:20.000 175 33880.11 310.97 17121.09 37961.53 2020-06-23 13:44:21.000 175 33880.12 311.00 17121.10 88888.00 2020-06-23 13:44:22.000 175 33880.09 310.98 17121.14 88888.00 2020-06-23 13:44:23.000 175 33880.11 311.00 17121.18 88888.00 2020-06-23 13:44:24.000 175 33880.08 311.01 17121.16 88888.00 2020-06-23 13:44:25.000 175 33880.06 310.98 17121.15 37961.46 2020-06-23 13:44:26.000 175 33880.05 310.96 17121.16 88888.00 2020-06-23 13:44:27.000 175 33880.02 310.94 17121.15 88888.00 2020-06-23 13:44:28.000 175 33879.99 310.96 17121.13 88888.00 2020-06-23 13:44:29.000 175 33879.99 310.95 17121.14 88888.00 2020-06-23 13:44:30.000 175 33880.00 310.94 17121.17 37961.45 2020-06-23 13:44:31.000 175 33879.98 310.95 17121.18 88888.00 2020-06-23 13:44:32.000 175 33879.94 310.96 17121.16 88888.00 2020-06-23 13:44:33.000 175 33879.89 311.02 17121.14 88888.00 2020-06-23 13:44:34.000 175 33879.92 311.03 17121.16 88888.00 2020-06-23 13:44:35.000 175 33879.94 310.97 17121.15 37961.31 2020-06-23 13:44:36.000 175 33879.94 310.94 17121.16 88888.00 2020-06-23 13:44:37.000 175 33879.91 310.94 17121.21 88888.00 2020-06-23 13:44:38.000 175 33879.88 310.97 17121.21 88888.00 2020-06-23 13:44:39.000 175 33879.86 310.98 17121.18 88888.00 2020-06-23 13:44:40.000 175 33879.88 310.97 17121.16 37961.33 2020-06-23 13:44:41.000 175 33879.82 310.97 17121.15 88888.00 2020-06-23 13:44:42.000 175 33879.82 311.00 17121.17 88888.00 2020-06-23 13:44:43.000 175 33879.82 311.03 17121.14 88888.00 2020-06-23 13:44:44.000 175 33879.83 311.08 17121.17 88888.00 2020-06-23 13:44:45.000 175 33879.79 311.11 17121.17 37961.28 2020-06-23 13:44:46.000 175 33879.79 311.12 17121.15 88888.00 2020-06-23 13:44:47.000 175 33879.75 311.09 17121.13 88888.00 2020-06-23 13:44:48.000 175 33879.78 311.09 17121.13 88888.00 2020-06-23 13:44:49.000 175 33879.71 311.11 17121.18 88888.00 2020-06-23 13:44:50.000 175 33879.75 311.12 17121.20 37961.24 2020-06-23 13:44:51.000 175 33879.75 311.11 17121.18 88888.00 2020-06-23 13:44:52.000 175 33879.77 311.08 17121.14 88888.00 2020-06-23 13:44:53.000 175 33879.77 311.07 17121.11 88888.00 2020-06-23 13:44:54.000 175 33879.77 311.07 17121.12 88888.00 2020-06-23 13:44:55.000 175 33879.75 311.08 17121.10 37961.09 2020-06-23 13:44:56.000 175 33879.77 311.08 17121.09 88888.00 2020-06-23 13:44:57.000 175 33879.77 311.03 17121.12 88888.00 2020-06-23 13:44:58.000 175 33879.76 311.01 17121.11 88888.00 2020-06-23 13:44:59.000 175 33879.70 311.05 17121.13 88888.00 2020-06-23 13:45:00.000 175 33879.71 311.08 17121.12 37961.14 2020-06-23 13:45:01.000 175 33879.70 311.08 17121.10 88888.00 2020-06-23 13:45:02.000 175 33879.72 311.10 17121.08 88888.00 2020-06-23 13:45:03.000 175 33879.71 311.07 17121.08 88888.00 2020-06-23 13:45:04.000 175 33879.70 311.06 17121.08 88888.00 2020-06-23 13:45:05.000 175 33879.67 311.08 17121.12 37961.06 2020-06-23 13:45:06.000 175 33879.63 311.09 17121.11 88888.00 2020-06-23 13:45:07.000 175 33879.63 311.14 17121.10 88888.00 2020-06-23 13:45:08.000 175 33879.63 311.17 17121.10 88888.00 2020-06-23 13:45:09.000 175 33879.63 311.16 17121.07 88888.00 2020-06-23 13:45:10.000 175 33879.60 311.18 17121.05 37961.10 2020-06-23 13:45:11.000 175 33879.59 311.14 17121.04 88888.00 2020-06-23 13:45:12.000 175 33879.57 311.15 17121.03 88888.00 2020-06-23 13:45:13.000 175 33879.54 311.12 17121.03 88888.00 2020-06-23 13:45:14.000 175 33879.51 311.13 17121.05 88888.00 2020-06-23 13:45:15.000 175 33879.51 311.11 17121.06 37961.03 2020-06-23 13:45:16.000 175 33879.53 311.13 17121.07 88888.00 2020-06-23 13:45:17.000 175 33879.50 311.13 17121.06 88888.00 2020-06-23 13:45:18.000 175 33879.49 311.08 17121.10 88888.00 2020-06-23 13:45:19.000 175 33879.44 311.01 17121.08 88888.00 2020-06-23 13:45:20.000 175 33879.40 311.02 17121.07 37961.01 2020-06-23 13:45:21.000 175 33879.42 311.01 17121.08 88888.00 2020-06-23 13:45:22.000 175 33879.41 311.04 17121.10 88888.00 2020-06-23 13:45:23.000 175 33879.39 311.06 17121.14 88888.00 2020-06-23 13:45:24.000 175 33879.39 311.08 17121.14 88888.00 2020-06-23 13:45:25.000 175 33879.43 311.12 17121.10 37961.03 2020-06-23 13:45:26.000 175 33879.42 311.16 17121.14 88888.00 2020-06-23 13:45:27.000 175 33879.38 311.06 17121.15 88888.00 2020-06-23 13:45:28.000 175 33879.38 311.08 17121.14 88888.00 2020-06-23 13:45:29.000 175 33879.39 311.08 17121.15 88888.00 2020-06-23 13:45:30.000 175 33879.41 311.12 17121.16 37960.88 2020-06-23 13:45:31.000 175 33879.39 311.18 17121.15 88888.00 2020-06-23 13:45:32.000 175 33879.35 311.19 17121.15 88888.00 2020-06-23 13:45:33.000 175 33879.35 311.13 17121.21 88888.00 2020-06-23 13:45:34.000 175 33879.29 311.09 17121.17 88888.00 2020-06-23 13:45:35.000 175 33879.30 311.08 17121.13 37960.92 2020-06-23 13:45:36.000 175 33879.30 311.08 17121.14 88888.00 2020-06-23 13:45:37.000 175 33879.30 311.11 17121.15 88888.00 2020-06-23 13:45:38.000 175 33879.25 311.09 17121.12 88888.00 2020-06-23 13:45:39.000 175 33879.25 311.09 17121.13 88888.00 2020-06-23 13:45:40.000 175 33879.29 311.14 17121.15 37960.81 2020-06-23 13:45:41.000 175 33879.30 311.17 17121.14 88888.00 2020-06-23 13:45:42.000 175 33879.27 311.15 17121.15 88888.00 2020-06-23 13:45:43.000 175 33879.27 311.11 17121.16 88888.00 2020-06-23 13:45:44.000 175 33879.26 311.15 17121.14 88888.00 2020-06-23 13:45:45.000 175 33879.26 311.14 17121.18 37960.75 2020-06-23 13:45:46.000 175 33879.26 311.12 17121.20 88888.00 2020-06-23 13:45:47.000 175 33879.27 311.15 17121.17 88888.00 2020-06-23 13:45:48.000 175 33879.29 311.18 17121.15 88888.00 2020-06-23 13:45:49.000 175 33879.27 311.20 17121.16 88888.00 2020-06-23 13:45:50.000 175 33879.23 311.21 17121.16 37960.68 2020-06-23 13:45:51.000 175 33879.21 311.24 17121.19 88888.00 2020-06-23 13:45:52.000 175 33879.20 311.24 17121.17 88888.00 2020-06-23 13:45:53.000 175 33879.18 311.25 17121.14 88888.00 2020-06-23 13:45:54.000 175 33879.16 311.27 17121.15 88888.00 2020-06-23 13:45:55.000 175 33879.17 311.23 17121.15 37960.61 2020-06-23 13:45:56.000 175 33879.21 311.20 17121.15 88888.00 2020-06-23 13:45:57.000 175 33879.22 311.17 17121.12 88888.00 2020-06-23 13:45:58.000 175 33879.15 311.18 17121.14 88888.00 2020-06-23 13:45:59.000 175 33879.13 311.20 17121.11 88888.00 2020-06-23 13:46:00.000 175 33879.12 311.22 17121.10 37960.65 2020-06-23 13:46:01.000 175 33879.11 311.22 17121.11 88888.00 2020-06-23 13:46:02.000 175 33879.11 311.21 17121.11 88888.00 2020-06-23 13:46:03.000 175 33879.08 311.25 17121.11 88888.00 2020-06-23 13:46:04.000 175 33879.07 311.29 17121.13 88888.00 2020-06-23 13:46:05.000 175 33879.08 311.30 17121.13 37960.68 2020-06-23 13:46:06.000 175 33879.09 311.30 17121.12 88888.00 2020-06-23 13:46:07.000 175 33879.06 311.33 17121.11 88888.00 2020-06-23 13:46:08.000 175 33879.09 311.34 17121.10 88888.00 2020-06-23 13:46:09.000 175 33879.06 311.33 17121.10 88888.00 2020-06-23 13:46:10.000 175 33879.06 311.30 17121.09 37960.62 2020-06-23 13:46:11.000 175 33879.02 311.30 17121.07 88888.00 2020-06-23 13:46:12.000 175 33879.01 311.29 17121.11 88888.00 2020-06-23 13:46:13.000 175 33879.02 311.28 17121.13 88888.00 2020-06-23 13:46:14.000 175 33879.01 311.29 17121.17 88888.00 2020-06-23 13:46:15.000 175 33878.97 311.33 17121.21 37960.58 2020-06-23 13:46:16.000 175 33878.99 311.33 17121.19 88888.00 2020-06-23 13:46:17.000 175 33879.02 311.31 17121.23 88888.00 2020-06-23 13:46:18.000 175 33879.01 311.34 17121.24 88888.00 2020-06-23 13:46:19.000 175 33879.03 311.33 17121.21 88888.00 2020-06-23 13:46:20.000 175 33879.06 311.33 17121.16 37960.50 2020-06-23 13:46:21.000 175 33879.02 311.33 17121.18 88888.00 2020-06-23 13:46:22.000 175 33878.99 311.32 17121.19 88888.00 2020-06-23 13:46:23.000 175 33878.98 311.31 17121.16 88888.00 2020-06-23 13:46:24.000 175 33878.98 311.31 17121.15 88888.00 2020-06-23 13:46:25.000 175 33878.99 311.33 17121.20 37960.46 2020-06-23 13:46:26.000 175 33878.99 311.38 17121.17 88888.00 2020-06-23 13:46:27.000 175 33878.98 311.40 17121.22 88888.00 2020-06-23 13:46:28.000 175 33879.01 311.38 17121.21 88888.00 2020-06-23 13:46:29.000 175 33879.00 311.39 17121.23 88888.00 2020-06-23 13:46:30.000 175 33879.04 311.34 17121.22 37960.57 2020-06-23 13:46:31.000 175 33879.01 311.31 17121.20 88888.00 2020-06-23 13:46:32.000 175 33878.97 311.28 17121.16 88888.00 2020-06-23 13:46:33.000 175 33878.97 311.35 17121.15 88888.00 2020-06-23 13:46:34.000 175 33878.97 311.35 17121.19 88888.00 2020-06-23 13:46:35.000 175 33878.99 311.37 17121.17 37960.52 2020-06-23 13:46:36.000 175 33878.98 311.39 17121.18 88888.00 2020-06-23 13:46:37.000 175 33878.96 311.36 17121.17 88888.00 2020-06-23 13:46:38.000 175 33878.96 311.38 17121.17 88888.00 2020-06-23 13:46:39.000 175 33878.94 311.39 17121.22 88888.00 2020-06-23 13:46:40.000 175 33878.97 311.41 17121.22 37960.50 2020-06-23 13:46:41.000 175 33878.98 311.41 17121.22 88888.00 2020-06-23 13:46:42.000 175 33878.94 311.42 17121.21 88888.00 2020-06-23 13:46:43.000 175 33878.90 311.43 17121.25 88888.00 2020-06-23 13:46:44.000 175 33878.91 311.45 17121.24 88888.00 2020-06-23 13:46:45.000 175 33878.91 311.44 17121.20 37960.49 2020-06-23 13:46:46.000 175 33878.95 311.41 17121.21 88888.00 2020-06-23 13:46:47.000 175 33878.96 311.42 17121.16 88888.00 2020-06-23 13:46:48.000 175 33878.95 311.43 17121.13 88888.00 2020-06-23 13:46:49.000 175 33878.94 311.40 17121.14 88888.00 2020-06-23 13:46:50.000 175 33878.91 311.38 17121.16 37960.37 2020-06-23 13:46:51.000 175 33878.93 311.41 17121.22 88888.00 2020-06-23 13:46:52.000 175 33878.93 311.44 17121.22 88888.00 2020-06-23 13:46:53.000 175 33878.91 311.42 17121.24 88888.00 2020-06-23 13:46:54.000 175 33878.92 311.40 17121.24 88888.00 2020-06-23 13:46:55.000 175 33878.90 311.44 17121.21 37960.36 2020-06-23 13:46:56.000 175 33878.91 311.42 17121.18 88888.00 2020-06-23 13:46:57.000 175 33878.94 311.40 17121.21 88888.00 2020-06-23 13:46:58.000 175 33878.96 311.44 17121.21 88888.00 2020-06-23 13:46:59.000 175 33878.93 311.43 17121.25 88888.00 2020-06-23 13:47:00.000 175 33878.93 311.43 17121.23 37960.35 2020-06-23 13:47:01.000 175 33878.89 311.43 17121.19 88888.00 2020-06-23 13:47:02.000 175 33878.86 311.41 17121.22 88888.00 2020-06-23 13:47:03.000 175 33878.87 311.44 17121.21 88888.00 2020-06-23 13:47:04.000 175 33878.90 311.42 17121.24 88888.00 2020-06-23 13:47:05.000 175 33878.88 311.42 17121.24 37960.33 2020-06-23 13:47:06.000 175 33878.93 311.42 17121.25 88888.00 2020-06-23 13:47:07.000 175 33878.91 311.44 17121.25 88888.00 2020-06-23 13:47:08.000 175 33878.91 311.43 17121.26 88888.00 2020-06-23 13:47:09.000 175 33878.90 311.45 17121.25 88888.00 2020-06-23 13:47:10.000 175 33878.88 311.45 17121.22 37960.37 2020-06-23 13:47:11.000 175 33878.85 311.45 17121.24 88888.00 2020-06-23 13:47:12.000 175 33878.83 311.42 17121.25 88888.00 2020-06-23 13:47:13.000 175 33878.83 311.41 17121.24 88888.00 2020-06-23 13:47:14.000 175 33878.84 311.42 17121.27 88888.00 2020-06-23 13:47:15.000 175 33878.84 311.45 17121.25 37960.43 2020-06-23 13:47:16.000 175 33878.84 311.53 17121.22 88888.00 2020-06-23 13:47:17.000 175 33878.81 311.51 17121.26 88888.00 2020-06-23 13:47:18.000 175 33878.80 311.51 17121.28 88888.00 2020-06-23 13:47:19.000 175 33878.80 311.48 17121.27 88888.00 2020-06-23 13:47:20.000 175 33878.77 311.51 17121.27 37960.29 2020-06-23 13:47:21.000 175 33878.83 311.54 17121.28 88888.00 2020-06-23 13:47:22.000 175 33878.84 311.54 17121.25 88888.00 2020-06-23 13:47:23.000 175 33878.81 311.54 17121.22 88888.00 2020-06-23 13:47:24.000 175 33878.79 311.53 17121.23 88888.00 2020-06-23 13:47:25.000 175 33878.77 311.55 17121.25 37960.32 2020-06-23 13:47:26.000 175 33878.80 311.60 17121.25 88888.00 2020-06-23 13:47:27.000 175 33878.78 311.58 17121.26 88888.00 2020-06-23 13:47:28.000 175 33878.76 311.53 17121.24 88888.00 2020-06-23 13:47:29.000 175 33878.77 311.52 17121.25 88888.00 2020-06-23 13:47:30.000 175 33878.80 311.53 17121.22 37960.23 2020-06-23 13:47:31.000 175 33878.78 311.54 17121.23 88888.00 2020-06-23 13:47:32.000 175 33878.76 311.54 17121.24 88888.00 2020-06-23 13:47:33.000 175 33878.75 311.54 17121.22 88888.00 2020-06-23 13:47:34.000 175 33878.74 311.55 17121.22 88888.00 2020-06-23 13:47:35.000 175 33878.71 311.55 17121.23 37960.18 2020-06-23 13:47:36.000 175 33878.70 311.56 17121.21 88888.00 2020-06-23 13:47:37.000 175 33878.68 311.59 17121.23 88888.00 2020-06-23 13:47:38.000 175 33878.74 311.58 17121.20 88888.00 2020-06-23 13:47:39.000 175 33878.73 311.57 17121.21 88888.00 2020-06-23 13:47:40.000 175 33878.66 311.60 17121.21 37960.28 2020-06-23 13:47:41.000 175 33878.63 311.58 17121.21 88888.00 2020-06-23 13:47:42.000 175 33878.58 311.54 17121.17 88888.00 2020-06-23 13:47:43.000 175 33878.59 311.56 17121.17 88888.00 2020-06-23 13:47:44.000 175 33878.60 311.61 17121.18 88888.00 2020-06-23 13:47:45.000 175 33878.64 311.63 17121.16 37960.20 2020-06-23 13:47:46.000 175 33878.63 311.64 17121.16 88888.00 2020-06-23 13:47:47.000 175 33878.61 311.62 17121.13 88888.00 2020-06-23 13:47:48.000 175 33878.65 311.61 17121.15 88888.00 2020-06-23 13:47:49.000 175 33878.63 311.61 17121.16 88888.00 2020-06-23 13:47:50.000 175 33878.60 311.59 17121.16 37960.13 2020-06-23 13:47:51.000 175 33878.61 311.63 17121.16 88888.00 2020-06-23 13:47:52.000 175 33878.59 311.65 17121.18 88888.00 2020-06-23 13:47:53.000 175 33878.55 311.67 17121.20 88888.00 2020-06-23 13:47:54.000 175 33878.55 311.68 17121.19 88888.00 2020-06-23 13:47:55.000 175 33878.53 311.63 17121.16 37960.28 2020-06-23 13:47:56.000 175 33878.55 311.63 17121.19 88888.00 2020-06-23 13:47:57.000 175 33878.55 311.62 17121.20 88888.00 2020-06-23 13:47:58.000 175 33878.53 311.65 17121.24 88888.00 2020-06-23 13:47:59.000 175 33878.52 311.66 17121.21 88888.00 2020-06-23 13:48:00.000 175 33878.56 311.66 17121.21 37960.23 2020-06-23 13:48:01.000 175 33878.54 311.66 17121.16 88888.00 2020-06-23 13:48:02.000 175 33878.50 311.68 17121.17 88888.00 2020-06-23 13:48:03.000 175 33878.53 311.69 17121.20 88888.00 2020-06-23 13:48:04.000 175 33878.55 311.68 17121.21 88888.00 2020-06-23 13:48:05.000 175 33878.56 311.66 17121.25 37960.19 2020-06-23 13:48:06.000 175 33878.53 311.68 17121.30 88888.00 2020-06-23 13:48:07.000 175 33878.51 311.68 17121.24 88888.00 2020-06-23 13:48:08.000 175 33878.53 311.71 17121.22 88888.00 2020-06-23 13:48:09.000 175 33878.48 311.71 17121.20 88888.00 2020-06-23 13:48:10.000 175 33878.45 311.73 17121.18 37960.07 2020-06-23 13:48:11.000 175 33878.47 311.73 17121.17 88888.00 2020-06-23 13:48:12.000 175 33878.46 311.70 17121.14 88888.00 2020-06-23 13:48:13.000 175 33878.43 311.74 17121.16 88888.00 2020-06-23 13:48:14.000 175 33878.43 311.70 17121.15 88888.00 2020-06-23 13:48:15.000 175 33878.43 311.71 17121.15 37960.05 2020-06-23 13:48:16.000 175 33878.44 311.67 17121.17 88888.00 2020-06-23 13:48:17.000 175 33878.44 311.64 17121.16 88888.00 2020-06-23 13:48:18.000 175 33878.41 311.65 17121.17 88888.00 2020-06-23 13:48:19.000 175 33878.39 311.68 17121.16 88888.00 2020-06-23 13:48:20.000 175 33878.40 311.71 17121.14 37960.11 2020-06-23 13:48:21.000 175 33878.43 311.71 17121.10 88888.00 2020-06-23 13:48:22.000 175 33878.45 311.68 17121.13 88888.00 2020-06-23 13:48:23.000 175 33878.45 311.66 17121.13 88888.00 2020-06-23 13:48:24.000 175 33878.45 311.67 17121.16 88888.00 2020-06-23 13:48:25.000 175 33878.43 311.67 17121.19 37960.13 2020-06-23 13:48:26.000 175 33878.46 311.69 17121.20 88888.00 2020-06-23 13:48:27.000 175 33878.43 311.70 17121.17 88888.00 2020-06-23 13:48:28.000 175 33878.42 311.73 17121.18 88888.00 2020-06-23 13:48:29.000 175 33878.45 311.74 17121.17 88888.00 2020-06-23 13:48:30.000 175 33878.44 311.71 17121.20 37960.10 2020-06-23 13:48:31.000 175 33878.39 311.68 17121.21 88888.00 2020-06-23 13:48:32.000 175 33878.39 311.69 17121.22 88888.00 2020-06-23 13:48:33.000 175 33878.39 311.66 17121.23 88888.00 2020-06-23 13:48:34.000 175 33878.36 311.69 17121.25 88888.00 2020-06-23 13:48:35.000 175 33878.34 311.68 17121.19 37960.04 2020-06-23 13:48:36.000 175 33878.31 311.72 17121.16 88888.00 2020-06-23 13:48:37.000 175 33878.32 311.75 17121.18 88888.00 2020-06-23 13:48:38.000 175 33878.28 311.80 17121.22 88888.00 2020-06-23 13:48:39.000 175 33878.28 311.79 17121.17 88888.00 2020-06-23 13:48:40.000 175 33878.27 311.77 17121.14 37959.95 2020-06-23 13:48:41.000 175 33878.30 311.76 17121.10 88888.00 2020-06-23 13:48:42.000 175 33878.28 311.75 17121.12 88888.00 2020-06-23 13:48:43.000 175 33878.31 311.77 17121.13 88888.00 2020-06-23 13:48:44.000 175 33878.33 311.77 17121.13 88888.00 2020-06-23 13:48:45.000 175 33878.31 311.76 17121.13 37959.90 2020-06-23 13:48:46.000 175 33878.30 311.74 17121.14 88888.00 2020-06-23 13:48:47.000 175 33878.25 311.75 17121.16 88888.00 2020-06-23 13:48:48.000 175 33878.27 311.73 17121.21 88888.00 2020-06-23 13:48:49.000 175 33878.31 311.74 17121.22 88888.00 2020-06-23 13:48:50.000 175 33878.28 311.73 17121.24 37959.99 2020-06-23 13:48:51.000 175 33878.27 311.74 17121.19 88888.00 2020-06-23 13:48:52.000 175 33878.27 311.75 17121.14 88888.00 2020-06-23 13:48:53.000 175 33878.30 311.72 17121.13 88888.00 2020-06-23 13:48:54.000 175 33878.27 311.72 17121.17 88888.00 2020-06-23 13:48:55.000 175 33878.29 311.74 17121.19 37959.98 2020-06-23 13:48:56.000 175 33878.28 311.73 17121.17 88888.00 2020-06-23 13:48:57.000 175 33878.23 311.75 17121.19 88888.00 2020-06-23 13:48:58.000 175 33878.24 311.79 17121.18 88888.00 2020-06-23 13:48:59.000 175 33878.23 311.81 17121.17 88888.00 2020-06-23 13:49:00.000 175 33878.26 311.77 17121.14 37959.91 2020-06-23 13:49:01.000 175 33878.21 311.76 17121.14 88888.00 2020-06-23 13:49:02.000 175 33878.17 311.74 17121.17 88888.00 2020-06-23 13:49:03.000 175 33878.18 311.79 17121.20 88888.00 2020-06-23 13:49:04.000 175 33878.14 311.79 17121.20 88888.00 2020-06-23 13:49:05.000 175 33878.16 311.80 17121.19 37959.89 2020-06-23 13:49:06.000 175 33878.14 311.80 17121.22 88888.00 2020-06-23 13:49:07.000 175 33878.11 311.80 17121.21 88888.00 2020-06-23 13:49:08.000 175 33878.14 311.80 17121.19 88888.00 2020-06-23 13:49:09.000 175 33878.18 311.82 17121.22 88888.00 2020-06-23 13:49:10.000 175 33878.16 311.82 17121.22 37959.82 2020-06-23 13:49:11.000 175 33878.11 311.83 17121.20 88888.00 2020-06-23 13:49:12.000 175 33878.12 311.82 17121.19 88888.00 2020-06-23 13:49:13.000 175 33878.13 311.79 17121.18 88888.00 2020-06-23 13:49:14.000 175 33878.12 311.81 17121.21 88888.00 2020-06-23 13:49:15.000 175 33878.11 311.82 17121.21 37959.88 2020-06-23 13:49:16.000 175 33878.13 311.81 17121.18 88888.00 2020-06-23 13:49:17.000 175 33878.15 311.83 17121.16 88888.00 2020-06-23 13:49:18.000 175 33878.16 311.87 17121.15 88888.00 2020-06-23 13:49:19.000 175 33878.14 311.86 17121.15 88888.00 2020-06-23 13:49:20.000 175 33878.11 311.82 17121.14 37959.76 2020-06-23 13:49:21.000 175 33878.12 311.84 17121.15 88888.00 2020-06-23 13:49:22.000 175 33878.12 311.84 17121.17 88888.00 2020-06-23 13:49:23.000 175 33878.12 311.87 17121.18 88888.00 2020-06-23 13:49:24.000 175 33878.16 311.87 17121.21 88888.00 2020-06-23 13:49:25.000 175 33878.17 311.86 17121.24 37959.75 2020-06-23 13:49:26.000 175 33878.16 311.85 17121.21 88888.00 2020-06-23 13:49:27.000 175 33878.12 311.85 17121.17 88888.00 2020-06-23 13:49:28.000 175 33878.14 311.87 17121.16 88888.00 2020-06-23 13:49:29.000 175 33878.14 311.88 17121.15 88888.00 2020-06-23 13:49:30.000 175 33878.13 311.90 17121.12 37959.84 2020-06-23 13:49:31.000 175 33878.12 311.90 17121.14 88888.00 2020-06-23 13:49:32.000 175 33878.11 311.89 17121.20 88888.00 2020-06-23 13:49:33.000 175 33878.11 311.89 17121.19 88888.00 2020-06-23 13:49:34.000 175 33878.10 311.91 17121.23 88888.00 2020-06-23 13:49:35.000 175 33878.07 311.92 17121.22 37959.83 2020-06-23 13:49:36.000 175 33878.05 311.94 17121.20 88888.00 2020-06-23 13:49:37.000 175 33878.06 311.95 17121.19 88888.00 2020-06-23 13:49:38.000 175 33878.04 311.97 17121.20 88888.00 2020-06-23 13:49:39.000 175 33878.03 311.94 17121.19 88888.00 2020-06-23 13:49:40.000 175 33878.02 311.91 17121.22 37959.82 2020-06-23 13:49:41.000 175 33878.02 311.91 17121.21 88888.00 2020-06-23 13:49:42.000 175 33878.04 311.95 17121.19 88888.00 2020-06-23 13:49:43.000 175 33878.04 311.92 17121.18 88888.00 2020-06-23 13:49:44.000 175 33878.03 311.93 17121.18 88888.00 2020-06-23 13:49:45.000 175 33878.03 311.91 17121.16 37959.71 2020-06-23 13:49:46.000 175 33878.04 311.93 17121.14 88888.00 2020-06-23 13:49:47.000 175 33878.06 311.93 17121.15 88888.00 2020-06-23 13:49:48.000 175 33878.09 311.89 17121.15 88888.00 2020-06-23 13:49:49.000 175 33878.09 311.88 17121.15 88888.00 2020-06-23 13:49:50.000 175 33878.07 311.89 17121.17 37959.80 2020-06-23 13:49:51.000 175 33878.07 311.88 17121.20 88888.00 2020-06-23 13:49:52.000 175 33878.07 311.89 17121.21 88888.00 2020-06-23 13:49:53.000 175 33878.08 311.95 17121.21 88888.00 2020-06-23 13:49:54.000 175 33878.07 311.93 17121.22 88888.00 2020-06-23 13:49:55.000 175 33878.06 311.95 17121.20 37959.70 2020-06-23 13:49:56.000 175 33878.10 311.97 17121.24 88888.00 2020-06-23 13:49:57.000 175 33878.08 311.92 17121.23 88888.00 2020-06-23 13:49:58.000 175 33878.07 311.92 17121.23 88888.00 2020-06-23 13:49:59.000 175 33878.06 311.92 17121.20 88888.00 2020-06-23 13:50:00.000 175 33878.08 311.92 17121.21 37959.71 2020-06-23 13:50:01.000 175 33878.08 311.92 17121.17 88888.00 2020-06-23 13:50:02.000 175 33878.09 311.97 17121.16 88888.00 2020-06-23 13:50:03.000 175 33878.09 311.97 17121.19 88888.00 2020-06-23 13:50:04.000 175 33878.08 311.94 17121.18 88888.00 2020-06-23 13:50:05.000 175 33878.05 311.91 17121.22 37959.79 2020-06-23 13:50:06.000 175 33878.07 311.93 17121.21 88888.00 2020-06-23 13:50:07.000 175 33878.02 311.94 17121.19 88888.00 2020-06-23 13:50:08.000 175 33878.00 311.92 17121.18 88888.00 2020-06-23 13:50:09.000 175 33877.98 311.93 17121.17 88888.00 2020-06-23 13:50:10.000 175 33878.02 311.96 17121.17 37959.81 2020-06-23 13:50:11.000 175 33878.05 311.95 17121.14 88888.00 2020-06-23 13:50:12.000 175 33878.05 311.93 17121.16 88888.00 2020-06-23 13:50:13.000 175 33878.04 311.92 17121.15 88888.00 2020-06-23 13:50:14.000 175 33878.06 311.88 17121.14 88888.00 2020-06-23 13:50:15.000 175 33878.08 311.91 17121.14 37959.79 2020-06-23 13:50:16.000 175 33878.08 311.90 17121.16 88888.00 2020-06-23 13:50:17.000 175 33878.10 311.87 17121.20 88888.00 2020-06-23 13:50:18.000 175 33878.12 311.89 17121.18 88888.00 2020-06-23 13:50:19.000 175 33878.07 311.91 17121.19 88888.00 2020-06-23 13:50:20.000 175 33878.10 311.89 17121.23 37959.71 2020-06-23 13:50:21.000 175 33878.11 311.84 17121.20 88888.00 2020-06-23 13:50:22.000 175 33878.10 311.88 17121.21 88888.00 2020-06-23 13:50:23.000 175 33878.10 311.86 17121.21 88888.00 2020-06-23 13:50:24.000 175 33878.06 311.86 17121.19 88888.00 2020-06-23 13:50:25.000 175 33878.08 311.88 17121.15 37959.71 2020-06-23 13:50:26.000 175 33878.10 311.87 17121.12 88888.00 2020-06-23 13:50:27.000 175 33878.05 311.92 17121.11 88888.00 2020-06-23 13:50:28.000 175 33878.03 311.94 17121.17 88888.00 2020-06-23 13:50:29.000 175 33878.02 311.89 17121.17 88888.00 2020-06-23 13:50:30.000 175 33878.05 311.90 17121.21 37959.69 2020-06-23 13:50:31.000 175 33878.03 311.91 17121.18 88888.00 2020-06-23 13:50:32.000 175 33878.05 311.90 17121.17 88888.00 2020-06-23 13:50:33.000 175 33878.09 311.92 17121.18 88888.00 2020-06-23 13:50:34.000 175 33878.09 311.93 17121.18 88888.00 2020-06-23 13:50:35.000 175 33878.09 311.92 17121.18 37959.80 2020-06-23 13:50:36.000 175 33878.12 311.93 17121.19 88888.00 2020-06-23 13:50:37.000 175 33878.13 311.90 17121.16 88888.00 2020-06-23 13:50:38.000 175 33878.14 311.92 17121.14 88888.00 2020-06-23 13:50:39.000 175 33878.10 311.92 17121.14 88888.00 2020-06-23 13:50:40.000 175 33878.10 311.92 17121.17 37959.81 2020-06-23 13:50:41.000 175 33878.09 311.89 17121.20 88888.00 2020-06-23 13:50:42.000 175 33878.09 311.89 17121.19 88888.00 2020-06-23 13:50:43.000 175 33878.11 311.88 17121.16 88888.00 2020-06-23 13:50:44.000 175 33878.11 311.90 17121.19 88888.00 2020-06-23 13:50:45.000 175 33878.08 311.90 17121.18 37959.81 2020-06-23 13:50:46.000 175 33878.05 311.88 17121.15 88888.00 2020-06-23 13:50:47.000 175 33878.02 311.89 17121.18 88888.00 2020-06-23 13:50:48.000 175 33878.06 311.90 17121.16 88888.00 2020-06-23 13:50:49.000 175 33878.08 311.87 17121.17 88888.00 2020-06-23 13:50:50.000 175 33878.06 311.86 17121.17 37959.71 2020-06-23 13:50:51.000 175 33878.09 311.89 17121.19 88888.00 2020-06-23 13:50:52.000 175 33878.09 311.92 17121.23 88888.00 2020-06-23 13:50:53.000 175 33878.08 311.88 17121.24 88888.00 2020-06-23 13:50:54.000 175 33878.06 311.84 17121.23 88888.00 2020-06-23 13:50:55.000 175 33878.09 311.88 17121.22 37959.70 2020-06-23 13:50:56.000 175 33878.07 311.89 17121.18 88888.00 2020-06-23 13:50:57.000 175 33878.08 311.90 17121.21 88888.00 2020-06-23 13:50:58.000 175 33878.08 311.90 17121.22 88888.00 2020-06-23 13:50:59.000 175 33878.10 311.85 17121.22 88888.00 2020-06-23 13:51:00.000 175 33878.10 311.80 17121.26 37959.79 2020-06-23 13:51:01.000 175 33878.10 311.81 17121.27 88888.00 2020-06-23 13:51:02.000 175 33878.06 311.82 17121.26 88888.00 2020-06-23 13:51:03.000 175 33878.04 311.83 17121.22 88888.00 2020-06-23 13:51:04.000 175 33878.04 311.83 17121.20 88888.00 2020-06-23 13:51:05.000 175 33878.04 311.83 17121.26 37959.82 2020-06-23 13:51:06.000 175 33878.01 311.81 17121.28 88888.00 2020-06-23 13:51:07.000 175 33877.99 311.80 17121.28 88888.00 2020-06-23 13:51:08.000 175 33877.98 311.77 17121.22 88888.00 2020-06-23 13:51:09.000 175 33877.99 311.78 17121.23 88888.00 2020-06-23 13:51:10.000 175 33878.00 311.85 17121.27 37959.79 2020-06-23 13:51:11.000 175 33877.97 311.85 17121.25 88888.00 2020-06-23 13:51:12.000 175 33877.92 311.83 17121.24 88888.00 2020-06-23 13:51:13.000 175 33877.94 311.84 17121.27 88888.00 2020-06-23 13:51:14.000 175 33878.00 311.92 17121.30 88888.00 2020-06-23 13:51:15.000 175 33877.97 311.94 17121.32 37959.75 2020-06-23 13:51:16.000 175 33877.96 311.90 17121.33 88888.00 2020-06-23 13:51:17.000 175 33877.95 311.85 17121.32 88888.00 2020-06-23 13:51:18.000 175 33877.93 311.88 17121.29 88888.00 2020-06-23 13:51:19.000 175 33877.93 311.89 17121.28 88888.00 2020-06-23 13:51:20.000 175 33877.91 311.90 17121.29 37959.67 2020-06-23 13:51:21.000 175 33877.94 311.88 17121.26 88888.00 2020-06-23 13:51:22.000 175 33877.97 311.88 17121.23 88888.00 2020-06-23 13:51:23.000 175 33877.97 311.87 17121.22 88888.00 2020-06-23 13:51:24.000 175 33877.94 311.89 17121.19 88888.00 2020-06-23 13:51:25.000 175 33877.92 311.90 17121.19 37959.80 2020-06-23 13:51:26.000 175 33877.92 311.89 17121.21 88888.00 2020-06-23 13:51:27.000 175 33877.98 311.91 17121.22 88888.00 2020-06-23 13:51:28.000 175 33877.97 311.87 17121.25 88888.00 2020-06-23 13:51:29.000 175 33877.99 311.89 17121.21 88888.00 2020-06-23 13:51:30.000 175 33877.98 311.88 17121.21 37959.84 2020-06-23 13:51:31.000 175 33878.00 311.87 17121.23 88888.00 2020-06-23 13:51:32.000 175 33877.99 311.90 17121.28 88888.00 2020-06-23 13:51:33.000 175 33877.97 311.89 17121.23 88888.00 2020-06-23 13:51:34.000 175 33877.96 311.90 17121.23 88888.00 2020-06-23 13:51:35.000 175 33877.96 311.84 17121.24 37959.76 2020-06-23 13:51:36.000 175 33877.95 311.83 17121.23 88888.00 2020-06-23 13:51:37.000 175 33877.94 311.83 17121.24 88888.00 2020-06-23 13:51:38.000 175 33877.92 311.85 17121.29 88888.00 2020-06-23 13:51:39.000 175 33877.90 311.89 17121.29 88888.00 2020-06-23 13:51:40.000 175 33877.90 311.88 17121.29 37959.75 2020-06-23 13:51:41.000 175 33877.91 311.85 17121.23 88888.00 2020-06-23 13:51:42.000 175 33877.96 311.82 17121.20 88888.00 2020-06-23 13:51:43.000 175 33877.96 311.82 17121.20 88888.00 2020-06-23 13:51:44.000 175 33877.95 311.84 17121.19 88888.00 2020-06-23 13:51:45.000 175 33877.97 311.80 17121.21 37959.72 2020-06-23 13:51:46.000 175 33877.98 311.82 17121.23 88888.00 2020-06-23 13:51:47.000 175 33877.94 311.84 17121.25 88888.00 2020-06-23 13:51:48.000 175 33877.94 311.88 17121.26 88888.00 2020-06-23 13:51:49.000 175 33877.96 311.88 17121.29 88888.00 2020-06-23 13:51:50.000 175 33877.96 311.83 17121.27 37959.73 2020-06-23 13:51:51.000 175 33877.91 311.85 17121.26 88888.00 2020-06-23 13:51:52.000 175 33877.90 311.86 17121.29 88888.00 2020-06-23 13:51:53.000 175 33877.93 311.85 17121.26 88888.00 2020-06-23 13:51:54.000 175 33877.96 311.80 17121.22 88888.00 2020-06-23 13:51:55.000 175 33877.93 311.78 17121.22 37959.74 2020-06-23 13:51:56.000 175 33877.94 311.81 17121.28 88888.00 2020-06-23 13:51:57.000 175 33877.91 311.78 17121.26 88888.00 2020-06-23 13:51:58.000 175 33877.90 311.81 17121.20 88888.00 2020-06-23 13:51:59.000 175 33877.92 311.81 17121.20 88888.00 2020-06-23 13:52:00.000 175 33877.90 311.83 17121.19 37959.73 2020-06-23 13:52:01.000 175 33877.91 311.80 17121.21 88888.00 2020-06-23 13:52:02.000 175 33877.93 311.79 17121.24 88888.00 2020-06-23 13:52:03.000 175 33877.92 311.77 17121.20 88888.00 2020-06-23 13:52:04.000 175 33877.94 311.80 17121.18 88888.00 2020-06-23 13:52:05.000 175 33877.93 311.80 17121.14 37959.74 2020-06-23 13:52:06.000 175 33877.91 311.78 17121.11 88888.00 2020-06-23 13:52:07.000 175 33877.94 311.78 17121.17 88888.00 2020-06-23 13:52:08.000 175 33877.93 311.77 17121.20 88888.00 2020-06-23 13:52:09.000 175 33877.98 311.76 17121.19 88888.00 2020-06-23 13:52:10.000 175 33877.98 311.78 17121.23 37959.62 2020-06-23 13:52:11.000 175 33877.96 311.77 17121.26 88888.00 2020-06-23 13:52:12.000 175 33878.00 311.79 17121.22 88888.00 2020-06-23 13:52:13.000 175 33877.94 311.75 17121.21 88888.00 2020-06-23 13:52:14.000 175 33877.86 311.72 17121.21 88888.00 2020-06-23 13:52:15.000 175 33877.88 311.71 17121.20 37959.70 2020-06-23 13:52:16.000 175 33877.90 311.75 17121.20 88888.00 2020-06-23 13:52:17.000 175 33877.93 311.76 17121.22 88888.00 2020-06-23 13:52:18.000 175 33877.90 311.74 17121.25 88888.00 2020-06-23 13:52:19.000 175 33877.89 311.75 17121.22 88888.00 2020-06-23 13:52:20.000 175 33877.89 311.71 17121.19 37959.70 2020-06-23 13:52:21.000 175 33877.91 311.71 17121.21 88888.00 2020-06-23 13:52:22.000 175 33877.91 311.71 17121.21 88888.00 2020-06-23 13:52:23.000 175 33877.90 311.72 17121.22 88888.00 2020-06-23 13:52:24.000 175 33877.93 311.72 17121.18 88888.00 2020-06-23 13:52:25.000 175 33877.90 311.71 17121.17 37959.61 2020-06-23 13:52:26.000 175 33877.88 311.71 17121.15 88888.00 2020-06-23 13:52:27.000 175 33877.92 311.71 17121.14 88888.00 2020-06-23 13:52:28.000 175 33877.92 311.69 17121.17 88888.00 2020-06-23 13:52:29.000 175 33877.92 311.73 17121.15 88888.00 2020-06-23 13:52:30.000 175 33877.93 311.75 17121.17 37959.69 2020-06-23 13:52:31.000 175 33877.93 311.75 17121.19 88888.00 2020-06-23 13:52:32.000 175 33877.89 311.78 17121.18 88888.00 2020-06-23 13:52:33.000 175 33877.86 311.77 17121.18 88888.00 2020-06-23 13:52:34.000 175 33877.86 311.73 17121.15 88888.00 2020-06-23 13:52:35.000 175 33877.87 311.73 17121.18 37959.58 2020-06-23 13:52:36.000 175 33877.88 311.75 17121.19 88888.00 2020-06-23 13:52:37.000 175 33877.85 311.77 17121.19 88888.00 2020-06-23 13:52:38.000 175 33877.84 311.76 17121.21 88888.00 2020-06-23 13:52:39.000 175 33877.84 311.77 17121.20 88888.00 2020-06-23 13:52:40.000 175 33877.81 311.80 17121.18 37959.67 2020-06-23 13:52:41.000 175 33877.83 311.78 17121.22 88888.00 2020-06-23 13:52:42.000 175 33877.86 311.77 17121.20 88888.00 2020-06-23 13:52:43.000 175 33877.86 311.73 17121.20 88888.00 2020-06-23 13:52:44.000 175 33877.81 311.72 17121.21 88888.00 2020-06-23 13:52:45.000 175 33877.81 311.72 17121.25 37959.67 2020-06-23 13:52:46.000 175 33877.83 311.77 17121.25 88888.00 2020-06-23 13:52:47.000 175 33877.85 311.78 17121.24 88888.00 2020-06-23 13:52:48.000 175 33877.84 311.81 17121.24 88888.00 2020-06-23 13:52:49.000 175 33877.81 311.80 17121.18 88888.00 2020-06-23 13:52:50.000 175 33877.80 311.81 17121.21 37959.56 2020-06-23 13:52:51.000 175 33877.84 311.78 17121.24 88888.00 2020-06-23 13:52:52.000 175 33877.84 311.79 17121.25 88888.00 2020-06-23 13:52:53.000 175 33877.82 311.83 17121.23 88888.00 2020-06-23 13:52:54.000 175 33877.82 311.80 17121.24 88888.00 2020-06-23 13:52:55.000 175 33877.79 311.79 17121.24 37959.64 2020-06-23 13:52:56.000 175 33877.79 311.78 17121.26 88888.00 2020-06-23 13:52:57.000 175 33877.81 311.77 17121.25 88888.00 2020-06-23 13:52:58.000 175 33877.79 311.75 17121.21 88888.00 2020-06-23 13:52:59.000 175 33877.79 311.75 17121.18 88888.00 2020-06-23 13:53:00.000 175 33877.80 311.77 17121.20 37959.56 2020-06-23 13:53:01.000 175 33877.79 311.76 17121.21 88888.00 2020-06-23 13:53:02.000 175 33877.80 311.71 17121.24 88888.00 2020-06-23 13:53:03.000 175 33877.80 311.74 17121.20 88888.00 2020-06-23 13:53:04.000 175 33877.81 311.74 17121.23 88888.00 2020-06-23 13:53:05.000 175 33877.79 311.79 17121.18 37959.62 2020-06-23 13:53:06.000 175 33877.73 311.81 17121.16 88888.00 2020-06-23 13:53:07.000 175 33877.74 311.82 17121.18 88888.00 2020-06-23 13:53:08.000 175 33877.73 311.83 17121.18 88888.00 2020-06-23 13:53:09.000 175 33877.71 311.82 17121.18 88888.00 2020-06-23 13:53:10.000 175 33877.72 311.84 17121.19 37959.52 2020-06-23 13:53:11.000 175 33877.74 311.83 17121.18 88888.00 2020-06-23 13:53:12.000 175 33877.75 311.83 17121.20 88888.00 2020-06-23 13:53:13.000 175 33877.75 311.84 17121.20 88888.00 2020-06-23 13:53:14.000 175 33877.73 311.81 17121.25 88888.00 2020-06-23 13:53:15.000 175 33877.71 311.81 17121.23 37959.52 2020-06-23 13:53:16.000 175 33877.75 311.79 17121.19 88888.00 2020-06-23 13:53:17.000 175 33877.77 311.79 17121.21 88888.00 2020-06-23 13:53:18.000 175 33877.75 311.81 17121.25 88888.00 2020-06-23 13:53:19.000 175 33877.75 311.76 17121.26 88888.00 2020-06-23 13:53:20.000 175 33877.74 311.73 17121.27 37959.60 2020-06-23 13:53:21.000 175 33877.75 311.75 17121.26 88888.00 2020-06-23 13:53:22.000 175 33877.76 311.81 17121.23 88888.00 2020-06-23 13:53:23.000 175 33877.76 311.82 17121.21 88888.00 2020-06-23 13:53:24.000 175 33877.78 311.80 17121.18 88888.00 2020-06-23 13:53:25.000 175 33877.76 311.82 17121.19 37959.50 2020-06-23 13:53:26.000 175 33877.77 311.86 17121.20 88888.00 2020-06-23 13:53:27.000 175 33877.78 311.85 17121.22 88888.00 2020-06-23 13:53:28.000 175 33877.81 311.84 17121.17 88888.00 2020-06-23 13:53:29.000 175 33877.80 311.83 17121.15 88888.00 2020-06-23 13:53:30.000 175 33877.79 311.78 17121.14 37959.60 2020-06-23 13:53:31.000 175 33877.77 311.77 17121.16 88888.00 2020-06-23 13:53:32.000 175 33877.76 311.81 17121.14 88888.00 2020-06-23 13:53:33.000 175 33877.74 311.79 17121.12 88888.00 2020-06-23 13:53:34.000 175 33877.78 311.77 17121.15 88888.00 2020-06-23 13:53:35.000 175 33877.79 311.79 17121.17 37959.50 2020-06-23 13:53:36.000 175 33877.80 311.78 17121.21 88888.00 2020-06-23 13:53:37.000 175 33877.76 311.81 17121.20 88888.00 2020-06-23 13:53:38.000 175 33877.80 311.80 17121.19 88888.00 2020-06-23 13:53:39.000 175 33877.81 311.79 17121.22 88888.00 2020-06-23 13:53:40.000 175 33877.77 311.79 17121.19 37959.60 2020-06-23 13:53:41.000 175 33877.76 311.80 17121.17 88888.00 2020-06-23 13:53:42.000 175 33877.75 311.78 17121.11 88888.00 2020-06-23 13:53:43.000 175 33877.74 311.77 17121.10 88888.00 2020-06-23 13:53:44.000 175 33877.78 311.78 17121.08 88888.00 2020-06-23 13:53:45.000 175 33877.77 311.82 17121.11 37959.48 2020-06-23 13:53:46.000 175 33877.77 311.80 17121.13 88888.00 2020-06-23 13:53:47.000 175 33877.80 311.77 17121.15 88888.00 2020-06-23 13:53:48.000 175 33877.77 311.79 17121.20 88888.00 2020-06-23 13:53:49.000 175 33877.77 311.81 17121.24 88888.00 2020-06-23 13:53:50.000 175 33877.80 311.80 17121.24 37959.49 2020-06-23 13:53:51.000 175 33877.80 311.81 17121.19 88888.00 2020-06-23 13:53:52.000 175 33877.82 311.80 17121.15 88888.00 2020-06-23 13:53:53.000 175 33877.81 311.80 17121.15 88888.00 2020-06-23 13:53:54.000 175 33877.82 311.79 17121.13 88888.00 2020-06-23 13:53:55.000 175 33877.79 311.75 17121.17 37959.53 2020-06-23 13:53:56.000 175 33877.77 311.74 17121.16 88888.00 2020-06-23 13:53:57.000 175 33877.76 311.76 17121.10 88888.00 2020-06-23 13:53:58.000 175 33877.75 311.78 17121.14 88888.00 2020-06-23 13:53:59.000 175 33877.78 311.77 17121.17 88888.00 2020-06-23 13:54:00.000 175 33877.83 311.80 17121.17 37959.63 2020-06-23 13:54:01.000 175 33877.77 311.79 17121.21 88888.00 2020-06-23 13:54:02.000 175 33877.73 311.80 17121.22 88888.00 2020-06-23 13:54:03.000 175 33877.73 311.79 17121.21 88888.00 2020-06-23 13:54:04.000 175 33877.74 311.79 17121.20 88888.00 2020-06-23 13:54:05.000 175 33877.77 311.76 17121.21 37959.63 2020-06-23 13:54:06.000 175 33877.76 311.74 17121.19 88888.00 2020-06-23 13:54:07.000 175 33877.76 311.73 17121.13 88888.00 2020-06-23 13:54:08.000 175 33877.77 311.72 17121.15 88888.00 2020-06-23 13:54:09.000 175 33877.78 311.72 17121.11 88888.00 2020-06-23 13:54:10.000 175 33877.79 311.71 17121.14 37959.59 2020-06-23 13:54:11.000 175 33877.78 311.69 17121.13 88888.00 2020-06-23 13:54:12.000 175 33877.78 311.68 17121.18 88888.00 2020-06-23 13:54:13.000 175 33877.78 311.65 17121.14 88888.00 2020-06-23 13:54:14.000 175 33877.79 311.65 17121.17 88888.00 2020-06-23 13:54:15.000 175 33877.81 311.67 17121.17 37959.54 2020-06-23 13:54:16.000 175 33877.80 311.71 17121.21 88888.00 2020-06-23 13:54:17.000 175 33877.84 311.72 17121.22 88888.00 2020-06-23 13:54:18.000 175 33877.83 311.73 17121.20 88888.00 2020-06-23 13:54:19.000 175 33877.85 311.72 17121.18 88888.00 2020-06-23 13:54:20.000 175 33877.83 311.72 17121.20 37959.71 2020-06-23 13:54:21.000 175 33877.82 311.71 17121.15 88888.00 2020-06-23 13:54:22.000 175 33877.82 311.72 17121.22 88888.00 2020-06-23 13:54:23.000 175 33877.86 311.75 17121.22 88888.00 2020-06-23 13:54:24.000 175 33877.88 311.73 17121.19 88888.00 2020-06-23 13:54:25.000 175 33877.89 311.73 17121.17 37959.69 2020-06-23 13:54:26.000 175 33877.88 311.72 17121.23 88888.00 2020-06-23 13:54:27.000 175 33877.87 311.74 17121.21 88888.00 2020-06-23 13:54:28.000 175 33877.87 311.75 17121.18 88888.00 2020-06-23 13:54:29.000 175 33877.84 311.76 17121.18 88888.00 2020-06-23 13:54:30.000 175 33877.84 311.75 17121.15 37959.69 2020-06-23 13:54:31.000 175 33877.85 311.75 17121.20 88888.00 2020-06-23 13:54:32.000 175 33877.83 311.76 17121.21 88888.00 2020-06-23 13:54:33.000 175 33877.84 311.74 17121.22 88888.00 2020-06-23 13:54:34.000 175 33877.85 311.75 17121.19 88888.00 2020-06-23 13:54:35.000 175 33877.86 311.73 17121.18 37959.66 2020-06-23 13:54:36.000 175 33877.86 311.73 17121.19 88888.00 2020-06-23 13:54:37.000 175 33877.88 311.69 17121.19 88888.00 2020-06-23 13:54:38.000 175 33877.91 311.69 17121.20 88888.00 2020-06-23 13:54:39.000 175 33877.89 311.67 17121.21 88888.00 2020-06-23 13:54:40.000 175 33877.84 311.66 17121.23 37959.58 2020-06-23 13:54:41.000 175 33877.78 311.64 17121.23 88888.00 2020-06-23 13:54:42.000 175 33877.81 311.67 17121.23 88888.00 2020-06-23 13:54:43.000 175 33877.83 311.66 17121.24 88888.00 2020-06-23 13:54:44.000 175 33877.78 311.70 17121.21 88888.00 2020-06-23 13:54:45.000 175 33877.73 311.71 17121.24 37959.54 2020-06-23 13:54:46.000 175 33877.76 311.70 17121.25 88888.00 2020-06-23 13:54:47.000 175 33877.73 311.68 17121.25 88888.00 2020-06-23 13:54:48.000 175 33877.70 311.67 17121.21 88888.00 2020-06-23 13:54:49.000 175 33877.70 311.69 17121.23 88888.00 2020-06-23 13:54:50.000 175 33877.67 311.73 17121.19 37959.50 2020-06-23 13:54:51.000 175 33877.68 311.73 17121.17 88888.00 2020-06-23 13:54:52.000 175 33877.63 311.72 17121.21 88888.00 2020-06-23 13:54:53.000 175 33877.65 311.70 17121.23 88888.00 2020-06-23 13:54:54.000 175 33877.66 311.72 17121.19 88888.00 2020-06-23 13:54:55.000 175 33877.68 311.72 17121.18 37959.50 2020-06-23 13:54:56.000 175 33877.66 311.70 17121.18 88888.00 2020-06-23 13:54:57.000 175 33877.66 311.68 17121.19 88888.00 2020-06-23 13:54:58.000 175 33877.63 311.71 17121.15 88888.00 2020-06-23 13:54:59.000 175 33877.60 311.73 17121.17 88888.00 2020-06-23 13:55:00.000 175 33877.58 311.67 17121.18 37959.52 2020-06-23 13:55:01.000 175 33877.58 311.68 17121.19 88888.00 2020-06-23 13:55:02.000 175 33877.57 311.75 17121.24 88888.00 2020-06-23 13:55:03.000 175 33877.57 311.77 17121.22 88888.00 2020-06-23 13:55:04.000 175 33877.63 311.75 17121.19 88888.00 2020-06-23 13:55:05.000 175 33877.62 311.72 17121.19 37959.57 2020-06-23 13:55:06.000 175 33877.60 311.72 17121.21 88888.00 2020-06-23 13:55:07.000 175 33877.58 311.76 17121.20 88888.00 2020-06-23 13:55:08.000 175 33877.59 311.73 17121.20 88888.00 2020-06-23 13:55:09.000 175 33877.59 311.76 17121.20 88888.00 2020-06-23 13:55:10.000 175 33877.61 311.73 17121.17 37959.42 2020-06-23 13:55:11.000 175 33877.63 311.75 17121.21 88888.00 2020-06-23 13:55:12.000 175 33877.65 311.79 17121.16 88888.00 2020-06-23 13:55:13.000 175 33877.64 311.75 17121.15 88888.00 2020-06-23 13:55:14.000 175 33877.65 311.75 17121.15 88888.00 2020-06-23 13:55:15.000 175 33877.61 311.78 17121.16 37959.51 2020-06-23 13:55:16.000 175 33877.59 311.72 17121.13 88888.00 2020-06-23 13:55:17.000 175 33877.59 311.69 17121.13 88888.00 2020-06-23 13:55:18.000 175 33877.61 311.74 17121.13 88888.00 2020-06-23 13:55:19.000 175 33877.62 311.72 17121.16 88888.00 2020-06-23 13:55:20.000 175 33877.59 311.75 17121.15 37959.51 2020-06-23 13:55:21.000 175 33877.57 311.73 17121.14 88888.00 2020-06-23 13:55:22.000 175 33877.58 311.69 17121.15 88888.00 2020-06-23 13:55:23.000 175 33877.58 311.75 17121.15 88888.00 2020-06-23 13:55:24.000 175 33877.61 311.77 17121.13 88888.00 2020-06-23 13:55:25.000 175 33877.57 311.81 17121.12 37959.44 2020-06-23 13:55:26.000 175 33877.59 311.76 17121.17 88888.00 2020-06-23 13:55:27.000 175 33877.58 311.78 17121.17 88888.00 2020-06-23 13:55:28.000 175 33877.55 311.81 17121.16 88888.00 2020-06-23 13:55:29.000 175 33877.55 311.79 17121.19 88888.00 2020-06-23 13:55:30.000 175 33877.59 311.77 17121.19 37959.41 2020-06-23 13:55:31.000 175 33877.63 311.75 17121.16 88888.00 2020-06-23 13:55:32.000 175 33877.61 311.74 17121.13 88888.00 2020-06-23 13:55:33.000 175 33877.60 311.72 17121.13 88888.00 2020-06-23 13:55:34.000 175 33877.64 311.70 17121.12 88888.00 2020-06-23 13:55:35.000 175 33877.63 311.68 17121.11 37959.41 2020-06-23 13:55:36.000 175 33877.64 311.74 17121.13 88888.00 2020-06-23 13:55:37.000 175 33877.63 311.76 17121.13 88888.00 2020-06-23 13:55:38.000 175 33877.65 311.78 17121.18 88888.00 2020-06-23 13:55:39.000 175 33877.63 311.74 17121.18 88888.00 2020-06-23 13:55:40.000 175 33877.63 311.76 17121.17 37959.57 2020-06-23 13:55:41.000 175 33877.64 311.73 17121.15 88888.00 2020-06-23 13:55:42.000 175 33877.68 311.73 17121.20 88888.00 2020-06-23 13:55:43.000 175 33877.69 311.74 17121.19 88888.00 2020-06-23 13:55:44.000 175 33877.68 311.73 17121.14 88888.00 2020-06-23 13:55:45.000 175 33877.68 311.72 17121.11 37959.60 2020-06-23 13:55:46.000 175 33877.70 311.74 17121.11 88888.00 2020-06-23 13:55:47.000 175 33877.68 311.76 17121.14 88888.00 2020-06-23 13:55:48.000 175 33877.69 311.74 17121.17 88888.00 2020-06-23 13:55:49.000 175 33877.65 311.73 17121.17 88888.00 2020-06-23 13:55:50.000 175 33877.69 311.76 17121.16 37959.58 2020-06-23 13:55:51.000 175 33877.65 311.74 17121.14 88888.00 2020-06-23 13:55:52.000 175 33877.67 311.77 17121.17 88888.00 2020-06-23 13:55:53.000 175 33877.69 311.77 17121.16 88888.00 2020-06-23 13:55:54.000 175 33877.70 311.75 17121.16 88888.00 2020-06-23 13:55:55.000 175 33877.70 311.74 17121.18 37959.50 2020-06-23 13:55:56.000 175 33877.71 311.74 17121.18 88888.00 2020-06-23 13:55:57.000 175 33877.68 311.73 17121.18 88888.00 2020-06-23 13:55:58.000 175 33877.69 311.71 17121.24 88888.00 2020-06-23 13:55:59.000 175 33877.73 311.76 17121.25 88888.00 2020-06-23 13:56:00.000 175 33877.71 311.74 17121.21 37959.58 2020-06-23 13:56:01.000 175 33877.72 311.75 17121.16 88888.00 2020-06-23 13:56:02.000 175 33877.72 311.77 17121.17 88888.00 2020-06-23 13:56:03.000 175 33877.70 311.74 17121.14 88888.00 2020-06-23 13:56:04.000 175 33877.71 311.72 17121.16 88888.00 2020-06-23 13:56:05.000 175 33877.70 311.75 17121.14 37959.46 2020-06-23 13:56:06.000 175 33877.70 311.76 17121.15 88888.00 2020-06-23 13:56:07.000 175 33877.68 311.78 17121.13 88888.00 2020-06-23 13:56:08.000 175 33877.68 311.75 17121.11 88888.00 2020-06-23 13:56:09.000 175 33877.73 311.74 17121.11 88888.00 2020-06-23 13:56:10.000 175 33877.76 311.72 17121.12 37959.48 2020-06-23 13:56:11.000 175 33877.75 311.71 17121.11 88888.00 2020-06-23 13:56:12.000 175 33877.78 311.73 17121.14 88888.00 2020-06-23 13:56:13.000 175 33877.79 311.76 17121.16 88888.00 2020-06-23 13:56:14.000 175 33877.80 311.70 17121.19 88888.00 2020-06-23 13:56:15.000 175 33877.79 311.70 17121.22 37959.58 2020-06-23 13:56:16.000 175 33877.78 311.71 17121.22 88888.00 2020-06-23 13:56:17.000 175 33877.76 311.67 17121.25 88888.00 2020-06-23 13:56:18.000 175 33877.77 311.66 17121.24 88888.00 2020-06-23 13:56:19.000 175 33877.79 311.65 17121.23 88888.00 2020-06-23 13:56:20.000 175 33877.76 311.69 17121.25 37959.60 2020-06-23 13:56:21.000 175 33877.79 311.62 17121.26 88888.00 2020-06-23 13:56:22.000 175 33877.80 311.58 17121.26 88888.00 2020-06-23 13:56:23.000 175 33877.80 311.58 17121.24 88888.00 2020-06-23 13:56:24.000 175 33877.80 311.57 17121.21 88888.00 2020-06-23 13:56:25.000 175 33877.77 311.60 17121.19 37959.62 2020-06-23 13:56:26.000 175 33877.77 311.62 17121.22 88888.00 2020-06-23 13:56:27.000 175 33877.75 311.55 17121.24 88888.00 2020-06-23 13:56:28.000 175 33877.75 311.53 17121.23 88888.00 2020-06-23 13:56:29.000 175 33877.76 311.56 17121.21 88888.00 2020-06-23 13:56:30.000 175 33877.77 311.62 17121.21 37959.66 2020-06-23 13:56:31.000 175 33877.76 311.60 17121.19 88888.00 2020-06-23 13:56:32.000 175 33877.78 311.64 17121.17 88888.00 2020-06-23 13:56:33.000 175 33877.78 311.59 17121.17 88888.00 2020-06-23 13:56:34.000 175 33877.82 311.55 17121.16 88888.00 2020-06-23 13:56:35.000 175 33877.81 311.58 17121.16 37959.56 2020-06-23 13:56:36.000 175 33877.82 311.60 17121.14 88888.00 2020-06-23 13:56:37.000 175 33877.83 311.57 17121.13 88888.00 2020-06-23 13:56:38.000 175 33877.81 311.56 17121.15 88888.00 2020-06-23 13:56:39.000 175 33877.83 311.55 17121.17 88888.00 2020-06-23 13:56:40.000 175 33877.85 311.54 17121.20 37959.63 2020-06-23 13:56:41.000 175 33877.81 311.54 17121.19 88888.00 2020-06-23 13:56:42.000 175 33877.82 311.54 17121.17 88888.00 2020-06-23 13:56:43.000 175 33877.81 311.51 17121.14 88888.00 2020-06-23 13:56:44.000 175 33877.77 311.50 17121.12 88888.00 2020-06-23 13:56:45.000 175 33877.74 311.48 17121.13 37959.68 2020-06-23 13:56:46.000 175 33877.75 311.48 17121.16 88888.00 2020-06-23 13:56:47.000 175 33877.75 311.46 17121.17 88888.00 2020-06-23 13:56:48.000 175 33877.79 311.45 17121.16 88888.00 2020-06-23 13:56:49.000 175 33877.82 311.44 17121.20 88888.00 2020-06-23 13:56:50.000 175 33877.82 311.45 17121.22 37959.63 2020-06-23 13:56:51.000 175 33877.77 311.47 17121.21 88888.00 2020-06-23 13:56:52.000 175 33877.79 311.48 17121.24 88888.00 2020-06-23 13:56:53.000 175 33877.82 311.46 17121.21 88888.00 2020-06-23 13:56:54.000 175 33877.81 311.51 17121.22 88888.00 2020-06-23 13:56:55.000 175 33877.80 311.54 17121.20 37959.64 2020-06-23 13:56:56.000 175 33877.84 311.53 17121.17 88888.00 2020-06-23 13:56:57.000 175 33877.83 311.52 17121.17 88888.00 2020-06-23 13:56:58.000 175 33877.86 311.54 17121.21 88888.00 2020-06-23 13:56:59.000 175 33877.85 311.57 17121.21 88888.00 2020-06-23 13:57:00.000 175 33877.85 311.56 17121.21 37959.63 2020-06-23 13:57:01.000 175 33877.80 311.54 17121.19 88888.00 2020-06-23 13:57:02.000 175 33877.80 311.56 17121.17 88888.00 2020-06-23 13:57:03.000 175 33877.80 311.52 17121.21 88888.00 2020-06-23 13:57:04.000 175 33877.79 311.51 17121.23 88888.00 2020-06-23 13:57:05.000 175 33877.76 311.49 17121.24 37959.60 2020-06-23 13:57:06.000 175 33877.74 311.50 17121.23 88888.00 2020-06-23 13:57:07.000 175 33877.76 311.51 17121.24 88888.00 2020-06-23 13:57:08.000 175 33877.78 311.51 17121.23 88888.00 2020-06-23 13:57:09.000 175 33877.80 311.51 17121.23 88888.00 2020-06-23 13:57:10.000 175 33877.81 311.52 17121.22 37959.61 2020-06-23 13:57:11.000 175 33877.78 311.51 17121.18 88888.00 2020-06-23 13:57:12.000 175 33877.78 311.51 17121.20 88888.00 2020-06-23 13:57:13.000 175 33877.78 311.49 17121.21 88888.00 2020-06-23 13:57:14.000 175 33877.78 311.49 17121.21 88888.00 2020-06-23 13:57:15.000 175 33877.78 311.55 17121.24 37959.52 2020-06-23 13:57:16.000 175 33877.79 311.57 17121.26 88888.00 2020-06-23 13:57:17.000 175 33877.76 311.55 17121.22 88888.00 2020-06-23 13:57:18.000 175 33877.69 311.50 17121.22 88888.00 2020-06-23 13:57:19.000 175 33877.70 311.50 17121.23 88888.00 2020-06-23 13:57:20.000 175 33877.74 311.54 17121.26 37959.48 2020-06-23 13:57:21.000 175 33877.75 311.56 17121.22 88888.00 2020-06-23 13:57:22.000 175 33877.73 311.57 17121.23 88888.00 2020-06-23 13:57:23.000 175 33877.72 311.55 17121.26 88888.00 2020-06-23 13:57:24.000 175 33877.70 311.53 17121.21 88888.00 2020-06-23 13:57:25.000 175 33877.71 311.53 17121.20 37959.59 2020-06-23 13:57:26.000 175 33877.73 311.51 17121.23 88888.00 2020-06-23 13:57:27.000 175 33877.69 311.51 17121.22 88888.00 2020-06-23 13:57:28.000 175 33877.67 311.55 17121.27 88888.00 2020-06-23 13:57:29.000 175 33877.66 311.56 17121.29 88888.00 2020-06-23 13:57:30.000 175 33877.66 311.56 17121.29 37959.58 2020-06-23 13:57:31.000 175 33877.64 311.55 17121.25 88888.00 2020-06-23 13:57:32.000 175 33877.66 311.49 17121.25 88888.00 2020-06-23 13:57:33.000 175 33877.71 311.46 17121.27 88888.00 2020-06-23 13:57:34.000 175 33877.69 311.46 17121.28 88888.00 2020-06-23 13:57:35.000 175 33877.71 311.52 17121.27 37959.52 2020-06-23 13:57:36.000 175 33877.70 311.47 17121.26 88888.00 2020-06-23 13:57:37.000 175 33877.70 311.48 17121.25 88888.00 2020-06-23 13:57:38.000 175 33877.65 311.48 17121.24 88888.00 2020-06-23 13:57:39.000 175 33877.64 311.51 17121.25 88888.00 2020-06-23 13:57:40.000 175 33877.63 311.52 17121.28 37959.51 2020-06-23 13:57:41.000 175 33877.63 311.52 17121.29 88888.00 2020-06-23 13:57:42.000 175 33877.62 311.49 17121.24 88888.00 2020-06-23 13:57:43.000 175 33877.61 311.48 17121.26 88888.00 2020-06-23 13:57:44.000 175 33877.58 311.47 17121.32 88888.00 2020-06-23 13:57:45.000 175 33877.58 311.44 17121.32 37959.51 2020-06-23 13:57:46.000 175 33877.61 311.45 17121.27 88888.00 2020-06-23 13:57:47.000 175 33877.56 311.46 17121.26 88888.00 2020-06-23 13:57:48.000 175 33877.55 311.47 17121.27 88888.00 2020-06-23 13:57:49.000 175 33877.58 311.45 17121.25 88888.00 2020-06-23 13:57:50.000 175 33877.58 311.47 17121.28 37959.47 2020-06-23 13:57:51.000 175 33877.54 311.47 17121.28 88888.00 2020-06-23 13:57:52.000 175 33877.54 311.46 17121.27 88888.00 2020-06-23 13:57:53.000 175 33877.51 311.51 17121.24 88888.00 2020-06-23 13:57:54.000 175 33877.50 311.51 17121.26 88888.00 2020-06-23 13:57:55.000 175 33877.50 311.48 17121.25 37959.44 2020-06-23 13:57:56.000 175 33877.51 311.48 17121.20 88888.00 2020-06-23 13:57:57.000 175 33877.54 311.49 17121.19 88888.00 2020-06-23 13:57:58.000 175 33877.55 311.49 17121.21 88888.00 2020-06-23 13:57:59.000 175 33877.56 311.47 17121.24 88888.00 2020-06-23 13:58:00.000 175 33877.59 311.45 17121.26 37959.42 2020-06-23 13:58:01.000 175 33877.59 311.48 17121.28 88888.00 2020-06-23 13:58:02.000 175 33877.59 311.51 17121.26 88888.00 2020-06-23 13:58:03.000 175 33877.58 311.52 17121.25 88888.00 2020-06-23 13:58:04.000 175 33877.59 311.50 17121.28 88888.00 2020-06-23 13:58:05.000 175 33877.54 311.50 17121.25 37959.36 2020-06-23 13:58:06.000 175 33877.55 311.50 17121.25 88888.00 2020-06-23 13:58:07.000 175 33877.56 311.46 17121.26 88888.00 2020-06-23 13:58:08.000 175 33877.61 311.44 17121.27 88888.00 2020-06-23 13:58:09.000 175 33877.57 311.47 17121.25 88888.00 2020-06-23 13:58:10.000 175 33877.57 311.50 17121.30 37959.43 2020-06-23 13:58:11.000 175 33877.55 311.48 17121.30 88888.00 2020-06-23 13:58:12.000 175 33877.51 311.42 17121.29 88888.00 2020-06-23 13:58:13.000 175 33877.51 311.46 17121.27 88888.00 2020-06-23 13:58:14.000 175 33877.49 311.48 17121.21 88888.00 2020-06-23 13:58:15.000 175 33877.47 311.46 17121.22 37959.32 2020-06-23 13:58:16.000 175 33877.49 311.43 17121.24 88888.00 2020-06-23 13:58:17.000 175 33877.46 311.40 17121.27 88888.00 2020-06-23 13:58:18.000 175 33877.47 311.39 17121.27 88888.00 2020-06-23 13:58:19.000 175 33877.49 311.36 17121.27 88888.00 2020-06-23 13:58:20.000 175 33877.50 311.34 17121.30 37959.41 2020-06-23 13:58:21.000 175 33877.49 311.33 17121.26 88888.00 2020-06-23 13:58:22.000 175 33877.52 311.36 17121.28 88888.00 2020-06-23 13:58:23.000 175 33877.54 311.38 17121.27 88888.00 2020-06-23 13:58:24.000 175 33877.58 311.35 17121.29 88888.00 2020-06-23 13:58:25.000 175 33877.60 311.34 17121.26 37959.45 2020-06-23 13:58:26.000 175 33877.59 311.33 17121.24 88888.00 2020-06-23 13:58:27.000 175 33877.55 311.36 17121.21 88888.00 2020-06-23 13:58:28.000 175 33877.55 311.34 17121.23 88888.00 2020-06-23 13:58:29.000 175 33877.54 311.34 17121.25 88888.00 2020-06-23 13:58:30.000 175 33877.58 311.35 17121.24 37959.41 2020-06-23 13:58:31.000 175 33877.62 311.37 17121.24 88888.00 2020-06-23 13:58:32.000 175 33877.59 311.34 17121.25 88888.00 2020-06-23 13:58:33.000 175 33877.61 311.32 17121.26 88888.00 2020-06-23 13:58:34.000 175 33877.53 311.29 17121.26 88888.00 2020-06-23 13:58:35.000 175 33877.54 311.33 17121.27 37959.35 2020-06-23 13:58:36.000 175 33877.57 311.30 17121.27 88888.00 2020-06-23 13:58:37.000 175 33877.55 311.31 17121.28 88888.00 2020-06-23 13:58:38.000 175 33877.58 311.27 17121.29 88888.00 2020-06-23 13:58:39.000 175 33877.56 311.26 17121.25 88888.00 2020-06-23 13:58:40.000 175 33877.57 311.35 17121.28 37959.45 2020-06-23 13:58:41.000 175 33877.57 311.34 17121.29 88888.00 2020-06-23 13:58:42.000 175 33877.56 311.33 17121.27 88888.00 2020-06-23 13:58:43.000 175 33877.57 311.34 17121.25 88888.00 2020-06-23 13:58:44.000 175 33877.58 311.32 17121.26 88888.00 2020-06-23 13:58:45.000 175 33877.57 311.31 17121.26 37959.43 2020-06-23 13:58:46.000 175 33877.55 311.29 17121.26 88888.00 2020-06-23 13:58:47.000 175 33877.56 311.27 17121.28 88888.00 2020-06-23 13:58:48.000 175 33877.57 311.28 17121.28 88888.00 2020-06-23 13:58:49.000 175 33877.60 311.32 17121.25 88888.00 2020-06-23 13:58:50.000 175 33877.62 311.32 17121.21 37959.38 2020-06-23 13:58:51.000 175 33877.58 311.32 17121.22 88888.00 2020-06-23 13:58:52.000 175 33877.56 311.31 17121.23 88888.00 2020-06-23 13:58:53.000 175 33877.54 311.37 17121.25 88888.00 2020-06-23 13:58:54.000 175 33877.55 311.40 17121.22 88888.00 2020-06-23 13:58:55.000 175 33877.57 311.33 17121.21 37959.39 2020-06-23 13:58:56.000 175 33877.60 311.34 17121.23 88888.00 2020-06-23 13:58:57.000 175 33877.62 311.34 17121.25 88888.00 2020-06-23 13:58:58.000 175 33877.63 311.34 17121.23 88888.00 2020-06-23 13:58:59.000 175 33877.62 311.32 17121.23 88888.00 2020-06-23 13:59:00.000 175 33877.65 311.28 17121.22 37959.39 2020-06-23 13:59:01.000 175 33877.65 311.29 17121.22 88888.00 2020-06-23 13:59:02.000 175 33877.65 311.26 17121.25 88888.00 2020-06-23 13:59:03.000 175 33877.62 311.24 17121.21 88888.00 2020-06-23 13:59:04.000 175 33877.65 311.25 17121.20 88888.00 2020-06-23 13:59:05.000 175 33877.65 311.21 17121.18 37959.41 2020-06-23 13:59:06.000 175 33877.66 311.24 17121.21 88888.00 2020-06-23 13:59:07.000 175 33877.67 311.27 17121.23 88888.00 2020-06-23 13:59:08.000 175 33877.66 311.28 17121.24 88888.00 2020-06-23 13:59:09.000 175 33877.64 311.23 17121.21 88888.00 2020-06-23 13:59:10.000 175 33877.66 311.22 17121.21 37959.53 2020-06-23 13:59:11.000 175 33877.62 311.22 17121.22 88888.00 2020-06-23 13:59:12.000 175 33877.64 311.23 17121.21 88888.00 2020-06-23 13:59:13.000 175 33877.67 311.25 17121.19 88888.00 2020-06-23 13:59:14.000 175 33877.67 311.29 17121.19 88888.00 2020-06-23 13:59:15.000 175 33877.69 311.29 17121.20 37959.56 2020-06-23 13:59:16.000 175 33877.69 311.28 17121.20 88888.00 2020-06-23 13:59:17.000 175 33877.67 311.28 17121.21 88888.00 2020-06-23 13:59:18.000 175 33877.66 311.27 17121.22 88888.00 2020-06-23 13:59:19.000 175 33877.63 311.26 17121.18 88888.00 2020-06-23 13:59:20.000 175 33877.65 311.25 17121.16 37959.52 2020-06-23 13:59:21.000 175 33877.67 311.23 17121.15 88888.00 2020-06-23 13:59:22.000 175 33877.70 311.24 17121.16 88888.00 2020-06-23 13:59:23.000 175 33877.71 311.22 17121.18 88888.00 2020-06-23 13:59:24.000 175 33877.72 311.25 17121.14 88888.00 2020-06-23 13:59:25.000 175 33877.70 311.23 17121.20 37959.44 2020-06-23 13:59:26.000 175 33877.69 311.20 17121.21 88888.00 2020-06-23 13:59:27.000 175 33877.71 311.22 17121.20 88888.00 2020-06-23 13:59:28.000 175 33877.69 311.22 17121.25 88888.00 2020-06-23 13:59:29.000 175 33877.68 311.18 17121.24 88888.00 2020-06-23 13:59:30.000 175 33877.64 311.20 17121.22 37959.44 2020-06-23 13:59:31.000 175 33877.64 311.18 17121.22 88888.00 2020-06-23 13:59:32.000 175 33877.64 311.16 17121.20 88888.00 2020-06-23 13:59:33.000 175 33877.66 311.20 17121.21 88888.00 2020-06-23 13:59:34.000 175 33877.69 311.23 17121.20 88888.00 2020-06-23 13:59:35.000 175 33877.67 311.24 17121.22 37959.53 2020-06-23 13:59:36.000 175 33877.67 311.27 17121.20 88888.00 2020-06-23 13:59:37.000 175 33877.65 311.27 17121.19 88888.00 2020-06-23 13:59:38.000 175 33877.66 311.25 17121.21 88888.00 2020-06-23 13:59:39.000 175 33877.66 311.26 17121.22 88888.00 2020-06-23 13:59:40.000 175 33877.66 311.25 17121.19 37959.52 2020-06-23 13:59:41.000 175 33877.64 311.20 17121.20 88888.00 2020-06-23 13:59:42.000 175 33877.63 311.21 17121.20 88888.00 2020-06-23 13:59:43.000 175 33877.63 311.23 17121.21 88888.00 2020-06-23 13:59:44.000 175 33877.63 311.24 17121.21 88888.00 2020-06-23 13:59:45.000 175 33877.63 311.24 17121.23 37959.46 2020-06-23 13:59:46.000 175 33877.63 311.24 17121.24 88888.00 2020-06-23 13:59:47.000 175 33877.65 311.22 17121.28 88888.00 2020-06-23 13:59:48.000 175 33877.66 311.21 17121.25 88888.00 2020-06-23 13:59:49.000 175 33877.63 311.19 17121.26 88888.00 2020-06-23 13:59:50.000 175 33877.60 311.21 17121.23 37959.45 2020-06-23 13:59:51.000 175 33877.61 311.19 17121.26 88888.00 2020-06-23 13:59:52.000 175 33877.63 311.21 17121.29 88888.00 2020-06-23 13:59:53.000 175 33877.62 311.22 17121.24 88888.00 2020-06-23 13:59:54.000 175 33877.62 311.19 17121.24 88888.00 2020-06-23 13:59:55.000 175 33877.61 311.16 17121.26 37959.53 2020-06-23 13:59:56.000 175 33877.63 311.19 17121.26 88888.00 2020-06-23 13:59:57.000 175 33877.60 311.18 17121.30 88888.00 2020-06-23 13:59:58.000 175 33877.63 311.18 17121.30 88888.00 2020-06-23 13:59:59.000 175 33877.63 311.23 17121.25 88888.00 2020-06-23 14:00:00.000 175 33877.62 311.23 17121.31 37959.51 2020-06-23 14:00:01.000 175 33877.58 311.22 17121.32 88888.00 2020-06-23 14:00:02.000 175 33877.57 311.22 17121.29 88888.00 2020-06-23 14:00:03.000 175 33877.60 311.24 17121.29 88888.00 2020-06-23 14:00:04.000 175 33877.62 311.23 17121.30 88888.00 2020-06-23 14:00:05.000 175 33877.62 311.28 17121.30 37959.41 2020-06-23 14:00:06.000 175 33877.63 311.27 17121.29 88888.00 2020-06-23 14:00:07.000 175 33877.60 311.22 17121.29 88888.00 2020-06-23 14:00:08.000 175 33877.60 311.19 17121.30 88888.00 2020-06-23 14:00:09.000 175 33877.62 311.19 17121.29 88888.00 2020-06-23 14:00:10.000 175 33877.62 311.21 17121.26 37959.56 2020-06-23 14:00:11.000 175 33877.62 311.20 17121.24 88888.00 2020-06-23 14:00:12.000 175 33877.63 311.24 17121.22 88888.00 2020-06-23 14:00:13.000 175 33877.62 311.25 17121.21 88888.00 2020-06-23 14:00:14.000 175 33877.58 311.25 17121.23 88888.00 2020-06-23 14:00:15.000 175 33877.57 311.25 17121.20 37959.43 2020-06-23 14:00:16.000 175 33877.55 311.28 17121.22 88888.00 2020-06-23 14:00:17.000 175 33877.54 311.25 17121.23 88888.00 2020-06-23 14:00:18.000 175 33877.58 311.19 17121.20 88888.00 2020-06-23 14:00:19.000 175 33877.55 311.18 17121.16 88888.00 2020-06-23 14:00:20.000 175 33877.52 311.18 17121.12 37959.40 2020-06-23 14:00:21.000 175 33877.52 311.21 17121.14 88888.00 2020-06-23 14:00:22.000 175 33877.54 311.24 17121.17 88888.00 2020-06-23 14:00:23.000 175 33877.51 311.26 17121.16 88888.00 2020-06-23 14:00:24.000 175 33877.50 311.22 17121.23 88888.00 2020-06-23 14:00:25.000 175 33877.48 311.20 17121.22 37959.38 2020-06-23 14:00:26.000 175 33877.51 311.20 17121.21 88888.00 2020-06-23 14:00:27.000 175 33877.47 311.21 17121.22 88888.00 2020-06-23 14:00:28.000 175 33877.47 311.22 17121.24 88888.00 2020-06-23 14:00:29.000 175 33877.47 311.24 17121.23 88888.00 2020-06-23 14:00:30.000 175 33877.45 311.24 17121.20 37959.45 2020-06-23 14:00:31.000 175 33877.46 311.22 17121.19 88888.00 2020-06-23 14:00:32.000 175 33877.45 311.22 17121.20 88888.00 2020-06-23 14:00:33.000 175 33877.48 311.20 17121.19 88888.00 2020-06-23 14:00:34.000 175 33877.48 311.21 17121.20 88888.00 2020-06-23 14:00:35.000 175 33877.48 311.23 17121.21 37959.34 2020-06-23 14:00:36.000 175 33877.46 311.24 17121.21 88888.00 2020-06-23 14:00:37.000 175 33877.47 311.25 17121.17 88888.00 2020-06-23 14:00:38.000 175 33877.44 311.27 17121.18 88888.00 2020-06-23 14:00:39.000 175 33877.41 311.25 17121.20 88888.00 2020-06-23 14:00:40.000 175 33877.40 311.23 17121.20 37959.39 2020-06-23 14:00:41.000 175 33877.37 311.25 17121.22 88888.00 2020-06-23 14:00:42.000 175 33877.39 311.25 17121.23 88888.00 2020-06-23 14:00:43.000 175 33877.39 311.23 17121.23 88888.00 2020-06-23 14:00:44.000 175 33877.38 311.19 17121.24 88888.00 2020-06-23 14:00:45.000 175 33877.36 311.17 17121.21 37959.35 2020-06-23 14:00:46.000 175 33877.36 311.16 17121.19 88888.00 2020-06-23 14:00:47.000 175 33877.36 311.18 17121.20 88888.00 2020-06-23 14:00:48.000 175 33877.36 311.17 17121.19 88888.00 2020-06-23 14:00:49.000 175 33877.34 311.14 17121.19 88888.00 2020-06-23 14:00:50.000 175 33877.33 311.15 17121.22 37959.38 2020-06-23 14:00:51.000 175 33877.34 311.15 17121.25 88888.00 2020-06-23 14:00:52.000 175 33877.36 311.14 17121.22 88888.00 2020-06-23 14:00:53.000 175 33877.33 311.15 17121.22 88888.00 2020-06-23 14:00:54.000 175 33877.31 311.18 17121.24 88888.00 2020-06-23 14:00:55.000 175 33877.25 311.18 17121.27 37959.30 2020-06-23 14:00:56.000 175 33877.26 311.18 17121.25 88888.00 2020-06-23 14:00:57.000 175 33877.27 311.17 17121.23 88888.00 2020-06-23 14:00:58.000 175 33877.28 311.19 17121.24 88888.00 2020-06-23 14:00:59.000 175 33877.27 311.17 17121.25 88888.00 2020-06-23 14:01:00.000 175 33877.24 311.20 17121.27 37959.23 2020-06-23 14:01:01.000 175 33877.22 311.20 17121.26 88888.00 2020-06-23 14:01:02.000 175 33877.22 311.22 17121.25 88888.00 2020-06-23 14:01:03.000 175 33877.26 311.22 17121.27 88888.00 2020-06-23 14:01:04.000 175 33877.20 311.22 17121.28 88888.00 2020-06-23 14:01:05.000 175 33877.18 311.22 17121.30 37959.11 2020-06-23 14:01:06.000 175 33877.21 311.24 17121.32 88888.00 2020-06-23 14:01:07.000 175 33877.21 311.21 17121.30 88888.00 2020-06-23 14:01:08.000 175 33877.18 311.20 17121.32 88888.00 2020-06-23 14:01:09.000 175 33877.14 311.19 17121.31 88888.00 2020-06-23 14:01:10.000 175 33877.12 311.17 17121.33 37959.16 2020-06-23 14:01:11.000 175 33877.11 311.21 17121.30 88888.00 2020-06-23 14:01:12.000 175 33877.12 311.18 17121.27 88888.00 2020-06-23 14:01:13.000 175 33877.09 311.17 17121.30 88888.00 2020-06-23 14:01:14.000 175 33877.09 311.18 17121.30 88888.00 2020-06-23 14:01:15.000 175 33877.06 311.19 17121.31 37959.00 2020-06-23 14:01:16.000 175 33877.02 311.16 17121.29 88888.00 2020-06-23 14:01:17.000 175 33877.00 311.19 17121.32 88888.00 2020-06-23 14:01:18.000 175 33877.03 311.20 17121.31 88888.00 2020-06-23 14:01:19.000 175 33877.05 311.20 17121.30 88888.00 2020-06-23 14:01:20.000 175 33877.05 311.18 17121.32 37958.96 2020-06-23 14:01:21.000 175 33877.03 311.17 17121.33 88888.00 2020-06-23 14:01:22.000 175 33877.01 311.22 17121.33 88888.00 2020-06-23 14:01:23.000 175 33877.04 311.22 17121.34 88888.00 2020-06-23 14:01:24.000 175 33877.03 311.24 17121.36 88888.00 2020-06-23 14:01:25.000 175 33877.03 311.25 17121.36 37959.02 2020-06-23 14:01:26.000 175 33877.02 311.27 17121.33 88888.00 2020-06-23 14:01:27.000 175 33877.00 311.28 17121.35 88888.00 2020-06-23 14:01:28.000 175 33877.00 311.28 17121.36 88888.00 2020-06-23 14:01:29.000 175 33877.01 311.26 17121.33 88888.00 2020-06-23 14:01:30.000 175 33876.96 311.25 17121.32 37959.00 2020-06-23 14:01:31.000 175 33876.95 311.20 17121.32 88888.00 2020-06-23 14:01:32.000 175 33876.94 311.25 17121.35 88888.00 2020-06-23 14:01:33.000 175 33876.96 311.27 17121.33 88888.00 2020-06-23 14:01:34.000 175 33876.96 311.28 17121.36 88888.00 2020-06-23 14:01:35.000 175 33876.94 311.29 17121.34 37958.89 2020-06-23 14:01:36.000 175 33876.95 311.29 17121.34 88888.00 2020-06-23 14:01:37.000 175 33876.94 311.26 17121.30 88888.00 2020-06-23 14:01:38.000 175 33876.97 311.26 17121.33 88888.00 2020-06-23 14:01:39.000 175 33876.97 311.25 17121.35 88888.00 2020-06-23 14:01:40.000 175 33876.93 311.26 17121.35 37959.00 2020-06-23 14:01:41.000 175 33876.95 311.27 17121.32 88888.00 2020-06-23 14:01:42.000 175 33876.96 311.28 17121.33 88888.00 2020-06-23 14:01:43.000 175 33877.01 311.27 17121.33 88888.00 2020-06-23 14:01:44.000 175 33876.98 311.34 17121.35 88888.00 2020-06-23 14:01:45.000 175 33876.94 311.34 17121.38 37958.98 2020-06-23 14:01:46.000 175 33876.92 311.38 17121.38 88888.00 2020-06-23 14:01:47.000 175 33876.92 311.37 17121.37 88888.00 2020-06-23 14:01:48.000 175 33876.93 311.37 17121.35 88888.00 2020-06-23 14:01:49.000 175 33876.93 311.39 17121.33 88888.00 2020-06-23 14:01:50.000 175 33876.94 311.39 17121.38 37958.95 2020-06-23 14:01:51.000 175 33876.97 311.35 17121.35 88888.00 2020-06-23 14:01:52.000 175 33876.97 311.36 17121.34 88888.00 2020-06-23 14:01:53.000 175 33876.94 311.36 17121.33 88888.00 2020-06-23 14:01:54.000 175 33876.97 311.37 17121.35 88888.00 2020-06-23 14:01:55.000 175 33876.97 311.38 17121.34 37958.86 2020-06-23 14:01:56.000 175 33876.99 311.37 17121.35 88888.00 2020-06-23 14:01:57.000 175 33876.96 311.39 17121.37 88888.00 2020-06-23 14:01:58.000 175 33876.96 311.37 17121.31 88888.00 2020-06-23 14:01:59.000 175 33876.96 311.38 17121.28 88888.00 2020-06-23 14:02:00.000 175 33876.97 311.40 17121.32 37958.91 2020-06-23 14:02:01.000 175 33877.04 311.41 17121.31 88888.00 2020-06-23 14:02:02.000 175 33877.03 311.42 17121.30 88888.00 2020-06-23 14:02:03.000 175 33877.00 311.42 17121.26 88888.00 2020-06-23 14:02:04.000 175 33877.00 311.41 17121.26 88888.00 2020-06-23 14:02:05.000 175 33877.00 311.43 17121.28 37958.90 2020-06-23 14:02:06.000 175 33877.01 311.40 17121.33 88888.00 2020-06-23 14:02:07.000 175 33876.99 311.38 17121.34 88888.00 2020-06-23 14:02:08.000 175 33877.00 311.35 17121.32 88888.00 2020-06-23 14:02:09.000 175 33876.99 311.37 17121.34 88888.00 2020-06-23 14:02:10.000 175 33876.98 311.40 17121.35 37959.01 2020-06-23 14:02:11.000 175 33876.99 311.39 17121.38 88888.00 2020-06-23 14:02:12.000 175 33877.03 311.38 17121.37 88888.00 2020-06-23 14:02:13.000 175 33877.04 311.38 17121.36 88888.00 2020-06-23 14:02:14.000 175 33877.06 311.40 17121.33 88888.00 2020-06-23 14:02:15.000 175 33877.04 311.40 17121.35 37958.90 2020-06-23 14:02:16.000 175 33877.04 311.38 17121.34 88888.00 2020-06-23 14:02:17.000 175 33877.05 311.40 17121.34 88888.00 2020-06-23 14:02:18.000 175 33877.09 311.46 17121.38 88888.00 2020-06-23 14:02:19.000 175 33877.07 311.46 17121.37 88888.00 2020-06-23 14:02:20.000 175 33877.07 311.46 17121.35 37958.94 2020-06-23 14:02:21.000 175 33877.05 311.42 17121.37 88888.00 2020-06-23 14:02:22.000 175 33877.06 311.39 17121.34 88888.00 2020-06-23 14:02:23.000 175 33877.04 311.37 17121.32 88888.00 2020-06-23 14:02:24.000 175 33877.03 311.37 17121.31 88888.00 2020-06-23 14:02:25.000 175 33877.05 311.41 17121.35 37959.08 2020-06-23 14:02:26.000 175 33877.04 311.41 17121.36 88888.00 2020-06-23 14:02:27.000 175 33877.07 311.39 17121.37 88888.00 2020-06-23 14:02:28.000 175 33877.07 311.43 17121.35 88888.00 2020-06-23 14:02:29.000 175 33877.08 311.45 17121.36 88888.00 2020-06-23 14:02:30.000 175 33877.09 311.43 17121.37 37959.13 2020-06-23 14:02:31.000 175 33877.10 311.42 17121.36 88888.00 2020-06-23 14:02:32.000 175 33877.12 311.40 17121.38 88888.00 2020-06-23 14:02:33.000 175 33877.13 311.42 17121.37 88888.00 2020-06-23 14:02:34.000 175 33877.17 311.38 17121.38 88888.00 2020-06-23 14:02:35.000 175 33877.19 311.35 17121.35 37959.10 2020-06-23 14:02:36.000 175 33877.17 311.39 17121.28 88888.00 2020-06-23 14:02:37.000 175 33877.16 311.42 17121.27 88888.00 2020-06-23 14:02:38.000 175 33877.16 311.43 17121.31 88888.00 2020-06-23 14:02:39.000 175 33877.15 311.47 17121.33 88888.00 2020-06-23 14:02:40.000 175 33877.13 311.46 17121.34 37959.11 2020-06-23 14:02:41.000 175 33877.16 311.47 17121.38 88888.00 2020-06-23 14:02:42.000 175 33877.18 311.49 17121.38 88888.00 2020-06-23 14:02:43.000 175 33877.19 311.46 17121.35 88888.00 2020-06-23 14:02:44.000 175 33877.19 311.45 17121.32 88888.00 2020-06-23 14:02:45.000 175 33877.19 311.42 17121.30 37959.12 2020-06-23 14:02:46.000 175 33877.19 311.41 17121.32 88888.00 2020-06-23 14:02:47.000 175 33877.20 311.39 17121.26 88888.00 2020-06-23 14:02:48.000 175 33877.18 311.41 17121.24 88888.00 2020-06-23 14:02:49.000 175 33877.22 311.43 17121.24 88888.00 2020-06-23 14:02:50.000 175 33877.26 311.46 17121.27 37959.20 2020-06-23 14:02:51.000 175 33877.26 311.45 17121.25 88888.00 2020-06-23 14:02:52.000 175 33877.26 311.46 17121.28 88888.00 2020-06-23 14:02:53.000 175 33877.27 311.46 17121.24 88888.00 2020-06-23 14:02:54.000 175 33877.28 311.43 17121.23 88888.00 2020-06-23 14:02:55.000 175 33877.29 311.45 17121.26 37959.12 2020-06-23 14:02:56.000 175 33877.32 311.44 17121.31 88888.00 2020-06-23 14:02:57.000 175 33877.33 311.42 17121.31 88888.00 2020-06-23 14:02:58.000 175 33877.36 311.39 17121.31 88888.00 2020-06-23 14:02:59.000 175 33877.40 311.39 17121.32 88888.00 2020-06-23 14:03:00.000 175 33877.41 311.42 17121.33 37959.23 2020-06-23 14:03:01.000 175 33877.36 311.45 17121.34 88888.00 2020-06-23 14:03:02.000 175 33877.38 311.41 17121.32 88888.00 2020-06-23 14:03:03.000 175 33877.42 311.43 17121.31 88888.00 2020-06-23 14:03:04.000 175 33877.44 311.42 17121.28 88888.00 2020-06-23 14:03:05.000 175 33877.48 311.44 17121.29 37959.20 2020-06-23 14:03:06.000 175 33877.48 311.42 17121.30 88888.00 2020-06-23 14:03:07.000 175 33877.48 311.41 17121.30 88888.00 2020-06-23 14:03:08.000 175 33877.47 311.40 17121.31 88888.00 2020-06-23 14:03:09.000 175 33877.48 311.41 17121.27 88888.00 2020-06-23 14:03:10.000 175 33877.47 311.42 17121.23 37959.32 2020-06-23 14:03:11.000 175 33877.49 311.42 17121.29 88888.00 2020-06-23 14:03:12.000 175 33877.49 311.44 17121.33 88888.00 2020-06-23 14:03:13.000 175 33877.47 311.42 17121.32 88888.00 2020-06-23 14:03:14.000 175 33877.46 311.40 17121.32 88888.00 2020-06-23 14:03:15.000 175 33877.45 311.39 17121.33 37959.25 2020-06-23 14:03:16.000 175 33877.49 311.40 17121.35 88888.00 2020-06-23 14:03:17.000 175 33877.49 311.38 17121.29 88888.00 2020-06-23 14:03:18.000 175 33877.52 311.43 17121.32 88888.00 2020-06-23 14:03:19.000 175 33877.52 311.44 17121.32 88888.00 2020-06-23 14:03:20.000 175 33877.49 311.42 17121.33 37959.38 2020-06-23 14:03:21.000 175 33877.49 311.44 17121.29 88888.00 2020-06-23 14:03:22.000 175 33877.52 311.45 17121.26 88888.00 2020-06-23 14:03:23.000 175 33877.57 311.41 17121.21 88888.00 2020-06-23 14:03:24.000 175 33877.54 311.41 17121.20 88888.00 2020-06-23 14:03:25.000 175 33877.50 311.39 17121.18 37959.39 2020-06-23 14:03:26.000 175 33877.49 311.39 17121.21 88888.00 2020-06-23 14:03:27.000 175 33877.48 311.42 17121.26 88888.00 2020-06-23 14:03:28.000 175 33877.50 311.42 17121.26 88888.00 2020-06-23 14:03:29.000 175 33877.49 311.42 17121.20 88888.00 2020-06-23 14:03:30.000 175 33877.49 311.44 17121.20 37959.41 2020-06-23 14:03:31.000 175 33877.47 311.42 17121.21 88888.00 2020-06-23 14:03:32.000 175 33877.49 311.47 17121.20 88888.00 2020-06-23 14:03:33.000 175 33877.51 311.49 17121.22 88888.00 2020-06-23 14:03:34.000 175 33877.54 311.47 17121.21 88888.00 2020-06-23 14:03:35.000 175 33877.49 311.43 17121.24 37959.31 2020-06-23 14:03:36.000 175 33877.52 311.39 17121.28 88888.00 2020-06-23 14:03:37.000 175 33877.49 311.41 17121.26 88888.00 2020-06-23 14:03:38.000 175 33877.50 311.45 17121.24 88888.00 2020-06-23 14:03:39.000 175 33877.48 311.44 17121.21 88888.00 2020-06-23 14:03:40.000 175 33877.54 311.42 17121.20 37959.46 2020-06-23 14:03:41.000 175 33877.56 311.42 17121.17 88888.00 2020-06-23 14:03:42.000 175 33877.58 311.44 17121.17 88888.00 2020-06-23 14:03:43.000 175 33877.58 311.39 17121.17 88888.00 2020-06-23 14:03:44.000 175 33877.57 311.36 17121.18 88888.00 2020-06-23 14:03:45.000 175 33877.57 311.41 17121.23 37959.44 2020-06-23 14:03:46.000 175 33877.59 311.44 17121.24 88888.00 2020-06-23 14:03:47.000 175 33877.61 311.44 17121.17 88888.00 2020-06-23 14:03:48.000 175 33877.64 311.43 17121.13 88888.00 2020-06-23 14:03:49.000 175 33877.66 311.45 17121.17 88888.00 2020-06-23 14:03:50.000 175 33877.67 311.44 17121.16 37959.33 2020-06-23 14:03:51.000 175 33877.64 311.44 17121.17 88888.00 2020-06-23 14:03:52.000 175 33877.65 311.42 17121.18 88888.00 2020-06-23 14:03:53.000 175 33877.65 311.44 17121.19 88888.00 2020-06-23 14:03:54.000 175 33877.66 311.43 17121.19 88888.00 2020-06-23 14:03:55.000 175 33877.66 311.42 17121.21 37959.49 2020-06-23 14:03:56.000 175 33877.66 311.42 17121.20 88888.00 2020-06-23 14:03:57.000 175 33877.67 311.42 17121.17 88888.00 2020-06-23 14:03:58.000 175 33877.66 311.39 17121.20 88888.00 2020-06-23 14:03:59.000 175 33877.66 311.39 17121.20 88888.00 2020-06-23 14:04:00.000 175 33877.65 311.40 17121.18 37959.40 2020-06-23 14:04:01.000 175 33877.62 311.39 17121.16 88888.00 2020-06-23 14:04:02.000 175 33877.63 311.40 17121.16 88888.00 2020-06-23 14:04:03.000 175 33877.61 311.40 17121.19 88888.00 2020-06-23 14:04:04.000 175 33877.60 311.36 17121.17 88888.00 2020-06-23 14:04:05.000 175 33877.60 311.37 17121.14 37959.38 2020-06-23 14:04:06.000 175 33877.56 311.41 17121.17 88888.00 2020-06-23 14:04:07.000 175 33877.56 311.39 17121.15 88888.00 2020-06-23 14:04:08.000 175 33877.60 311.40 17121.12 88888.00 2020-06-23 14:04:09.000 175 33877.61 311.39 17121.17 88888.00 2020-06-23 14:04:10.000 175 33877.63 311.39 17121.22 37959.39 2020-06-23 14:04:11.000 175 33877.66 311.35 17121.23 88888.00 2020-06-23 14:04:12.000 175 33877.67 311.33 17121.20 88888.00 2020-06-23 14:04:13.000 175 33877.67 311.36 17121.21 88888.00 2020-06-23 14:04:14.000 175 33877.69 311.36 17121.22 88888.00 2020-06-23 14:04:15.000 175 33877.65 311.39 17121.18 37959.47 2020-06-23 14:04:16.000 175 33877.64 311.38 17121.16 88888.00 2020-06-23 14:04:17.000 175 33877.65 311.36 17121.12 88888.00 2020-06-23 14:04:18.000 175 33877.65 311.36 17121.14 88888.00 2020-06-23 14:04:19.000 175 33877.64 311.34 17121.20 88888.00 2020-06-23 14:04:20.000 175 33877.62 311.34 17121.22 37959.48 2020-06-23 14:04:21.000 175 33877.60 311.33 17121.20 88888.00 2020-06-23 14:04:22.000 175 33877.59 311.33 17121.21 88888.00 2020-06-23 14:04:23.000 175 33877.58 311.36 17121.19 88888.00 2020-06-23 14:04:24.000 175 33877.62 311.36 17121.20 88888.00 2020-06-23 14:04:25.000 175 33877.62 311.35 17121.20 37959.37 2020-06-23 14:04:26.000 175 33877.59 311.32 17121.18 88888.00 2020-06-23 14:04:27.000 175 33877.58 311.32 17121.22 88888.00 2020-06-23 14:04:28.000 175 33877.60 311.31 17121.21 88888.00 2020-06-23 14:04:29.000 175 33877.57 311.32 17121.19 88888.00 2020-06-23 14:04:30.000 175 33877.54 311.34 17121.15 37959.44 2020-06-23 14:04:31.000 175 33877.55 311.27 17121.17 88888.00 2020-06-23 14:04:32.000 175 33877.54 311.26 17121.19 88888.00 2020-06-23 14:04:33.000 175 33877.54 311.26 17121.20 88888.00 2020-06-23 14:04:34.000 175 33877.56 311.28 17121.19 88888.00 2020-06-23 14:04:35.000 175 33877.57 311.27 17121.19 37959.40 2020-06-23 14:04:36.000 175 33877.53 311.25 17121.20 88888.00 2020-06-23 14:04:37.000 175 33877.52 311.24 17121.17 88888.00 2020-06-23 14:04:38.000 175 33877.56 311.22 17121.19 88888.00 2020-06-23 14:04:39.000 175 33877.52 311.24 17121.21 88888.00 2020-06-23 14:04:40.000 175 33877.46 311.26 17121.19 37959.41 2020-06-23 14:04:41.000 175 33877.45 311.25 17121.21 88888.00 2020-06-23 14:04:42.000 175 33877.43 311.24 17121.20 88888.00 2020-06-23 14:04:43.000 175 33877.41 311.26 17121.21 88888.00 2020-06-23 14:04:44.000 175 33877.45 311.26 17121.21 88888.00 2020-06-23 14:04:45.000 175 33877.42 311.24 17121.20 37959.37 2020-06-23 14:04:46.000 175 33877.38 311.24 17121.18 88888.00 2020-06-23 14:04:47.000 175 33877.38 311.26 17121.19 88888.00 2020-06-23 14:04:48.000 175 33877.45 311.26 17121.23 88888.00 2020-06-23 14:04:49.000 175 33877.40 311.26 17121.24 88888.00 2020-06-23 14:04:50.000 175 33877.32 311.27 17121.23 37959.26 2020-06-23 14:04:51.000 175 33877.30 311.25 17121.24 88888.00 2020-06-23 14:04:52.000 175 33877.33 311.26 17121.24 88888.00 2020-06-23 14:04:53.000 175 33877.33 311.22 17121.25 88888.00 2020-06-23 14:04:54.000 175 33877.29 311.19 17121.24 88888.00 2020-06-23 14:04:55.000 175 33877.29 311.16 17121.24 37959.21 2020-06-23 14:04:56.000 175 33877.33 311.16 17121.28 88888.00 2020-06-23 14:04:57.000 175 33877.35 311.16 17121.32 88888.00 2020-06-23 14:04:58.000 175 33877.39 311.12 17121.26 88888.00 2020-06-23 14:04:59.000 175 33877.37 311.12 17121.24 88888.00 2020-06-23 14:05:00.000 175 33877.35 311.13 17121.26 37959.29 2020-06-23 14:05:01.000 175 33877.33 311.15 17121.24 88888.00 2020-06-23 14:05:02.000 175 33877.38 311.15 17121.28 88888.00 2020-06-23 14:05:03.000 175 33877.38 311.16 17121.31 88888.00 2020-06-23 14:05:04.000 175 33877.37 311.21 17121.27 88888.00 2020-06-23 14:05:05.000 175 33877.36 311.19 17121.29 37959.21 2020-06-23 14:05:06.000 175 33877.32 311.14 17121.28 88888.00 2020-06-23 14:05:07.000 175 33877.34 311.13 17121.26 88888.00 2020-06-23 14:05:08.000 175 33877.34 311.15 17121.28 88888.00 2020-06-23 14:05:09.000 175 33877.28 311.21 17121.33 88888.00 2020-06-23 14:05:10.000 175 33877.33 311.21 17121.32 37959.17 2020-06-23 14:05:11.000 175 33877.36 311.19 17121.27 88888.00 2020-06-23 14:05:12.000 175 33877.37 311.16 17121.28 88888.00 2020-06-23 14:05:13.000 175 33877.37 311.12 17121.30 88888.00 2020-06-23 14:05:14.000 175 33877.32 311.09 17121.29 88888.00 2020-06-23 14:05:15.000 175 33877.30 311.11 17121.27 37959.26 2020-06-23 14:05:16.000 175 33877.30 311.13 17121.30 88888.00 2020-06-23 14:05:17.000 175 33877.30 311.12 17121.28 88888.00 2020-06-23 14:05:18.000 175 33877.30 311.17 17121.30 88888.00 2020-06-23 14:05:19.000 175 33877.29 311.17 17121.28 88888.00 2020-06-23 14:05:20.000 175 33877.30 311.17 17121.30 37959.28 2020-06-23 14:05:21.000 175 33877.31 311.17 17121.29 88888.00 2020-06-23 14:05:22.000 175 33877.28 311.16 17121.29 88888.00 2020-06-23 14:05:23.000 175 33877.25 311.10 17121.28 88888.00 2020-06-23 14:05:24.000 175 33877.26 311.12 17121.34 88888.00 2020-06-23 14:05:25.000 175 33877.28 311.17 17121.37 37959.14 2020-06-23 14:05:26.000 175 33877.30 311.16 17121.34 88888.00 2020-06-23 14:05:27.000 175 33877.34 311.16 17121.32 88888.00 2020-06-23 14:05:28.000 175 33877.35 311.18 17121.34 88888.00 2020-06-23 14:05:29.000 175 33877.33 311.11 17121.36 88888.00 2020-06-23 14:05:30.000 175 33877.35 311.13 17121.36 37959.13 2020-06-23 14:05:31.000 175 33877.31 311.16 17121.35 88888.00 2020-06-23 14:05:32.000 175 33877.30 311.17 17121.34 88888.00 2020-06-23 14:05:33.000 175 33877.27 311.19 17121.31 88888.00 2020-06-23 14:05:34.000 175 33877.29 311.17 17121.31 88888.00 2020-06-23 14:05:35.000 175 33877.27 311.17 17121.34 37959.26 2020-06-23 14:05:36.000 175 33877.26 311.18 17121.34 88888.00 2020-06-23 14:05:37.000 175 33877.25 311.17 17121.32 88888.00 2020-06-23 14:05:38.000 175 33877.26 311.14 17121.36 88888.00 2020-06-23 14:05:39.000 175 33877.23 311.14 17121.38 88888.00 2020-06-23 14:05:40.000 175 33877.25 311.17 17121.35 37959.22 2020-06-23 14:05:41.000 175 33877.28 311.18 17121.35 88888.00 2020-06-23 14:05:42.000 175 33877.23 311.22 17121.32 88888.00 2020-06-23 14:05:43.000 175 33877.20 311.20 17121.33 88888.00 2020-06-23 14:05:44.000 175 33877.25 311.16 17121.34 88888.00 2020-06-23 14:05:45.000 175 33877.28 311.18 17121.29 37959.21 2020-06-23 14:05:46.000 175 33877.22 311.16 17121.29 88888.00 2020-06-23 14:05:47.000 175 33877.15 311.12 17121.34 88888.00 2020-06-23 14:05:48.000 175 33877.16 311.10 17121.32 88888.00 2020-06-23 14:05:49.000 175 33877.17 311.14 17121.35 88888.00 2020-06-23 14:05:50.000 175 33877.17 311.16 17121.37 37959.11 2020-06-23 14:05:51.000 175 33877.15 311.12 17121.34 88888.00 2020-06-23 14:05:52.000 175 33877.16 311.15 17121.41 88888.00 2020-06-23 14:05:53.000 175 33877.14 311.15 17121.35 88888.00 2020-06-23 14:05:54.000 175 33877.15 311.18 17121.36 88888.00 2020-06-23 14:05:55.000 175 33877.19 311.16 17121.35 37959.17 2020-06-23 14:05:56.000 175 33877.19 311.17 17121.32 88888.00 2020-06-23 14:05:57.000 175 33877.15 311.19 17121.29 88888.00 2020-06-23 14:05:58.000 175 33877.13 311.20 17121.32 88888.00 2020-06-23 14:05:59.000 175 33877.13 311.18 17121.33 88888.00 2020-06-23 14:06:00.000 175 33877.12 311.20 17121.36 37959.19 2020-06-23 14:06:01.000 175 33877.11 311.19 17121.36 88888.00 2020-06-23 14:06:02.000 175 33877.14 311.13 17121.38 88888.00 2020-06-23 14:06:03.000 175 33877.14 311.15 17121.34 88888.00 2020-06-23 14:06:04.000 175 33877.17 311.18 17121.36 88888.00 2020-06-23 14:06:05.000 175 33877.13 311.19 17121.36 37959.06 2020-06-23 14:06:06.000 175 33877.12 311.15 17121.35 88888.00 2020-06-23 14:06:07.000 175 33877.09 311.12 17121.39 88888.00 2020-06-23 14:06:08.000 175 33877.07 311.15 17121.37 88888.00 2020-06-23 14:06:09.000 175 33877.09 311.14 17121.38 88888.00 2020-06-23 14:06:10.000 175 33877.15 311.15 17121.34 37959.01 2020-06-23 14:06:11.000 175 33877.14 311.14 17121.36 88888.00 2020-06-23 14:06:12.000 175 33877.12 311.15 17121.34 88888.00 2020-06-23 14:06:13.000 175 33877.10 311.12 17121.35 88888.00 2020-06-23 14:06:14.000 175 33877.06 311.10 17121.33 88888.00 2020-06-23 14:06:15.000 175 33877.09 311.08 17121.34 37959.01 2020-06-23 14:06:16.000 175 33877.12 311.11 17121.33 88888.00 2020-06-23 14:06:17.000 175 33877.12 311.10 17121.37 88888.00 2020-06-23 14:06:18.000 175 33877.10 311.14 17121.40 88888.00 2020-06-23 14:06:19.000 175 33877.11 311.16 17121.38 88888.00 2020-06-23 14:06:20.000 175 33877.11 311.16 17121.36 37959.11 2020-06-23 14:06:21.000 175 33877.07 311.09 17121.32 88888.00 2020-06-23 14:06:22.000 175 33877.11 311.09 17121.35 88888.00 2020-06-23 14:06:23.000 175 33877.13 311.10 17121.35 88888.00 2020-06-23 14:06:24.000 175 33877.09 311.12 17121.39 88888.00 2020-06-23 14:06:25.000 175 33877.13 311.13 17121.37 37959.09 2020-06-23 14:06:26.000 175 33877.17 311.11 17121.36 88888.00 2020-06-23 14:06:27.000 175 33877.15 311.09 17121.33 88888.00 2020-06-23 14:06:28.000 175 33877.19 311.10 17121.33 88888.00 2020-06-23 14:06:29.000 175 33877.18 311.13 17121.35 88888.00 2020-06-23 14:06:30.000 175 33877.20 311.11 17121.36 37959.01 2020-06-23 14:06:31.000 175 33877.17 311.11 17121.36 88888.00 2020-06-23 14:06:32.000 175 33877.17 311.09 17121.39 88888.00 2020-06-23 14:06:33.000 175 33877.16 311.07 17121.36 88888.00 2020-06-23 14:06:34.000 175 33877.16 311.04 17121.35 88888.00 2020-06-23 14:06:35.000 175 33877.19 311.05 17121.36 37959.05 2020-06-23 14:06:36.000 175 33877.21 311.08 17121.37 88888.00 2020-06-23 14:06:37.000 175 33877.21 311.12 17121.36 88888.00 2020-06-23 14:06:38.000 175 33877.23 311.14 17121.36 88888.00 2020-06-23 14:06:39.000 175 33877.23 311.15 17121.37 88888.00 2020-06-23 14:06:40.000 175 33877.26 311.15 17121.37 37959.06 2020-06-23 14:06:41.000 175 33877.26 311.11 17121.35 88888.00 2020-06-23 14:06:42.000 175 33877.28 311.14 17121.36 88888.00 2020-06-23 14:06:43.000 175 33877.28 311.08 17121.37 88888.00 2020-06-23 14:06:44.000 175 33877.27 311.06 17121.35 88888.00 2020-06-23 14:06:45.000 175 33877.29 311.09 17121.35 37959.10 2020-06-23 14:06:46.000 175 33877.32 311.10 17121.35 88888.00 2020-06-23 14:06:47.000 175 33877.29 311.09 17121.36 88888.00 2020-06-23 14:06:48.000 175 33877.30 311.11 17121.36 88888.00 2020-06-23 14:06:49.000 175 33877.31 311.10 17121.32 88888.00 2020-06-23 14:06:50.000 175 33877.32 311.11 17121.36 37959.10 2020-06-23 14:06:51.000 175 33877.31 311.12 17121.37 88888.00 2020-06-23 14:06:52.000 175 33877.25 311.15 17121.36 88888.00 2020-06-23 14:06:53.000 175 33877.28 311.16 17121.36 88888.00 2020-06-23 14:06:54.000 175 33877.31 311.11 17121.36 88888.00 2020-06-23 14:06:55.000 175 33877.34 311.10 17121.38 37959.14 2020-06-23 14:06:56.000 175 33877.32 311.11 17121.37 88888.00 2020-06-23 14:06:57.000 175 33877.34 311.09 17121.38 88888.00 2020-06-23 14:06:58.000 175 33877.37 311.09 17121.37 88888.00 2020-06-23 14:06:59.000 175 33877.38 311.11 17121.38 88888.00 2020-06-23 14:07:00.000 175 33877.35 311.06 17121.35 37959.28 2020-06-23 14:07:01.000 175 33877.33 311.05 17121.34 88888.00 2020-06-23 14:07:02.000 175 33877.35 311.04 17121.33 88888.00 2020-06-23 14:07:03.000 175 33877.39 311.04 17121.30 88888.00 2020-06-23 14:07:04.000 175 33877.42 311.07 17121.32 88888.00 2020-06-23 14:07:05.000 175 33877.42 311.07 17121.32 37959.20 2020-06-23 14:07:06.000 175 33877.47 311.12 17121.29 88888.00 2020-06-23 14:07:07.000 175 33877.45 311.09 17121.27 88888.00 2020-06-23 14:07:08.000 175 33877.42 311.06 17121.29 88888.00 2020-06-23 14:07:09.000 175 33877.48 311.04 17121.30 88888.00 2020-06-23 14:07:10.000 175 33877.46 311.02 17121.30 37959.20 2020-06-23 14:07:11.000 175 33877.44 311.03 17121.32 88888.00 2020-06-23 14:07:12.000 175 33877.43 311.03 17121.31 88888.00 2020-06-23 14:07:13.000 175 33877.42 311.01 17121.30 88888.00 2020-06-23 14:07:14.000 175 33877.48 311.03 17121.28 88888.00 2020-06-23 14:07:15.000 175 33877.48 311.05 17121.30 37959.31 2020-06-23 14:07:16.000 175 33877.44 311.01 17121.32 88888.00 2020-06-23 14:07:17.000 175 33877.37 311.01 17121.32 88888.00 2020-06-23 14:07:18.000 175 33877.44 310.98 17121.34 88888.00 2020-06-23 14:07:19.000 175 33877.47 311.02 17121.31 88888.00 2020-06-23 14:07:20.000 175 33877.49 311.02 17121.34 37959.35 2020-06-23 14:07:21.000 175 33877.48 310.97 17121.38 88888.00 2020-06-23 14:07:22.000 175 33877.43 310.99 17121.33 88888.00 2020-06-23 14:07:23.000 175 33877.45 311.03 17121.31 88888.00 2020-06-23 14:07:24.000 175 33877.43 311.01 17121.33 88888.00 2020-06-23 14:07:25.000 175 33877.44 310.98 17121.33 37959.30 2020-06-23 14:07:26.000 175 33877.48 310.98 17121.30 88888.00 2020-06-23 14:07:27.000 175 33877.47 311.00 17121.29 88888.00 2020-06-23 14:07:28.000 175 33877.50 311.03 17121.32 88888.00 2020-06-23 14:07:29.000 175 33877.50 311.03 17121.34 88888.00 2020-06-23 14:07:30.000 175 33877.49 311.01 17121.39 37959.42 2020-06-23 14:07:31.000 175 33877.48 310.98 17121.36 88888.00 2020-06-23 14:07:32.000 175 33877.46 310.95 17121.34 88888.00 2020-06-23 14:07:33.000 175 33877.51 310.96 17121.38 88888.00 2020-06-23 14:07:34.000 175 33877.52 310.98 17121.36 88888.00 2020-06-23 14:07:35.000 175 33877.51 311.02 17121.36 37959.35 2020-06-23 14:07:36.000 175 33877.50 311.04 17121.37 88888.00 2020-06-23 14:07:37.000 175 33877.48 311.02 17121.37 88888.00 2020-06-23 14:07:38.000 175 33877.53 311.02 17121.35 88888.00 2020-06-23 14:07:39.000 175 33877.55 311.03 17121.30 88888.00 2020-06-23 14:07:40.000 175 33877.60 311.02 17121.30 37959.43 2020-06-23 14:07:41.000 175 33877.59 310.98 17121.35 88888.00 2020-06-23 14:07:42.000 175 33877.59 311.00 17121.38 88888.00 2020-06-23 14:07:43.000 175 33877.60 310.99 17121.39 88888.00 2020-06-23 14:07:44.000 175 33877.63 310.97 17121.41 88888.00 2020-06-23 14:07:45.000 175 33877.63 310.98 17121.41 37959.36 2020-06-23 14:07:46.000 175 33877.57 310.95 17121.40 88888.00 2020-06-23 14:07:47.000 175 33877.56 310.97 17121.34 88888.00 2020-06-23 14:07:48.000 175 33877.55 311.01 17121.35 88888.00 2020-06-23 14:07:49.000 175 33877.53 311.02 17121.37 88888.00 2020-06-23 14:07:50.000 175 33877.57 311.01 17121.34 37959.37 2020-06-23 14:07:51.000 175 33877.57 311.01 17121.37 88888.00 2020-06-23 14:07:52.000 175 33877.56 311.04 17121.38 88888.00 2020-06-23 14:07:53.000 175 33877.57 311.03 17121.38 88888.00 2020-06-23 14:07:54.000 175 33877.60 311.04 17121.37 88888.00 2020-06-23 14:07:55.000 175 33877.62 311.05 17121.36 37959.36 2020-06-23 14:07:56.000 175 33877.59 311.02 17121.38 88888.00 2020-06-23 14:07:57.000 175 33877.55 311.03 17121.35 88888.00 2020-06-23 14:07:58.000 175 33877.57 311.01 17121.40 88888.00 2020-06-23 14:07:59.000 175 33877.57 311.02 17121.40 88888.00 2020-06-23 14:08:00.000 175 33877.56 311.01 17121.37 37959.38 2020-06-23 14:08:01.000 175 33877.56 310.99 17121.35 88888.00 2020-06-23 14:08:02.000 175 33877.58 311.03 17121.35 88888.00 2020-06-23 14:08:03.000 175 33877.58 311.05 17121.35 88888.00 2020-06-23 14:08:04.000 175 33877.60 311.03 17121.37 88888.00 2020-06-23 14:08:05.000 175 33877.63 311.01 17121.38 37959.51 2020-06-23 14:08:06.000 175 33877.62 311.04 17121.38 88888.00 2020-06-23 14:08:07.000 175 33877.57 311.04 17121.38 88888.00 2020-06-23 14:08:08.000 175 33877.56 311.03 17121.38 88888.00 2020-06-23 14:08:09.000 175 33877.54 311.07 17121.37 88888.00 2020-06-23 14:08:10.000 175 33877.53 311.06 17121.35 37959.43 2020-06-23 14:08:11.000 175 33877.55 311.02 17121.38 88888.00 2020-06-23 14:08:12.000 175 33877.55 311.00 17121.39 88888.00 2020-06-23 14:08:13.000 175 33877.54 310.99 17121.37 88888.00 2020-06-23 14:08:14.000 175 33877.55 310.95 17121.32 88888.00 2020-06-23 14:08:15.000 175 33877.55 310.98 17121.34 37959.38 2020-06-23 14:08:16.000 175 33877.51 311.03 17121.36 88888.00 2020-06-23 14:08:17.000 175 33877.49 311.05 17121.34 88888.00 2020-06-23 14:08:18.000 175 33877.51 311.05 17121.36 88888.00 2020-06-23 14:08:19.000 175 33877.59 310.99 17121.41 88888.00 2020-06-23 14:08:20.000 175 33877.58 311.01 17121.38 37959.37 2020-06-23 14:08:21.000 175 33877.59 311.00 17121.35 88888.00 2020-06-23 14:08:22.000 175 33877.60 310.99 17121.33 88888.00 2020-06-23 14:08:23.000 175 33877.60 310.98 17121.31 88888.00 2020-06-23 14:08:24.000 175 33877.60 311.01 17121.30 88888.00 2020-06-23 14:08:25.000 175 33877.62 311.02 17121.30 37959.46 2020-06-23 14:08:26.000 175 33877.63 311.02 17121.30 88888.00 2020-06-23 14:08:27.000 175 33877.62 311.02 17121.32 88888.00 2020-06-23 14:08:28.000 175 33877.61 311.02 17121.38 88888.00 2020-06-23 14:08:29.000 175 33877.63 310.99 17121.34 88888.00 2020-06-23 14:08:30.000 175 33877.61 310.97 17121.33 37959.38 2020-06-23 14:08:31.000 175 33877.57 310.97 17121.32 88888.00 2020-06-23 14:08:32.000 175 33877.56 310.94 17121.38 88888.00 2020-06-23 14:08:33.000 175 33877.58 310.95 17121.38 88888.00 2020-06-23 14:08:34.000 175 33877.57 310.97 17121.40 88888.00 2020-06-23 14:08:35.000 175 33877.58 310.95 17121.39 37959.46 2020-06-23 14:08:36.000 175 33877.54 310.95 17121.39 88888.00 2020-06-23 14:08:37.000 175 33877.53 310.92 17121.35 88888.00 2020-06-23 14:08:38.000 175 33877.56 310.95 17121.32 88888.00 2020-06-23 14:08:39.000 175 33877.53 310.98 17121.28 88888.00 2020-06-23 14:08:40.000 175 33877.50 310.99 17121.31 37959.49 2020-06-23 14:08:41.000 175 33877.52 310.96 17121.35 88888.00 2020-06-23 14:08:42.000 175 33877.51 310.97 17121.35 88888.00 2020-06-23 14:08:43.000 175 33877.51 310.94 17121.35 88888.00 2020-06-23 14:08:44.000 175 33877.52 310.92 17121.37 88888.00 2020-06-23 14:08:45.000 175 33877.55 310.90 17121.36 37959.40 2020-06-23 14:08:46.000 175 33877.57 310.93 17121.36 88888.00 2020-06-23 14:08:47.000 175 33877.55 310.92 17121.32 88888.00 2020-06-23 14:08:48.000 175 33877.53 310.93 17121.32 88888.00 2020-06-23 14:08:49.000 175 33877.55 310.94 17121.35 88888.00 2020-06-23 14:08:50.000 175 33877.55 310.95 17121.32 37959.38 2020-06-23 14:08:51.000 175 33877.55 310.97 17121.33 88888.00 2020-06-23 14:08:52.000 175 33877.57 311.01 17121.31 88888.00 2020-06-23 14:08:53.000 175 33877.53 310.98 17121.33 88888.00 2020-06-23 14:08:54.000 175 33877.53 310.96 17121.36 88888.00 2020-06-23 14:08:55.000 175 33877.54 310.94 17121.39 37959.45 2020-06-23 14:08:56.000 175 33877.53 310.95 17121.40 88888.00 2020-06-23 14:08:57.000 175 33877.53 310.96 17121.41 88888.00 2020-06-23 14:08:58.000 175 33877.54 310.95 17121.37 88888.00 2020-06-23 14:08:59.000 175 33877.50 310.95 17121.35 88888.00 2020-06-23 14:09:00.000 175 33877.50 310.96 17121.38 37959.35 2020-06-23 14:09:01.000 175 33877.50 310.91 17121.38 88888.00 2020-06-23 14:09:02.000 175 33877.51 310.92 17121.37 88888.00 2020-06-23 14:09:03.000 175 33877.51 310.94 17121.33 88888.00 2020-06-23 14:09:04.000 175 33877.52 310.97 17121.37 88888.00 2020-06-23 14:09:05.000 175 33877.49 310.99 17121.40 37959.37 2020-06-23 14:09:06.000 175 33877.52 310.95 17121.37 88888.00 2020-06-23 14:09:07.000 175 33877.52 310.94 17121.33 88888.00 2020-06-23 14:09:08.000 175 33877.52 310.92 17121.36 88888.00 2020-06-23 14:09:09.000 175 33877.52 310.91 17121.37 88888.00 2020-06-23 14:09:10.000 175 33877.51 310.92 17121.38 37959.45 2020-06-23 14:09:11.000 175 33877.50 310.91 17121.35 88888.00 2020-06-23 14:09:12.000 175 33877.48 310.87 17121.33 88888.00 2020-06-23 14:09:13.000 175 33877.46 310.89 17121.33 88888.00 2020-06-23 14:09:14.000 175 33877.46 310.92 17121.38 88888.00 2020-06-23 14:09:15.000 175 33877.46 310.94 17121.38 37959.47 2020-06-23 14:09:16.000 175 33877.49 310.92 17121.35 88888.00 2020-06-23 14:09:17.000 175 33877.49 310.88 17121.32 88888.00 2020-06-23 14:09:18.000 175 33877.48 310.91 17121.31 88888.00 2020-06-23 14:09:19.000 175 33877.48 310.92 17121.35 88888.00 2020-06-23 14:09:20.000 175 33877.43 310.94 17121.35 37959.37 2020-06-23 14:09:21.000 175 33877.39 310.93 17121.31 88888.00 2020-06-23 14:09:22.000 175 33877.43 310.93 17121.33 88888.00 2020-06-23 14:09:23.000 175 33877.42 310.92 17121.37 88888.00 2020-06-23 14:09:24.000 175 33877.40 310.94 17121.35 88888.00 2020-06-23 14:09:25.000 175 33877.42 310.92 17121.35 37959.46 2020-06-23 14:09:26.000 175 33877.44 310.89 17121.38 88888.00 2020-06-23 14:09:27.000 175 33877.48 310.92 17121.39 88888.00 2020-06-23 14:09:28.000 175 33877.46 310.97 17121.34 88888.00 2020-06-23 14:09:29.000 175 33877.44 310.96 17121.32 88888.00 2020-06-23 14:09:30.000 175 33877.40 310.95 17121.37 37959.46 2020-06-23 14:09:31.000 175 33877.40 310.97 17121.35 88888.00 2020-06-23 14:09:32.000 175 33877.41 310.95 17121.39 88888.00 2020-06-23 14:09:33.000 175 33877.45 310.92 17121.41 88888.00 2020-06-23 14:09:34.000 175 33877.46 310.95 17121.39 88888.00 2020-06-23 14:09:35.000 175 33877.45 310.93 17121.40 37959.43 2020-06-23 14:09:36.000 175 33877.43 310.92 17121.39 88888.00 2020-06-23 14:09:37.000 175 33877.42 310.91 17121.35 88888.00 2020-06-23 14:09:38.000 175 33877.39 310.92 17121.34 88888.00 2020-06-23 14:09:39.000 175 33877.37 310.88 17121.35 88888.00 2020-06-23 14:09:40.000 175 33877.35 310.90 17121.37 37959.33 2020-06-23 14:09:41.000 175 33877.35 310.88 17121.38 88888.00 2020-06-23 14:09:42.000 175 33877.39 310.88 17121.38 88888.00 2020-06-23 14:09:43.000 175 33877.38 310.86 17121.35 88888.00 2020-06-23 14:09:44.000 175 33877.39 310.82 17121.33 88888.00 2020-06-23 14:09:45.000 175 33877.39 310.79 17121.30 37959.38 2020-06-23 14:09:46.000 175 33877.39 310.78 17121.36 88888.00 2020-06-23 14:09:47.000 175 33877.37 310.76 17121.36 88888.00 2020-06-23 14:09:48.000 175 33877.39 310.80 17121.33 88888.00 2020-06-23 14:09:49.000 175 33877.40 310.83 17121.37 88888.00 2020-06-23 14:09:50.000 175 33877.36 310.81 17121.35 37959.39 2020-06-23 14:09:51.000 175 33877.35 310.83 17121.34 88888.00 2020-06-23 14:09:52.000 175 33877.33 310.84 17121.32 88888.00 2020-06-23 14:09:53.000 175 33877.35 310.80 17121.31 88888.00 2020-06-23 14:09:54.000 175 33877.36 310.79 17121.31 88888.00 2020-06-23 14:09:55.000 175 33877.37 310.82 17121.32 37959.41 2020-06-23 14:09:56.000 175 33877.33 310.82 17121.28 88888.00 2020-06-23 14:09:57.000 175 33877.32 310.82 17121.31 88888.00 2020-06-23 14:09:58.000 175 33877.32 310.84 17121.35 88888.00 2020-06-23 14:09:59.000 175 33877.34 310.90 17121.36 88888.00 2020-06-23 14:10:00.000 175 33877.32 310.89 17121.33 37959.29 2020-06-23 14:10:01.000 175 33877.31 310.88 17121.32 88888.00 2020-06-23 14:10:02.000 175 33877.31 310.85 17121.36 88888.00 2020-06-23 14:10:03.000 175 33877.28 310.85 17121.39 88888.00 2020-06-23 14:10:04.000 175 33877.27 310.82 17121.39 88888.00 2020-06-23 14:10:05.000 175 33877.30 310.83 17121.39 37959.39 2020-06-23 14:10:06.000 175 33877.29 310.87 17121.40 88888.00 2020-06-23 14:10:07.000 175 33877.29 310.87 17121.39 88888.00 2020-06-23 14:10:08.000 175 33877.29 310.86 17121.38 88888.00 2020-06-23 14:10:09.000 175 33877.26 310.81 17121.39 88888.00 2020-06-23 14:10:10.000 175 33877.29 310.83 17121.42 37959.35 2020-06-23 14:10:11.000 175 33877.31 310.83 17121.44 88888.00 2020-06-23 14:10:12.000 175 33877.31 310.81 17121.44 88888.00 2020-06-23 14:10:13.000 175 33877.26 310.78 17121.35 88888.00 2020-06-23 14:10:14.000 175 33877.26 310.81 17121.33 88888.00 2020-06-23 14:10:15.000 175 33877.28 310.75 17121.38 37959.34 2020-06-23 14:10:16.000 175 33877.29 310.72 17121.38 88888.00 2020-06-23 14:10:17.000 175 33877.28 310.75 17121.40 88888.00 2020-06-23 14:10:18.000 175 33877.25 310.77 17121.38 88888.00 2020-06-23 14:10:19.000 175 33877.26 310.79 17121.38 88888.00 2020-06-23 14:10:20.000 175 33877.25 310.79 17121.41 37959.27 2020-06-23 14:10:21.000 175 33877.28 310.78 17121.44 88888.00 2020-06-23 14:10:22.000 175 33877.32 310.77 17121.44 88888.00 2020-06-23 14:10:23.000 175 33877.28 310.81 17121.45 88888.00 2020-06-23 14:10:24.000 175 33877.24 310.80 17121.45 88888.00 2020-06-23 14:10:25.000 175 33877.22 310.80 17121.44 37959.26 2020-06-23 14:10:26.000 175 33877.20 310.80 17121.41 88888.00 2020-06-23 14:10:27.000 175 33877.21 310.83 17121.41 88888.00 2020-06-23 14:10:28.000 175 33877.17 310.83 17121.46 88888.00 2020-06-23 14:10:29.000 175 33877.21 310.82 17121.46 88888.00 2020-06-23 14:10:30.000 175 33877.19 310.79 17121.41 37959.20 2020-06-23 14:10:31.000 175 33877.20 310.81 17121.40 88888.00 2020-06-23 14:10:32.000 175 33877.22 310.82 17121.39 88888.00 2020-06-23 14:10:33.000 175 33877.18 310.82 17121.42 88888.00 2020-06-23 14:10:34.000 175 33877.14 310.86 17121.41 88888.00 2020-06-23 14:10:35.000 175 33877.14 310.82 17121.40 37959.21 2020-06-23 14:10:36.000 175 33877.12 310.80 17121.36 88888.00 2020-06-23 14:10:37.000 175 33877.12 310.80 17121.39 88888.00 2020-06-23 14:10:38.000 175 33877.14 310.79 17121.40 88888.00 2020-06-23 14:10:39.000 175 33877.12 310.76 17121.38 88888.00 2020-06-23 14:10:40.000 175 33877.11 310.75 17121.43 37959.18 2020-06-23 14:10:41.000 175 33877.10 310.73 17121.44 88888.00 2020-06-23 14:10:42.000 175 33877.09 310.76 17121.43 88888.00 2020-06-23 14:10:43.000 175 33877.09 310.72 17121.47 88888.00 2020-06-23 14:10:44.000 175 33877.09 310.73 17121.46 88888.00 2020-06-23 14:10:45.000 175 33877.09 310.71 17121.45 37959.16 2020-06-23 14:10:46.000 175 33877.13 310.73 17121.43 88888.00 2020-06-23 14:10:47.000 175 33877.13 310.74 17121.39 88888.00 2020-06-23 14:10:48.000 175 33877.11 310.73 17121.41 88888.00 2020-06-23 14:10:49.000 175 33877.07 310.75 17121.44 88888.00 2020-06-23 14:10:50.000 175 33877.07 310.80 17121.43 37959.13 2020-06-23 14:10:51.000 175 33877.05 310.79 17121.46 88888.00 2020-06-23 14:10:52.000 175 33877.04 310.75 17121.46 88888.00 2020-06-23 14:10:53.000 175 33877.03 310.76 17121.44 88888.00 2020-06-23 14:10:54.000 175 33877.03 310.70 17121.46 88888.00 2020-06-23 14:10:55.000 175 33877.06 310.71 17121.47 37959.02 2020-06-23 14:10:56.000 175 33877.06 310.74 17121.50 88888.00 2020-06-23 14:10:57.000 175 33877.07 310.78 17121.49 88888.00 2020-06-23 14:10:58.000 175 33877.03 310.81 17121.50 88888.00 2020-06-23 14:10:59.000 175 33877.01 310.81 17121.52 88888.00 2020-06-23 14:11:00.000 175 33876.99 310.81 17121.49 37959.07 2020-06-23 14:11:01.000 175 33877.02 310.78 17121.44 88888.00 2020-06-23 14:11:02.000 175 33877.02 310.77 17121.46 88888.00 2020-06-23 14:11:03.000 175 33877.00 310.75 17121.50 88888.00 2020-06-23 14:11:04.000 175 33877.00 310.74 17121.51 88888.00 2020-06-23 14:11:05.000 175 33876.97 310.74 17121.51 37959.10 2020-06-23 14:11:06.000 175 33876.97 310.75 17121.51 88888.00 2020-06-23 14:11:07.000 175 33876.96 310.77 17121.48 88888.00 2020-06-23 14:11:08.000 175 33876.96 310.77 17121.47 88888.00 2020-06-23 14:11:09.000 175 33876.95 310.76 17121.50 88888.00 2020-06-23 14:11:10.000 175 33877.00 310.74 17121.52 37959.05 2020-06-23 14:11:11.000 175 33876.97 310.73 17121.53 88888.00 2020-06-23 14:11:12.000 175 33876.99 310.76 17121.51 88888.00 2020-06-23 14:11:13.000 175 33876.99 310.73 17121.52 88888.00 2020-06-23 14:11:14.000 175 33876.97 310.74 17121.52 88888.00 2020-06-23 14:11:15.000 175 33876.94 310.75 17121.52 37958.91 2020-06-23 14:11:16.000 175 33876.95 310.75 17121.54 88888.00 2020-06-23 14:11:17.000 175 33876.98 310.74 17121.52 88888.00 2020-06-23 14:11:18.000 175 33876.96 310.70 17121.49 88888.00 2020-06-23 14:11:19.000 175 33876.98 310.73 17121.53 88888.00 2020-06-23 14:11:20.000 175 33876.96 310.74 17121.54 37958.99 2020-06-23 14:11:21.000 175 33876.93 310.72 17121.50 88888.00 2020-06-23 14:11:22.000 175 33876.96 310.73 17121.45 88888.00 2020-06-23 14:11:23.000 175 33876.97 310.76 17121.45 88888.00 2020-06-23 14:11:24.000 175 33876.96 310.74 17121.41 88888.00 2020-06-23 14:11:25.000 175 33876.97 310.76 17121.42 37958.97 2020-06-23 14:11:26.000 175 33876.98 310.74 17121.41 88888.00 2020-06-23 14:11:27.000 175 33876.95 310.73 17121.42 88888.00 2020-06-23 14:11:28.000 175 33876.98 310.78 17121.41 88888.00 2020-06-23 14:11:29.000 175 33876.92 310.76 17121.41 88888.00 2020-06-23 14:11:30.000 175 33876.91 310.77 17121.42 37958.88 2020-06-23 14:11:31.000 175 33876.90 310.75 17121.41 88888.00 2020-06-23 14:11:32.000 175 33876.89 310.77 17121.41 88888.00 2020-06-23 14:11:33.000 175 33876.89 310.73 17121.42 88888.00 2020-06-23 14:11:34.000 175 33876.89 310.69 17121.42 88888.00 2020-06-23 14:11:35.000 175 33876.88 310.73 17121.46 37958.95 2020-06-23 14:11:36.000 175 33876.88 310.72 17121.51 88888.00 2020-06-23 14:11:37.000 175 33876.86 310.71 17121.50 88888.00 2020-06-23 14:11:38.000 175 33876.86 310.73 17121.51 88888.00 2020-06-23 14:11:39.000 175 33876.88 310.75 17121.55 88888.00 2020-06-23 14:11:40.000 175 33876.87 310.76 17121.53 37958.86 2020-06-23 14:11:41.000 175 33876.83 310.76 17121.52 88888.00 2020-06-23 14:11:42.000 175 33876.87 310.72 17121.49 88888.00 2020-06-23 14:11:43.000 175 33876.92 310.71 17121.47 88888.00 2020-06-23 14:11:44.000 175 33876.89 310.77 17121.47 88888.00 2020-06-23 14:11:45.000 175 33876.87 310.75 17121.50 37958.93 2020-06-23 14:11:46.000 175 33876.85 310.73 17121.49 88888.00 2020-06-23 14:11:47.000 175 33876.82 310.71 17121.47 88888.00 2020-06-23 14:11:48.000 175 33876.86 310.71 17121.50 88888.00 2020-06-23 14:11:49.000 175 33876.85 310.73 17121.50 88888.00 2020-06-23 14:11:50.000 175 33876.85 310.72 17121.48 37958.92 2020-06-23 14:11:51.000 175 33876.88 310.72 17121.49 88888.00 2020-06-23 14:11:52.000 175 33876.87 310.76 17121.53 88888.00 2020-06-23 14:11:53.000 175 33876.88 310.76 17121.59 88888.00 2020-06-23 14:11:54.000 175 33876.83 310.75 17121.59 88888.00 2020-06-23 14:11:55.000 175 33876.82 310.75 17121.58 37958.83 2020-06-23 14:11:56.000 175 33876.79 310.79 17121.55 88888.00 2020-06-23 14:11:57.000 175 33876.75 310.76 17121.53 88888.00 2020-06-23 14:11:58.000 175 33876.75 310.74 17121.55 88888.00 2020-06-23 14:11:59.000 175 33876.75 310.74 17121.53 88888.00 2020-06-23 14:12:00.000 175 33876.77 310.75 17121.52 37958.90 2020-06-23 14:12:01.000 175 33876.78 310.79 17121.52 88888.00 2020-06-23 14:12:02.000 175 33876.80 310.76 17121.54 88888.00 2020-06-23 14:12:03.000 175 33876.76 310.76 17121.57 88888.00 2020-06-23 14:12:04.000 175 33876.72 310.79 17121.54 88888.00 2020-06-23 14:12:05.000 175 33876.76 310.79 17121.53 99999.00 2020-06-23 14:12:06.000 175 33876.78 310.76 17121.54 88888.00 2020-06-23 14:12:07.000 175 33876.79 310.78 17121.55 88888.00 2020-06-23 14:12:08.000 175 33876.78 310.77 17121.55 88888.00 2020-06-23 14:12:09.000 175 33876.79 310.74 17121.55 88888.00 2020-06-23 14:12:10.000 175 33876.82 310.77 17121.57 37958.86 2020-06-23 14:12:11.000 175 33876.79 310.81 17121.54 88888.00 2020-06-23 14:12:12.000 175 33876.79 310.78 17121.51 88888.00 2020-06-23 14:12:13.000 175 33876.80 310.80 17121.54 88888.00 2020-06-23 14:12:14.000 175 33876.79 310.76 17121.56 88888.00 2020-06-23 14:12:15.000 175 33876.74 310.77 17121.53 37958.92 2020-06-23 14:12:16.000 175 33876.73 310.70 17121.54 88888.00 2020-06-23 14:12:17.000 175 33876.76 310.71 17121.52 88888.00 2020-06-23 14:12:18.000 175 33876.78 310.77 17121.51 88888.00 2020-06-23 14:12:19.000 175 33876.79 310.74 17121.51 88888.00 2020-06-23 14:12:20.000 175 33876.78 310.75 17121.51 37958.77 2020-06-23 14:12:21.000 175 33876.73 310.74 17121.56 88888.00 2020-06-23 14:12:22.000 175 33876.72 310.75 17121.55 88888.00 2020-06-23 14:12:23.000 175 33876.70 310.72 17121.51 88888.00 2020-06-23 14:12:24.000 175 33876.74 310.74 17121.50 88888.00 2020-06-23 14:12:25.000 175 33876.71 310.75 17121.52 37958.83 2020-06-23 14:12:26.000 175 33876.71 310.75 17121.53 88888.00 2020-06-23 14:12:27.000 175 33876.71 310.76 17121.50 88888.00 2020-06-23 14:12:28.000 175 33876.76 310.75 17121.53 88888.00 2020-06-23 14:12:29.000 175 33876.69 310.72 17121.54 88888.00 2020-06-23 14:12:30.000 175 33876.69 310.74 17121.50 37958.82 2020-06-23 14:12:31.000 175 33876.68 310.73 17121.57 88888.00 2020-06-23 14:12:32.000 175 33876.67 310.72 17121.63 88888.00 2020-06-23 14:12:33.000 175 33876.66 310.69 17121.59 88888.00 2020-06-23 14:12:34.000 175 33876.67 310.73 17121.56 88888.00 2020-06-23 14:12:35.000 175 33876.65 310.73 17121.60 37958.82 2020-06-23 14:12:36.000 175 33876.62 310.70 17121.58 88888.00 2020-06-23 14:12:37.000 175 33876.61 310.72 17121.56 88888.00 2020-06-23 14:12:38.000 175 33876.60 310.72 17121.59 88888.00 2020-06-23 14:12:39.000 175 33876.63 310.74 17121.59 88888.00 2020-06-23 14:12:40.000 175 33876.65 310.79 17121.58 37958.81 2020-06-23 14:12:41.000 175 33876.70 310.77 17121.59 88888.00 2020-06-23 14:12:42.000 175 33876.71 310.77 17121.59 88888.00 2020-06-23 14:12:43.000 175 33876.69 310.76 17121.57 88888.00 2020-06-23 14:12:44.000 175 33876.70 310.80 17121.61 88888.00 2020-06-23 14:12:45.000 175 33876.68 310.78 17121.60 37958.84 2020-06-23 14:12:46.000 175 33876.69 310.73 17121.60 88888.00 2020-06-23 14:12:47.000 175 33876.70 310.75 17121.58 88888.00 2020-06-23 14:12:48.000 175 33876.69 310.78 17121.57 88888.00 2020-06-23 14:12:49.000 175 33876.67 310.76 17121.58 88888.00 2020-06-23 14:12:50.000 175 33876.64 310.78 17121.52 37958.82 2020-06-23 14:12:51.000 175 33876.59 310.77 17121.55 88888.00 2020-06-23 14:12:52.000 175 33876.61 310.75 17121.57 88888.00 2020-06-23 14:12:53.000 175 33876.68 310.74 17121.58 88888.00 2020-06-23 14:12:54.000 175 33876.66 310.72 17121.56 88888.00 2020-06-23 14:12:55.000 175 33876.63 310.77 17121.58 37958.71 2020-06-23 14:12:56.000 175 33876.62 310.78 17121.55 88888.00 2020-06-23 14:12:57.000 175 33876.65 310.78 17121.58 88888.00 2020-06-23 14:12:58.000 175 33876.68 310.77 17121.60 88888.00 2020-06-23 14:12:59.000 175 33876.65 310.78 17121.59 88888.00 2020-06-23 14:13:00.000 175 33876.67 310.77 17121.59 37958.76 2020-06-23 14:13:01.000 175 33876.68 310.78 17121.57 88888.00 2020-06-23 14:13:02.000 175 33876.66 310.80 17121.55 88888.00 2020-06-23 14:13:03.000 175 33876.66 310.77 17121.57 88888.00 2020-06-23 14:13:04.000 175 33876.61 310.79 17121.59 88888.00 2020-06-23 14:13:05.000 175 33876.63 310.83 17121.62 37958.77 2020-06-23 14:13:06.000 175 33876.67 310.82 17121.62 88888.00 2020-06-23 14:13:07.000 175 33876.66 310.86 17121.63 88888.00 2020-06-23 14:13:08.000 175 33876.62 310.84 17121.61 88888.00 2020-06-23 14:13:09.000 175 33876.63 310.86 17121.59 88888.00 2020-06-23 14:13:10.000 175 33876.65 310.88 17121.59 37958.75 2020-06-23 14:13:11.000 175 33876.63 310.86 17121.60 88888.00 2020-06-23 14:13:12.000 175 33876.63 310.84 17121.59 88888.00 2020-06-23 14:13:13.000 175 33876.62 310.84 17121.56 88888.00 2020-06-23 14:13:14.000 175 33876.59 310.88 17121.59 88888.00 2020-06-23 14:13:15.000 175 33876.59 310.87 17121.62 37958.68 2020-06-23 14:13:16.000 175 33876.61 310.88 17121.59 88888.00 2020-06-23 14:13:17.000 175 33876.58 310.89 17121.58 88888.00 2020-06-23 14:13:18.000 175 33876.60 310.86 17121.56 88888.00 2020-06-23 14:13:19.000 175 33876.61 310.85 17121.59 88888.00 2020-06-23 14:13:20.000 175 33876.63 310.88 17121.61 37958.76 2020-06-23 14:13:21.000 175 33876.61 310.86 17121.61 88888.00 2020-06-23 14:13:22.000 175 33876.63 310.86 17121.57 88888.00 2020-06-23 14:13:23.000 175 33876.66 310.85 17121.59 88888.00 2020-06-23 14:13:24.000 175 33876.66 310.91 17121.59 88888.00 2020-06-23 14:13:25.000 175 33876.63 310.88 17121.58 37958.75 2020-06-23 14:13:26.000 175 33876.63 310.89 17121.58 88888.00 2020-06-23 14:13:27.000 175 33876.61 310.88 17121.58 88888.00 2020-06-23 14:13:28.000 175 33876.60 310.85 17121.59 88888.00 2020-06-23 14:13:29.000 175 33876.61 310.87 17121.59 88888.00 2020-06-23 14:13:30.000 175 33876.62 310.84 17121.58 37958.82 2020-06-23 14:13:31.000 175 33876.60 310.84 17121.53 88888.00 2020-06-23 14:13:32.000 175 33876.62 310.84 17121.56 88888.00 2020-06-23 14:13:33.000 175 33876.60 310.84 17121.56 88888.00 2020-06-23 14:13:34.000 175 33876.60 310.86 17121.59 88888.00 2020-06-23 14:13:35.000 175 33876.61 310.85 17121.59 37958.79 2020-06-23 14:13:36.000 175 33876.64 310.85 17121.61 88888.00 2020-06-23 14:13:37.000 175 33876.64 310.84 17121.58 88888.00 2020-06-23 14:13:38.000 175 33876.66 310.87 17121.61 88888.00 2020-06-23 14:13:39.000 175 33876.67 310.84 17121.60 88888.00 2020-06-23 14:13:40.000 175 33876.65 310.82 17121.59 37958.83 2020-06-23 14:13:41.000 175 33876.67 310.87 17121.56 88888.00 2020-06-23 14:13:42.000 175 33876.66 310.88 17121.57 88888.00 2020-06-23 14:13:43.000 175 33876.71 310.86 17121.55 88888.00 2020-06-23 14:13:44.000 175 33876.70 310.87 17121.57 88888.00 2020-06-23 14:13:45.000 175 33876.65 310.85 17121.59 37958.79 2020-06-23 14:13:46.000 175 33876.65 310.83 17121.61 88888.00 2020-06-23 14:13:47.000 175 33876.65 310.85 17121.61 88888.00 2020-06-23 14:13:48.000 175 33876.62 310.85 17121.58 88888.00 2020-06-23 14:13:49.000 175 33876.67 310.84 17121.58 88888.00 2020-06-23 14:13:50.000 175 33876.68 310.86 17121.59 37958.74 2020-06-23 14:13:51.000 175 33876.66 310.85 17121.60 88888.00 2020-06-23 14:13:52.000 175 33876.69 310.91 17121.62 88888.00 2020-06-23 14:13:53.000 175 33876.73 310.89 17121.63 88888.00 2020-06-23 14:13:54.000 175 33876.70 310.87 17121.63 88888.00 2020-06-23 14:13:55.000 175 33876.67 310.86 17121.64 37958.85 2020-06-23 14:13:56.000 175 33876.64 310.83 17121.62 88888.00 2020-06-23 14:13:57.000 175 33876.65 310.86 17121.63 88888.00 2020-06-23 14:13:58.000 175 33876.67 310.86 17121.61 88888.00 2020-06-23 14:13:59.000 175 33876.67 310.86 17121.63 88888.00 2020-06-23 14:14:00.000 175 33876.65 310.86 17121.63 37958.69 2020-06-23 14:14:01.000 175 33876.63 310.84 17121.63 88888.00 2020-06-23 14:14:02.000 175 33876.60 310.85 17121.65 88888.00 2020-06-23 14:14:03.000 175 33876.60 310.85 17121.64 88888.00 2020-06-23 14:14:04.000 175 33876.64 310.91 17121.66 88888.00 2020-06-23 14:14:05.000 175 33876.66 310.90 17121.63 37958.70 2020-06-23 14:14:06.000 175 33876.68 310.90 17121.64 88888.00 2020-06-23 14:14:07.000 175 33876.66 310.88 17121.65 88888.00 2020-06-23 14:14:08.000 175 33876.65 310.86 17121.61 88888.00 2020-06-23 14:14:09.000 175 33876.61 310.87 17121.63 88888.00 2020-06-23 14:14:10.000 175 33876.60 310.85 17121.65 37958.67 2020-06-23 14:14:11.000 175 33876.60 310.86 17121.69 88888.00 2020-06-23 14:14:12.000 175 33876.59 310.87 17121.64 88888.00 2020-06-23 14:14:13.000 175 33876.59 310.87 17121.65 88888.00 2020-06-23 14:14:14.000 175 33876.61 310.87 17121.67 88888.00 2020-06-23 14:14:15.000 175 33876.61 310.90 17121.63 37958.77 2020-06-23 14:14:16.000 175 33876.61 310.92 17121.60 88888.00 2020-06-23 14:14:17.000 175 33876.56 310.89 17121.61 88888.00 2020-06-23 14:14:18.000 175 33876.55 310.94 17121.62 88888.00 2020-06-23 14:14:19.000 175 33876.56 310.94 17121.63 88888.00 2020-06-23 14:14:20.000 175 33876.56 310.91 17121.63 37958.66 2020-06-23 14:14:21.000 175 33876.54 310.85 17121.61 88888.00 2020-06-23 14:14:22.000 175 33876.52 310.86 17121.60 88888.00 2020-06-23 14:14:23.000 175 33876.51 310.91 17121.60 88888.00 2020-06-23 14:14:24.000 175 33876.50 310.92 17121.62 88888.00 2020-06-23 14:14:25.000 175 33876.54 310.92 17121.63 37958.73 2020-06-23 14:14:26.000 175 33876.54 310.92 17121.66 88888.00 2020-06-23 14:14:27.000 175 33876.54 310.92 17121.70 88888.00 2020-06-23 14:14:28.000 175 33876.55 310.94 17121.67 88888.00 2020-06-23 14:14:29.000 175 33876.55 310.97 17121.64 88888.00 2020-06-23 14:14:30.000 175 33876.55 310.95 17121.62 37958.65 2020-06-23 14:14:31.000 175 33876.57 310.90 17121.64 88888.00 2020-06-23 14:14:32.000 175 33876.54 310.90 17121.63 88888.00 2020-06-23 14:14:33.000 175 33876.50 310.92 17121.62 88888.00 2020-06-23 14:14:34.000 175 33876.48 310.93 17121.65 88888.00 2020-06-23 14:14:35.000 175 33876.43 310.92 17121.66 37958.62 2020-06-23 14:14:36.000 175 33876.44 310.93 17121.68 88888.00 2020-06-23 14:14:37.000 175 33876.45 310.90 17121.66 88888.00 2020-06-23 14:14:38.000 175 33876.44 310.92 17121.68 88888.00 2020-06-23 14:14:39.000 175 33876.47 310.94 17121.67 88888.00 2020-06-23 14:14:40.000 175 33876.49 310.95 17121.67 37958.66 2020-06-23 14:14:41.000 175 33876.46 310.93 17121.68 88888.00 2020-06-23 14:14:42.000 175 33876.46 310.93 17121.69 88888.00 2020-06-23 14:14:43.000 175 33876.45 310.96 17121.74 88888.00 2020-06-23 14:14:44.000 175 33876.44 310.97 17121.72 88888.00 2020-06-23 14:14:45.000 175 33876.46 311.01 17121.73 37958.60 2020-06-23 14:14:46.000 175 33876.43 310.98 17121.70 88888.00 2020-06-23 14:14:47.000 175 33876.45 310.98 17121.69 88888.00 2020-06-23 14:14:48.000 175 33876.46 311.00 17121.71 88888.00 2020-06-23 14:14:49.000 175 33876.44 310.99 17121.74 88888.00 2020-06-23 14:14:50.000 175 33876.43 310.99 17121.72 37958.55 2020-06-23 14:14:51.000 175 33876.41 310.99 17121.71 88888.00 2020-06-23 14:14:52.000 175 33876.41 311.02 17121.72 88888.00 2020-06-23 14:14:53.000 175 33876.46 311.03 17121.73 88888.00 2020-06-23 14:14:54.000 175 33876.47 311.03 17121.71 88888.00 2020-06-23 14:14:55.000 175 33876.46 311.02 17121.70 37958.54 2020-06-23 14:14:56.000 175 33876.41 311.00 17121.66 88888.00 2020-06-23 14:14:57.000 175 33876.43 311.01 17121.70 88888.00 2020-06-23 14:14:58.000 175 33876.44 311.06 17121.74 88888.00 2020-06-23 14:14:59.000 175 33876.45 311.05 17121.75 88888.00 2020-06-23 14:15:00.000 175 33876.40 311.06 17121.75 37958.63 2020-06-23 14:15:01.000 175 33876.39 311.05 17121.73 88888.00 2020-06-23 14:15:02.000 175 33876.37 311.08 17121.70 88888.00 2020-06-23 14:15:03.000 175 33876.38 311.07 17121.70 88888.00 2020-06-23 14:15:04.000 175 33876.39 311.05 17121.75 88888.00 2020-06-23 14:15:05.000 175 33876.37 311.08 17121.72 37958.50 2020-06-23 14:15:06.000 175 33876.36 311.09 17121.70 88888.00 2020-06-23 14:15:07.000 175 33876.37 311.09 17121.67 88888.00 2020-06-23 14:15:08.000 175 33876.38 311.06 17121.66 88888.00 2020-06-23 14:15:09.000 175 33876.34 311.06 17121.65 88888.00 2020-06-23 14:15:10.000 175 33876.34 311.09 17121.65 37958.58 2020-06-23 14:15:11.000 175 33876.36 311.08 17121.65 88888.00 2020-06-23 14:15:12.000 175 33876.38 311.07 17121.68 88888.00 2020-06-23 14:15:13.000 175 33876.34 311.06 17121.71 88888.00 2020-06-23 14:15:14.000 175 33876.32 311.10 17121.68 88888.00 2020-06-23 14:15:15.000 175 33876.32 311.06 17121.69 37958.48 2020-06-23 14:15:16.000 175 33876.29 311.08 17121.70 88888.00 2020-06-23 14:15:17.000 175 33876.28 311.08 17121.64 88888.00 2020-06-23 14:15:18.000 175 33876.28 311.08 17121.67 88888.00 2020-06-23 14:15:19.000 175 33876.30 311.08 17121.69 88888.00 2020-06-23 14:15:20.000 175 33876.29 311.08 17121.64 37958.51 2020-06-23 14:15:21.000 175 33876.24 311.06 17121.63 88888.00 2020-06-23 14:15:22.000 175 33876.31 311.04 17121.64 88888.00 2020-06-23 14:15:23.000 175 33876.33 311.04 17121.61 88888.00 2020-06-23 14:15:24.000 175 33876.29 311.03 17121.65 88888.00 2020-06-23 14:15:25.000 175 33876.27 311.07 17121.68 37958.51 2020-06-23 14:15:26.000 175 33876.28 311.06 17121.70 88888.00 2020-06-23 14:15:27.000 175 33876.31 311.05 17121.73 88888.00 2020-06-23 14:15:28.000 175 33876.31 311.02 17121.73 88888.00 2020-06-23 14:15:29.000 175 33876.31 311.03 17121.72 88888.00 2020-06-23 14:15:30.000 175 33876.28 311.02 17121.69 37958.41 2020-06-23 14:15:31.000 175 33876.24 311.03 17121.69 88888.00 2020-06-23 14:15:32.000 175 33876.31 311.02 17121.68 88888.00 2020-06-23 14:15:33.000 175 33876.30 310.99 17121.66 88888.00 2020-06-23 14:15:34.000 175 33876.31 310.96 17121.67 88888.00 2020-06-23 14:15:35.000 175 33876.30 310.99 17121.72 37958.41 2020-06-23 14:15:36.000 175 33876.27 310.97 17121.70 88888.00 2020-06-23 14:15:37.000 175 33876.19 310.99 17121.68 88888.00 2020-06-23 14:15:38.000 175 33876.22 311.01 17121.69 88888.00 2020-06-23 14:15:39.000 175 33876.22 311.00 17121.66 88888.00 2020-06-23 14:15:40.000 175 33876.22 310.97 17121.67 37958.46 2020-06-23 14:15:41.000 175 33876.24 310.95 17121.66 88888.00 2020-06-23 14:15:42.000 175 33876.23 310.96 17121.63 88888.00 2020-06-23 14:15:43.000 175 33876.23 310.98 17121.63 88888.00 2020-06-23 14:15:44.000 175 33876.26 311.02 17121.66 88888.00 2020-06-23 14:15:45.000 175 33876.26 311.03 17121.66 37958.46 2020-06-23 14:15:46.000 175 33876.19 311.00 17121.66 88888.00 2020-06-23 14:15:47.000 175 33876.19 311.01 17121.70 88888.00 2020-06-23 14:15:48.000 175 33876.18 311.01 17121.69 88888.00 2020-06-23 14:15:49.000 175 33876.19 310.97 17121.69 88888.00 2020-06-23 14:15:50.000 175 33876.22 310.98 17121.71 37958.46 2020-06-23 14:15:51.000 175 33876.21 310.96 17121.71 88888.00 2020-06-23 14:15:52.000 175 33876.25 310.96 17121.71 88888.00 2020-06-23 14:15:53.000 175 33876.23 310.95 17121.70 88888.00 2020-06-23 14:15:54.000 175 33876.19 310.94 17121.72 88888.00 2020-06-23 14:15:55.000 175 33876.21 310.94 17121.70 37958.43 2020-06-23 14:15:56.000 175 33876.20 310.95 17121.69 88888.00 2020-06-23 14:15:57.000 175 33876.17 310.92 17121.67 88888.00 2020-06-23 14:15:58.000 175 33876.19 310.95 17121.68 88888.00 2020-06-23 14:15:59.000 175 33876.18 310.96 17121.68 88888.00 2020-06-23 14:16:00.000 175 33876.17 310.95 17121.69 37958.32 2020-06-23 14:16:01.000 175 33876.15 310.94 17121.72 88888.00 2020-06-23 14:16:02.000 175 33876.15 310.97 17121.70 88888.00 2020-06-23 14:16:03.000 175 33876.14 310.95 17121.74 88888.00 2020-06-23 14:16:04.000 175 33876.14 310.95 17121.72 88888.00 2020-06-23 14:16:05.000 175 33876.12 310.96 17121.70 37958.38 2020-06-23 14:16:06.000 175 33876.11 310.90 17121.72 88888.00 2020-06-23 14:16:07.000 175 33876.12 310.95 17121.75 88888.00 2020-06-23 14:16:08.000 175 33876.11 310.97 17121.72 88888.00 2020-06-23 14:16:09.000 175 33876.12 310.98 17121.71 88888.00 2020-06-23 14:16:10.000 175 33876.13 310.98 17121.73 37958.42 2020-06-23 14:16:11.000 175 33876.06 310.98 17121.73 88888.00 2020-06-23 14:16:12.000 175 33876.07 310.98 17121.75 88888.00 2020-06-23 14:16:13.000 175 33876.07 310.95 17121.78 88888.00 2020-06-23 14:16:14.000 175 33876.05 310.96 17121.77 88888.00 2020-06-23 14:16:15.000 175 33876.02 311.00 17121.78 37958.28 2020-06-23 14:16:16.000 175 33876.01 310.96 17121.75 88888.00 2020-06-23 14:16:17.000 175 33875.97 310.95 17121.78 88888.00 2020-06-23 14:16:18.000 175 33876.00 310.96 17121.78 88888.00 2020-06-23 14:16:19.000 175 33875.98 310.91 17121.77 88888.00 2020-06-23 14:16:20.000 175 33876.03 310.91 17121.78 37958.25 2020-06-23 14:16:21.000 175 33876.03 310.90 17121.79 88888.00 2020-06-23 14:16:22.000 175 33876.03 310.94 17121.77 88888.00 2020-06-23 14:16:23.000 175 33876.02 310.92 17121.73 88888.00 2020-06-23 14:16:24.000 175 33876.03 310.95 17121.72 88888.00 2020-06-23 14:16:25.000 175 33876.06 310.94 17121.70 37958.30 2020-06-23 14:16:26.000 175 33876.07 310.96 17121.73 88888.00 2020-06-23 14:16:27.000 175 33876.02 310.94 17121.71 88888.00 2020-06-23 14:16:28.000 175 33875.95 310.95 17121.68 88888.00 2020-06-23 14:16:29.000 175 33875.94 310.97 17121.70 88888.00 2020-06-23 14:16:30.000 175 33875.94 310.94 17121.67 37958.25 2020-06-23 14:16:31.000 175 33875.95 310.97 17121.66 88888.00 2020-06-23 14:16:32.000 175 33875.95 310.98 17121.67 88888.00 2020-06-23 14:16:33.000 175 33875.93 310.93 17121.68 88888.00 2020-06-23 14:16:34.000 175 33875.93 310.93 17121.71 88888.00 2020-06-23 14:16:35.000 175 33875.93 310.95 17121.73 37958.23 2020-06-23 14:16:36.000 175 33875.97 310.94 17121.73 88888.00 2020-06-23 14:16:37.000 175 33875.91 310.91 17121.74 88888.00 2020-06-23 14:16:38.000 175 33875.86 310.90 17121.75 88888.00 2020-06-23 14:16:39.000 175 33875.88 310.89 17121.77 88888.00 2020-06-23 14:16:40.000 175 33875.94 310.91 17121.78 37958.15 2020-06-23 14:16:41.000 175 33875.92 310.92 17121.74 88888.00 2020-06-23 14:16:42.000 175 33875.93 310.97 17121.73 88888.00 2020-06-23 14:16:43.000 175 33875.94 310.95 17121.75 88888.00 2020-06-23 14:16:44.000 175 33875.88 310.95 17121.75 88888.00 2020-06-23 14:16:45.000 175 33875.85 310.95 17121.76 37958.11 2020-06-23 14:16:46.000 175 33875.82 310.92 17121.78 88888.00 2020-06-23 14:16:47.000 175 33875.84 310.94 17121.77 88888.00 2020-06-23 14:16:48.000 175 33875.83 310.95 17121.73 88888.00 2020-06-23 14:16:49.000 175 33875.82 310.94 17121.75 88888.00 2020-06-23 14:16:50.000 175 33875.86 310.93 17121.72 37958.20 2020-06-23 14:16:51.000 175 33875.85 310.90 17121.74 88888.00 2020-06-23 14:16:52.000 175 33875.84 310.88 17121.74 88888.00 2020-06-23 14:16:53.000 175 33875.76 310.87 17121.76 88888.00 2020-06-23 14:16:54.000 175 33875.77 310.88 17121.82 88888.00 2020-06-23 14:16:55.000 175 33875.80 310.90 17121.86 37958.09 2020-06-23 14:16:56.000 175 33875.75 310.90 17121.81 88888.00 2020-06-23 14:16:57.000 175 33875.74 310.91 17121.76 88888.00 2020-06-23 14:16:58.000 175 33875.71 310.93 17121.73 88888.00 2020-06-23 14:16:59.000 175 33875.68 310.94 17121.72 88888.00 2020-06-23 14:17:00.000 175 33875.72 310.94 17121.74 37958.13 2020-06-23 14:17:01.000 175 33875.70 310.94 17121.73 88888.00 2020-06-23 14:17:02.000 175 33875.70 310.93 17121.73 88888.00 2020-06-23 14:17:03.000 175 33875.70 310.97 17121.75 88888.00 2020-06-23 14:17:04.000 175 33875.69 310.95 17121.75 88888.00 2020-06-23 14:17:05.000 175 33875.66 310.92 17121.75 37958.11 2020-06-23 14:17:06.000 175 33875.66 310.94 17121.72 88888.00 2020-06-23 14:17:07.000 175 33875.69 310.97 17121.74 88888.00 2020-06-23 14:17:08.000 175 33875.64 310.96 17121.74 88888.00 2020-06-23 14:17:09.000 175 33875.63 310.99 17121.72 88888.00 2020-06-23 14:17:10.000 175 33875.67 310.95 17121.75 37957.99 2020-06-23 14:17:11.000 175 33875.68 310.96 17121.73 88888.00 2020-06-23 14:17:12.000 175 33875.69 310.93 17121.70 88888.00 2020-06-23 14:17:13.000 175 33875.69 310.95 17121.77 88888.00 2020-06-23 14:17:14.000 175 33875.65 310.94 17121.78 88888.00 2020-06-23 14:17:15.000 175 33875.63 310.96 17121.81 37958.04 2020-06-23 14:17:16.000 175 33875.64 310.93 17121.82 88888.00 2020-06-23 14:17:17.000 175 33875.62 310.91 17121.77 88888.00 2020-06-23 14:17:18.000 175 33875.63 310.96 17121.78 88888.00 2020-06-23 14:17:19.000 175 33875.63 310.94 17121.79 88888.00 2020-06-23 14:17:20.000 175 33875.62 310.93 17121.77 37958.00 2020-06-23 14:17:21.000 175 33875.61 310.94 17121.76 88888.00 2020-06-23 14:17:22.000 175 33875.55 310.97 17121.75 88888.00 2020-06-23 14:17:23.000 175 33875.51 310.98 17121.74 88888.00 2020-06-23 14:17:24.000 175 33875.57 310.99 17121.71 88888.00 2020-06-23 14:17:25.000 175 33875.57 311.01 17121.72 37957.97 2020-06-23 14:17:26.000 175 33875.55 310.98 17121.74 88888.00 2020-06-23 14:17:27.000 175 33875.52 311.00 17121.76 88888.00 2020-06-23 14:17:28.000 175 33875.54 311.00 17121.77 88888.00 2020-06-23 14:17:29.000 175 33875.51 310.97 17121.71 88888.00 2020-06-23 14:17:30.000 175 33875.53 310.92 17121.73 37957.95 2020-06-23 14:17:31.000 175 33875.53 310.96 17121.78 88888.00 2020-06-23 14:17:32.000 175 33875.54 310.95 17121.78 88888.00 2020-06-23 14:17:33.000 175 33875.50 310.98 17121.81 88888.00 2020-06-23 14:17:34.000 175 33875.53 311.01 17121.82 88888.00 2020-06-23 14:17:35.000 175 33875.51 310.99 17121.79 37957.84 2020-06-23 14:17:36.000 175 33875.49 310.97 17121.77 88888.00 2020-06-23 14:17:37.000 175 33875.51 310.99 17121.83 88888.00 2020-06-23 14:17:38.000 175 33875.54 310.97 17121.82 88888.00 2020-06-23 14:17:39.000 175 33875.53 310.98 17121.86 88888.00 2020-06-23 14:17:40.000 175 33875.56 311.00 17121.82 37957.95 2020-06-23 14:17:41.000 175 33875.57 310.96 17121.85 88888.00 2020-06-23 14:17:42.000 175 33875.53 310.94 17121.84 88888.00 2020-06-23 14:17:43.000 175 33875.50 310.94 17121.84 88888.00 2020-06-23 14:17:44.000 175 33875.51 310.97 17121.85 88888.00 2020-06-23 14:17:45.000 175 33875.48 311.02 17121.83 37957.90 2020-06-23 14:17:46.000 175 33875.47 311.04 17121.86 88888.00 2020-06-23 14:17:47.000 175 33875.47 310.99 17121.86 88888.00 2020-06-23 14:17:48.000 175 33875.49 311.00 17121.86 88888.00 2020-06-23 14:17:49.000 175 33875.54 311.03 17121.89 88888.00 2020-06-23 14:17:50.000 175 33875.48 311.02 17121.89 37957.79 2020-06-23 14:17:51.000 175 33875.44 311.00 17121.88 88888.00 2020-06-23 14:17:52.000 175 33875.45 310.96 17121.87 88888.00 2020-06-23 14:17:53.000 175 33875.42 310.91 17121.86 88888.00 2020-06-23 14:17:54.000 175 33875.43 310.96 17121.87 88888.00 2020-06-23 14:17:55.000 175 33875.44 310.94 17121.85 37957.87 2020-06-23 14:17:56.000 175 33875.36 310.97 17121.83 88888.00 2020-06-23 14:17:57.000 175 33875.34 311.01 17121.84 88888.00 2020-06-23 14:17:58.000 175 33875.34 311.03 17121.84 88888.00 2020-06-23 14:17:59.000 175 33875.36 311.04 17121.82 88888.00 2020-06-23 14:18:00.000 175 33875.37 311.05 17121.84 37957.82 2020-06-23 14:18:01.000 175 33875.38 311.03 17121.83 88888.00 2020-06-23 14:18:02.000 175 33875.39 311.01 17121.80 88888.00 2020-06-23 14:18:03.000 175 33875.38 311.00 17121.82 88888.00 2020-06-23 14:18:04.000 175 33875.41 310.99 17121.85 88888.00 2020-06-23 14:18:05.000 175 33875.39 310.98 17121.83 37957.79 2020-06-23 14:18:06.000 175 33875.37 310.98 17121.83 88888.00 2020-06-23 14:18:07.000 175 33875.35 310.97 17121.83 88888.00 2020-06-23 14:18:08.000 175 33875.34 310.96 17121.89 88888.00 2020-06-23 14:18:09.000 175 33875.33 310.97 17121.85 88888.00 2020-06-23 14:18:10.000 175 33875.31 310.98 17121.85 37957.79 2020-06-23 14:18:11.000 175 33875.31 310.99 17121.85 88888.00 2020-06-23 14:18:12.000 175 33875.34 311.01 17121.89 88888.00 2020-06-23 14:18:13.000 175 33875.30 310.94 17121.87 88888.00 2020-06-23 14:18:14.000 175 33875.29 310.93 17121.81 88888.00 2020-06-23 14:18:15.000 175 33875.32 310.95 17121.84 37957.77 2020-06-23 14:18:16.000 175 33875.32 310.92 17121.84 88888.00 2020-06-23 14:18:17.000 175 33875.32 310.93 17121.84 88888.00 2020-06-23 14:18:18.000 175 33875.29 310.95 17121.85 88888.00 2020-06-23 14:18:19.000 175 33875.29 310.94 17121.85 88888.00 2020-06-23 14:18:20.000 175 33875.29 310.93 17121.82 37957.67 2020-06-23 14:18:21.000 175 33875.27 310.95 17121.82 88888.00 2020-06-23 14:18:22.000 175 33875.27 310.93 17121.79 88888.00 2020-06-23 14:18:23.000 175 33875.25 310.93 17121.84 88888.00 2020-06-23 14:18:24.000 175 33875.23 310.99 17121.85 88888.00 2020-06-23 14:18:25.000 175 33875.26 310.99 17121.84 37957.77 2020-06-23 14:18:26.000 175 33875.23 311.00 17121.85 88888.00 2020-06-23 14:18:27.000 175 33875.21 311.02 17121.88 88888.00 2020-06-23 14:18:28.000 175 33875.21 311.03 17121.88 88888.00 2020-06-23 14:18:29.000 175 33875.25 310.99 17121.87 88888.00 2020-06-23 14:18:30.000 175 33875.30 310.96 17121.84 37957.71 2020-06-23 14:18:31.000 175 33875.26 310.96 17121.84 88888.00 2020-06-23 14:18:32.000 175 33875.27 310.97 17121.88 88888.00 2020-06-23 14:18:33.000 175 33875.22 310.99 17121.89 88888.00 2020-06-23 14:18:34.000 175 33875.22 310.97 17121.87 88888.00 2020-06-23 14:18:35.000 175 33875.24 310.98 17121.87 37957.74 2020-06-23 14:18:36.000 175 33875.22 310.97 17121.84 88888.00 2020-06-23 14:18:37.000 175 33875.19 311.01 17121.85 88888.00 2020-06-23 14:18:38.000 175 33875.24 311.04 17121.81 88888.00 2020-06-23 14:18:39.000 175 33875.20 311.00 17121.80 88888.00 2020-06-23 14:18:40.000 175 33875.22 311.01 17121.85 37957.68 2020-06-23 14:18:41.000 175 33875.23 311.04 17121.87 88888.00 2020-06-23 14:18:42.000 175 33875.23 311.00 17121.86 88888.00 2020-06-23 14:18:43.000 175 33875.22 311.01 17121.86 88888.00 2020-06-23 14:18:44.000 175 33875.21 311.00 17121.87 88888.00 2020-06-23 14:18:45.000 175 33875.18 310.99 17121.89 37957.73 2020-06-23 14:18:46.000 175 33875.24 310.99 17121.87 88888.00 2020-06-23 14:18:47.000 175 33875.21 310.96 17121.81 88888.00 2020-06-23 14:18:48.000 175 33875.18 311.00 17121.79 88888.00 2020-06-23 14:18:49.000 175 33875.17 311.02 17121.84 88888.00 2020-06-23 14:18:50.000 175 33875.15 311.00 17121.78 37957.72 2020-06-23 14:18:51.000 175 33875.17 311.01 17121.76 88888.00 2020-06-23 14:18:52.000 175 33875.21 311.05 17121.83 88888.00 2020-06-23 14:18:53.000 175 33875.19 311.05 17121.83 88888.00 2020-06-23 14:18:54.000 175 33875.18 311.03 17121.79 88888.00 2020-06-23 14:18:55.000 175 33875.20 311.08 17121.81 37957.69 2020-06-23 14:18:56.000 175 33875.21 311.11 17121.84 88888.00 2020-06-23 14:18:57.000 175 33875.21 311.11 17121.91 88888.00 2020-06-23 14:18:58.000 175 33875.20 311.10 17121.89 88888.00 2020-06-23 14:18:59.000 175 33875.22 311.11 17121.88 88888.00 2020-06-23 14:19:00.000 175 33875.23 311.09 17121.86 37957.62 2020-06-23 14:19:01.000 175 33875.21 311.06 17121.90 88888.00 2020-06-23 14:19:02.000 175 33875.23 311.06 17121.90 88888.00 2020-06-23 14:19:03.000 175 33875.22 311.09 17121.87 88888.00 2020-06-23 14:19:04.000 175 33875.16 311.10 17121.83 88888.00 2020-06-23 14:19:05.000 175 33875.18 311.07 17121.87 37957.61 2020-06-23 14:19:06.000 175 33875.18 311.09 17121.88 88888.00 2020-06-23 14:19:07.000 175 33875.17 311.11 17121.88 88888.00 2020-06-23 14:19:08.000 175 33875.15 311.11 17121.89 88888.00 2020-06-23 14:19:09.000 175 33875.14 311.08 17121.85 88888.00 2020-06-23 14:19:10.000 175 33875.14 311.08 17121.87 37957.60 2020-06-23 14:19:11.000 175 33875.14 311.04 17121.88 88888.00 2020-06-23 14:19:12.000 175 33875.13 311.01 17121.81 88888.00 2020-06-23 14:19:13.000 175 33875.12 310.99 17121.81 88888.00 2020-06-23 14:19:14.000 175 33875.09 311.03 17121.80 88888.00 2020-06-23 14:19:15.000 175 33875.12 311.06 17121.78 37957.67 2020-06-23 14:19:16.000 175 33875.15 311.06 17121.79 88888.00 2020-06-23 14:19:17.000 175 33875.16 311.04 17121.73 88888.00 2020-06-23 14:19:18.000 175 33875.17 311.04 17121.75 88888.00 2020-06-23 14:19:19.000 175 33875.20 311.03 17121.76 88888.00 2020-06-23 14:19:20.000 175 33875.20 311.05 17121.83 37957.61 2020-06-23 14:19:21.000 175 33875.16 311.08 17121.88 88888.00 2020-06-23 14:19:22.000 175 33875.19 311.09 17121.84 88888.00 2020-06-23 14:19:23.000 175 33875.15 311.11 17121.83 88888.00 2020-06-23 14:19:24.000 175 33875.19 311.14 17121.83 88888.00 2020-06-23 14:19:25.000 175 33875.20 311.11 17121.84 37957.68 2020-06-23 14:19:26.000 175 33875.17 311.11 17121.82 88888.00 2020-06-23 14:19:27.000 175 33875.20 311.08 17121.81 88888.00 2020-06-23 14:19:28.000 175 33875.21 311.09 17121.80 88888.00 2020-06-23 14:19:29.000 175 33875.25 311.16 17121.88 88888.00 2020-06-23 14:19:30.000 175 33875.25 311.17 17121.86 37957.68 2020-06-23 14:19:31.000 175 33875.23 311.16 17121.84 88888.00 2020-06-23 14:19:32.000 175 33875.26 311.20 17121.80 88888.00 2020-06-23 14:19:33.000 175 33875.23 311.18 17121.80 88888.00 2020-06-23 14:19:34.000 175 33875.22 311.18 17121.81 88888.00 2020-06-23 14:19:35.000 175 33875.26 311.20 17121.86 37957.73 2020-06-23 14:19:36.000 175 33875.25 311.21 17121.85 88888.00 2020-06-23 14:19:37.000 175 33875.30 311.20 17121.83 88888.00 2020-06-23 14:19:38.000 175 33875.31 311.21 17121.88 88888.00 2020-06-23 14:19:39.000 175 33875.33 311.19 17121.90 88888.00 2020-06-23 14:19:40.000 175 33875.32 311.18 17121.89 37957.66 2020-06-23 14:19:41.000 175 33875.33 311.20 17121.86 88888.00 2020-06-23 14:19:42.000 175 33875.32 311.21 17121.84 88888.00 2020-06-23 14:19:43.000 175 33875.31 311.21 17121.89 88888.00 2020-06-23 14:19:44.000 175 33875.31 311.24 17121.89 88888.00 2020-06-23 14:19:45.000 175 33875.32 311.26 17121.86 37957.75 2020-06-23 14:19:46.000 175 33875.30 311.28 17121.88 88888.00 2020-06-23 14:19:47.000 175 33875.32 311.27 17121.88 88888.00 2020-06-23 14:19:48.000 175 33875.34 311.28 17121.89 88888.00 2020-06-23 14:19:49.000 175 33875.35 311.28 17121.88 88888.00 2020-06-23 14:19:50.000 175 33875.33 311.25 17121.85 37957.76 2020-06-23 14:19:51.000 175 33875.34 311.23 17121.87 88888.00 2020-06-23 14:19:52.000 175 33875.31 311.27 17121.87 88888.00 2020-06-23 14:19:53.000 175 33875.30 311.28 17121.88 88888.00 2020-06-23 14:19:54.000 175 33875.30 311.27 17121.86 88888.00 2020-06-23 14:19:55.000 175 33875.33 311.27 17121.89 37957.70 2020-06-23 14:19:56.000 175 33875.35 311.31 17121.90 88888.00 2020-06-23 14:19:57.000 175 33875.35 311.31 17121.92 88888.00 2020-06-23 14:19:58.000 175 33875.38 311.34 17121.86 88888.00 2020-06-23 14:19:59.000 175 33875.41 311.37 17121.89 88888.00 2020-06-23 14:20:00.000 175 33875.42 311.36 17121.92 37957.76 2020-06-23 14:20:01.000 175 33875.39 311.34 17121.89 88888.00 2020-06-23 14:20:02.000 175 33875.42 311.31 17121.89 88888.00 2020-06-23 14:20:03.000 175 33875.42 311.28 17121.88 88888.00 2020-06-23 14:20:04.000 175 33875.48 311.33 17121.87 88888.00 2020-06-23 14:20:05.000 175 33875.45 311.33 17121.88 37957.83 2020-06-23 14:20:06.000 175 33875.43 311.31 17121.87 88888.00 2020-06-23 14:20:07.000 175 33875.47 311.31 17121.86 88888.00 2020-06-23 14:20:08.000 175 33875.47 311.27 17121.85 88888.00 2020-06-23 14:20:09.000 175 33875.46 311.27 17121.87 88888.00 2020-06-23 14:20:10.000 175 33875.44 311.30 17121.89 99999.00 2020-06-23 14:20:11.000 175 33875.44 311.32 17121.88 88888.00 2020-06-23 14:20:12.000 175 33875.43 311.29 17121.90 88888.00 2020-06-23 14:20:13.000 175 33875.42 311.31 17121.89 88888.00 2020-06-23 14:20:14.000 175 33875.46 311.32 17121.89 88888.00 2020-06-23 14:20:15.000 175 33875.48 311.28 17121.92 37957.81 2020-06-23 14:20:16.000 175 33875.49 311.26 17121.88 88888.00 2020-06-23 14:20:17.000 175 33875.49 311.25 17121.87 88888.00 2020-06-23 14:20:18.000 175 33875.46 311.29 17121.86 88888.00 2020-06-23 14:20:19.000 175 33875.46 311.28 17121.90 88888.00 2020-06-23 14:20:20.000 175 33875.47 311.28 17121.89 37957.91 2020-06-23 14:20:21.000 175 33875.49 311.25 17121.85 88888.00 2020-06-23 14:20:22.000 175 33875.49 311.28 17121.80 88888.00 2020-06-23 14:20:23.000 175 33875.51 311.27 17121.85 88888.00 2020-06-23 14:20:24.000 175 33875.48 311.28 17121.87 88888.00 2020-06-23 14:20:25.000 175 33875.47 311.31 17121.90 37957.93 2020-06-23 14:20:26.000 175 33875.49 311.28 17121.92 88888.00 2020-06-23 14:20:27.000 175 33875.50 311.28 17121.90 88888.00 2020-06-23 14:20:28.000 175 33875.53 311.26 17121.92 88888.00 2020-06-23 14:20:29.000 175 33875.55 311.30 17121.92 88888.00 2020-06-23 14:20:30.000 175 33875.53 311.31 17121.91 37957.90 2020-06-23 14:20:31.000 175 33875.49 311.27 17121.89 88888.00 2020-06-23 14:20:32.000 175 33875.51 311.28 17121.89 88888.00 2020-06-23 14:20:33.000 175 33875.50 311.28 17121.90 88888.00 2020-06-23 14:20:34.000 175 33875.54 311.30 17121.89 88888.00 2020-06-23 14:20:35.000 175 33875.54 311.30 17121.87 37957.91 2020-06-23 14:20:36.000 175 33875.57 311.29 17121.89 88888.00 2020-06-23 14:20:37.000 175 33875.55 311.28 17121.90 88888.00 2020-06-23 14:20:38.000 175 33875.56 311.25 17121.85 88888.00 2020-06-23 14:20:39.000 175 33875.54 311.28 17121.85 88888.00 2020-06-23 14:20:40.000 175 33875.50 311.28 17121.85 37957.91 2020-06-23 14:20:41.000 175 33875.49 311.29 17121.85 88888.00 2020-06-23 14:20:42.000 175 33875.51 311.29 17121.83 88888.00 2020-06-23 14:20:43.000 175 33875.49 311.28 17121.87 88888.00 2020-06-23 14:20:44.000 175 33875.50 311.32 17121.88 88888.00 2020-06-23 14:20:45.000 175 33875.49 311.31 17121.89 37957.92 2020-06-23 14:20:46.000 175 33875.51 311.30 17121.90 88888.00 2020-06-23 14:20:47.000 175 33875.49 311.28 17121.91 88888.00 2020-06-23 14:20:48.000 175 33875.54 311.32 17121.93 88888.00 2020-06-23 14:20:49.000 175 33875.51 311.31 17121.90 88888.00 2020-06-23 14:20:50.000 175 33875.48 311.35 17121.90 37957.88 2020-06-23 14:20:51.000 175 33875.48 311.33 17121.89 88888.00 2020-06-23 14:20:52.000 175 33875.47 311.27 17121.94 88888.00 2020-06-23 14:20:53.000 175 33875.46 311.26 17121.92 88888.00 2020-06-23 14:20:54.000 175 33875.46 311.24 17121.87 88888.00 2020-06-23 14:20:55.000 175 33875.48 311.26 17121.89 37957.84 2020-06-23 14:20:56.000 175 33875.50 311.26 17121.95 88888.00 2020-06-23 14:20:57.000 175 33875.46 311.26 17121.93 88888.00 2020-06-23 14:20:58.000 175 33875.42 311.24 17121.94 88888.00 2020-06-23 14:20:59.000 175 33875.38 311.29 17121.92 88888.00 2020-06-23 14:21:00.000 175 33875.41 311.31 17121.91 37957.83 2020-06-23 14:21:01.000 175 33875.41 311.28 17121.87 88888.00 2020-06-23 14:21:02.000 175 33875.44 311.25 17121.90 88888.00 2020-06-23 14:21:03.000 175 33875.42 311.26 17121.91 88888.00 2020-06-23 14:21:04.000 175 33875.44 311.28 17121.94 88888.00 2020-06-23 14:21:05.000 175 33875.41 311.25 17121.89 37957.84 2020-06-23 14:21:06.000 175 33875.46 311.26 17121.88 88888.00 2020-06-23 14:21:07.000 175 33875.43 311.25 17121.92 88888.00 2020-06-23 14:21:08.000 175 33875.39 311.25 17121.86 88888.00 2020-06-23 14:21:09.000 175 33875.43 311.28 17121.87 88888.00 2020-06-23 14:21:10.000 175 33875.41 311.25 17121.86 37957.80 2020-06-23 14:21:11.000 175 33875.39 311.27 17121.85 88888.00 2020-06-23 14:21:12.000 175 33875.38 311.27 17121.83 88888.00 2020-06-23 14:21:13.000 175 33875.41 311.29 17121.88 88888.00 2020-06-23 14:21:14.000 175 33875.42 311.29 17121.88 88888.00 2020-06-23 14:21:15.000 175 33875.36 311.27 17121.84 37957.90 2020-06-23 14:21:16.000 175 33875.35 311.29 17121.86 88888.00 2020-06-23 14:21:17.000 175 33875.38 311.28 17121.87 88888.00 2020-06-23 14:21:18.000 175 33875.35 311.26 17121.89 88888.00 2020-06-23 14:21:19.000 175 33875.35 311.24 17121.89 88888.00 2020-06-23 14:21:20.000 175 33875.37 311.25 17121.88 37957.77 2020-06-23 14:21:21.000 175 33875.37 311.24 17121.86 88888.00 2020-06-23 14:21:22.000 175 33875.36 311.23 17121.87 88888.00 2020-06-23 14:21:23.000 175 33875.40 311.22 17121.83 88888.00 2020-06-23 14:21:24.000 175 33875.38 311.19 17121.86 88888.00 2020-06-23 14:21:25.000 175 33875.41 311.19 17121.86 37957.76 2020-06-23 14:21:26.000 175 33875.38 311.22 17121.89 88888.00 2020-06-23 14:21:27.000 175 33875.41 311.21 17121.85 88888.00 2020-06-23 14:21:28.000 175 33875.41 311.18 17121.86 88888.00 2020-06-23 14:21:29.000 175 33875.42 311.24 17121.90 88888.00 2020-06-23 14:21:30.000 175 33875.41 311.28 17121.87 37957.83 2020-06-23 14:21:31.000 175 33875.41 311.25 17121.94 88888.00 2020-06-23 14:21:32.000 175 33875.41 311.24 17121.92 88888.00 2020-06-23 14:21:33.000 175 33875.41 311.26 17121.93 88888.00 2020-06-23 14:21:34.000 175 33875.42 311.25 17121.90 88888.00 2020-06-23 14:21:35.000 175 33875.38 311.23 17121.86 37957.76 2020-06-23 14:21:36.000 175 33875.37 311.23 17121.87 88888.00 2020-06-23 14:21:37.000 175 33875.37 311.25 17121.86 88888.00 2020-06-23 14:21:38.000 175 33875.37 311.28 17121.91 88888.00 2020-06-23 14:21:39.000 175 33875.37 311.28 17121.93 88888.00 2020-06-23 14:21:40.000 175 33875.35 311.25 17121.92 37957.79 2020-06-23 14:21:41.000 175 33875.33 311.22 17121.96 88888.00 2020-06-23 14:21:42.000 175 33875.32 311.24 17122.00 88888.00 2020-06-23 14:21:43.000 175 33875.31 311.26 17122.02 88888.00 2020-06-23 14:21:44.000 175 33875.30 311.28 17122.01 88888.00 2020-06-23 14:21:45.000 175 33875.31 311.27 17122.00 37957.75 2020-06-23 14:21:46.000 175 33875.30 311.26 17122.03 88888.00 2020-06-23 14:21:47.000 175 33875.30 311.24 17121.98 88888.00 2020-06-23 14:21:48.000 175 33875.29 311.26 17121.98 88888.00 2020-06-23 14:21:49.000 175 33875.27 311.26 17121.98 88888.00 2020-06-23 14:21:50.000 175 33875.27 311.30 17122.00 37957.71 2020-06-23 14:21:51.000 175 33875.25 311.32 17122.00 88888.00 2020-06-23 14:21:52.000 175 33875.23 311.33 17122.00 88888.00 2020-06-23 14:21:53.000 175 33875.20 311.25 17121.96 88888.00 2020-06-23 14:21:54.000 175 33875.22 311.17 17121.97 88888.00 2020-06-23 14:21:55.000 175 33875.18 311.15 17121.95 37957.67 2020-06-23 14:21:56.000 175 33875.22 311.18 17121.96 88888.00 2020-06-23 14:21:57.000 175 33875.22 311.23 17121.98 88888.00 2020-06-23 14:21:58.000 175 33875.25 311.22 17122.03 88888.00 2020-06-23 14:21:59.000 175 33875.23 311.21 17122.04 88888.00 2020-06-23 14:22:00.000 175 33875.22 311.15 17122.05 37957.68 2020-06-23 14:22:01.000 175 33875.22 311.16 17122.05 88888.00 2020-06-23 14:22:02.000 175 33875.18 311.14 17122.02 88888.00 2020-06-23 14:22:03.000 175 33875.17 311.12 17122.02 88888.00 2020-06-23 14:22:04.000 175 33875.17 311.14 17121.98 88888.00 2020-06-23 14:22:05.000 175 33875.14 311.17 17121.98 37957.60 2020-06-23 14:22:06.000 175 33875.11 311.16 17121.97 88888.00 2020-06-23 14:22:07.000 175 33875.09 311.19 17122.00 88888.00 2020-06-23 14:22:08.000 175 33875.07 311.23 17121.98 88888.00 2020-06-23 14:22:09.000 175 33875.06 311.22 17121.99 88888.00 2020-06-23 14:22:10.000 175 33875.04 311.19 17122.01 37957.60 2020-06-23 14:22:11.000 175 33875.03 311.19 17122.01 88888.00 2020-06-23 14:22:12.000 175 33875.03 311.17 17122.03 88888.00 2020-06-23 14:22:13.000 175 33875.02 311.18 17122.01 88888.00 2020-06-23 14:22:14.000 175 33875.00 311.19 17122.01 88888.00 2020-06-23 14:22:15.000 175 33875.00 311.15 17122.05 37957.56 2020-06-23 14:22:16.000 175 33874.98 311.17 17122.07 88888.00 2020-06-23 14:22:17.000 175 33874.95 311.15 17122.06 88888.00 2020-06-23 14:22:18.000 175 33874.97 311.15 17122.07 88888.00 2020-06-23 14:22:19.000 175 33874.97 311.14 17122.05 88888.00 2020-06-23 14:22:20.000 175 33874.97 311.19 17122.04 37957.47 2020-06-23 14:22:21.000 175 33875.02 311.16 17122.05 88888.00 2020-06-23 14:22:22.000 175 33875.01 311.16 17122.07 88888.00 2020-06-23 14:22:23.000 175 33875.01 311.22 17122.09 88888.00 2020-06-23 14:22:24.000 175 33874.99 311.21 17122.05 88888.00 2020-06-23 14:22:25.000 175 33874.97 311.25 17122.09 37957.36 2020-06-23 14:22:26.000 175 33874.93 311.23 17122.11 88888.00 2020-06-23 14:22:27.000 175 33874.95 311.20 17122.11 88888.00 2020-06-23 14:22:28.000 175 33875.00 311.22 17122.09 88888.00 2020-06-23 14:22:29.000 175 33874.97 311.24 17122.03 88888.00 2020-06-23 14:22:30.000 175 33874.95 311.21 17122.01 37957.42 2020-06-23 14:22:31.000 175 33874.95 311.21 17122.02 88888.00 2020-06-23 14:22:32.000 175 33874.99 311.20 17122.05 88888.00 2020-06-23 14:22:33.000 175 33875.03 311.17 17122.06 88888.00 2020-06-23 14:22:34.000 175 33875.05 311.20 17122.07 88888.00 2020-06-23 14:22:35.000 175 33875.00 311.19 17122.04 37957.34 2020-06-23 14:22:36.000 175 33875.00 311.16 17122.09 88888.00 2020-06-23 14:22:37.000 175 33874.99 311.15 17122.08 88888.00 2020-06-23 14:22:38.000 175 33875.00 311.20 17122.07 88888.00 2020-06-23 14:22:39.000 175 33874.96 311.21 17122.10 88888.00 2020-06-23 14:22:40.000 175 33874.93 311.17 17122.07 37957.48 2020-06-23 14:22:41.000 175 33874.95 311.14 17122.08 88888.00 2020-06-23 14:22:42.000 175 33874.95 311.14 17122.10 88888.00 2020-06-23 14:22:43.000 175 33874.90 311.14 17122.08 88888.00 2020-06-23 14:22:44.000 175 33874.94 311.17 17122.08 88888.00 2020-06-23 14:22:45.000 175 33874.98 311.19 17122.07 37957.35 2020-06-23 14:22:46.000 175 33874.95 311.17 17122.05 88888.00 2020-06-23 14:22:47.000 175 33874.93 311.16 17122.02 88888.00 2020-06-23 14:22:48.000 175 33874.93 311.15 17122.05 88888.00 2020-06-23 14:22:49.000 175 33874.87 311.13 17122.04 88888.00 2020-06-23 14:22:50.000 175 33874.87 311.13 17122.02 37957.35 2020-06-23 14:22:51.000 175 33874.89 311.13 17122.02 88888.00 2020-06-23 14:22:52.000 175 33874.89 311.13 17122.06 88888.00 2020-06-23 14:22:53.000 175 33874.89 311.14 17122.05 88888.00 2020-06-23 14:22:54.000 175 33874.91 311.12 17122.04 88888.00 2020-06-23 14:22:55.000 175 33874.89 311.16 17122.03 37957.42 2020-06-23 14:22:56.000 175 33874.86 311.18 17122.07 88888.00 2020-06-23 14:22:57.000 175 33874.86 311.17 17122.07 88888.00 2020-06-23 14:22:58.000 175 33874.90 311.21 17122.04 88888.00 2020-06-23 14:22:59.000 175 33874.86 311.17 17122.03 88888.00 2020-06-23 14:23:00.000 175 33874.85 311.18 17122.10 37957.33 2020-06-23 14:23:01.000 175 33874.84 311.16 17122.08 88888.00 2020-06-23 14:23:02.000 175 33874.85 311.18 17122.09 88888.00 2020-06-23 14:23:03.000 175 33874.88 311.16 17122.08 88888.00 2020-06-23 14:23:04.000 175 33874.87 311.15 17122.07 88888.00 2020-06-23 14:23:05.000 175 33874.87 311.18 17122.10 37957.40 2020-06-23 14:23:06.000 175 33874.87 311.22 17122.07 88888.00 2020-06-23 14:23:07.000 175 33874.89 311.19 17122.02 88888.00 2020-06-23 14:23:08.000 175 33874.91 311.24 17122.06 88888.00 2020-06-23 14:23:09.000 175 33874.88 311.26 17122.09 88888.00 2020-06-23 14:23:10.000 175 33874.81 311.20 17122.08 37957.29 2020-06-23 14:23:11.000 175 33874.81 311.15 17122.06 88888.00 2020-06-23 14:23:12.000 175 33874.85 311.16 17122.06 88888.00 2020-06-23 14:23:13.000 175 33874.89 311.18 17122.04 88888.00 2020-06-23 14:23:14.000 175 33874.88 311.19 17122.07 88888.00 2020-06-23 14:23:15.000 175 33874.90 311.20 17122.10 37957.35 2020-06-23 14:23:16.000 175 33874.91 311.18 17122.10 88888.00 2020-06-23 14:23:17.000 175 33874.90 311.19 17122.12 88888.00 2020-06-23 14:23:18.000 175 33874.88 311.22 17122.15 88888.00 2020-06-23 14:23:19.000 175 33874.86 311.21 17122.16 88888.00 2020-06-23 14:23:20.000 175 33874.90 311.19 17122.15 37957.30 2020-06-23 14:23:21.000 175 33874.90 311.17 17122.11 88888.00 2020-06-23 14:23:22.000 175 33874.87 311.13 17122.15 88888.00 2020-06-23 14:23:23.000 175 33874.86 311.18 17122.15 88888.00 2020-06-23 14:23:24.000 175 33874.86 311.21 17122.12 88888.00 2020-06-23 14:23:25.000 175 33874.83 311.22 17122.08 37957.29 2020-06-23 14:23:26.000 175 33874.83 311.18 17122.08 88888.00 2020-06-23 14:23:27.000 175 33874.84 311.16 17122.14 88888.00 2020-06-23 14:23:28.000 175 33874.83 311.16 17122.15 88888.00 2020-06-23 14:23:29.000 175 33874.84 311.18 17122.16 88888.00 2020-06-23 14:23:30.000 175 33874.88 311.27 17122.18 37957.34 2020-06-23 14:23:31.000 175 33874.90 311.30 17122.16 88888.00 2020-06-23 14:23:32.000 175 33874.84 311.23 17122.15 88888.00 2020-06-23 14:23:33.000 175 33874.83 311.19 17122.16 88888.00 2020-06-23 14:23:34.000 175 33874.82 311.17 17122.16 88888.00 2020-06-23 14:23:35.000 175 33874.84 311.19 17122.16 37957.33 2020-06-23 14:23:36.000 175 33874.82 311.17 17122.20 88888.00 2020-06-23 14:23:37.000 175 33874.82 311.18 17122.17 88888.00 2020-06-23 14:23:38.000 175 33874.84 311.19 17122.16 88888.00 2020-06-23 14:23:39.000 175 33874.83 311.18 17122.16 88888.00 2020-06-23 14:23:40.000 175 33874.86 311.24 17122.11 37957.34 2020-06-23 14:23:41.000 175 33874.86 311.25 17122.12 88888.00 2020-06-23 14:23:42.000 175 33874.89 311.20 17122.12 88888.00 2020-06-23 14:23:43.000 175 33874.86 311.18 17122.12 88888.00 2020-06-23 14:23:44.000 175 33874.86 311.18 17122.10 88888.00 2020-06-23 14:23:45.000 175 33874.86 311.16 17122.09 37957.32 2020-06-23 14:23:46.000 175 33874.86 311.23 17122.09 88888.00 2020-06-23 14:23:47.000 175 33874.84 311.22 17122.07 88888.00 2020-06-23 14:23:48.000 175 33874.87 311.16 17122.09 88888.00 2020-06-23 14:23:49.000 175 33874.84 311.16 17122.09 88888.00 2020-06-23 14:23:50.000 175 33874.85 311.14 17122.11 37957.36 2020-06-23 14:23:51.000 175 33874.82 311.16 17122.09 88888.00 2020-06-23 14:23:52.000 175 33874.81 311.18 17122.06 88888.00 2020-06-23 14:23:53.000 175 33874.79 311.21 17122.12 88888.00 2020-06-23 14:23:54.000 175 33874.79 311.19 17122.09 88888.00 2020-06-23 14:23:55.000 175 33874.80 311.16 17122.03 37957.34 2020-06-23 14:23:56.000 175 33874.84 311.12 17122.03 88888.00 2020-06-23 14:23:57.000 175 33874.84 311.16 17122.11 88888.00 2020-06-23 14:23:58.000 175 33874.84 311.18 17122.12 88888.00 2020-06-23 14:23:59.000 175 33874.84 311.18 17122.10 88888.00 2020-06-23 14:24:00.000 175 33874.80 311.17 17122.11 37957.26 2020-06-23 14:24:01.000 175 33874.77 311.16 17122.11 88888.00 2020-06-23 14:24:02.000 175 33874.75 311.16 17122.04 88888.00 2020-06-23 14:24:03.000 175 33874.78 311.12 17122.03 88888.00 2020-06-23 14:24:04.000 175 33874.79 311.14 17122.05 88888.00 2020-06-23 14:24:05.000 175 33874.81 311.17 17122.07 37957.21 2020-06-23 14:24:06.000 175 33874.83 311.17 17122.09 88888.00 2020-06-23 14:24:07.000 175 33874.81 311.16 17122.07 88888.00 2020-06-23 14:24:08.000 175 33874.79 311.18 17122.08 88888.00 2020-06-23 14:24:09.000 175 33874.84 311.20 17122.08 88888.00 2020-06-23 14:24:10.000 175 33874.82 311.25 17122.07 37957.34 2020-06-23 14:24:11.000 175 33874.82 311.23 17122.10 88888.00 2020-06-23 14:24:12.000 175 33874.82 311.20 17122.08 88888.00 2020-06-23 14:24:13.000 175 33874.83 311.20 17122.06 88888.00 2020-06-23 14:24:14.000 175 33874.85 311.19 17122.06 88888.00 2020-06-23 14:24:15.000 175 33874.82 311.21 17122.02 37957.26 2020-06-23 14:24:16.000 175 33874.82 311.22 17122.03 88888.00 2020-06-23 14:24:17.000 175 33874.84 311.23 17122.06 88888.00 2020-06-23 14:24:18.000 175 33874.84 311.25 17122.07 88888.00 2020-06-23 14:24:19.000 175 33874.82 311.23 17122.08 88888.00 2020-06-23 14:24:20.000 175 33874.82 311.24 17122.05 37957.25 2020-06-23 14:24:21.000 175 33874.82 311.25 17122.06 88888.00 2020-06-23 14:24:22.000 175 33874.83 311.25 17122.11 88888.00 2020-06-23 14:24:23.000 175 33874.78 311.24 17122.08 88888.00 2020-06-23 14:24:24.000 175 33874.79 311.28 17122.09 88888.00 2020-06-23 14:24:25.000 175 33874.82 311.26 17122.05 37957.27 2020-06-23 14:24:26.000 175 33874.81 311.21 17122.07 88888.00 2020-06-23 14:24:27.000 175 33874.79 311.22 17122.08 88888.00 2020-06-23 14:24:28.000 175 33874.84 311.23 17122.07 88888.00 2020-06-23 14:24:29.000 175 33874.87 311.23 17122.12 88888.00 2020-06-23 14:24:30.000 175 33874.87 311.23 17122.11 37957.34 2020-06-23 14:24:31.000 175 33874.86 311.22 17122.08 88888.00 2020-06-23 14:24:32.000 175 33874.85 311.22 17122.10 88888.00 2020-06-23 14:24:33.000 175 33874.89 311.35 17122.12 88888.00 2020-06-23 14:24:34.000 175 33874.86 311.33 17122.10 88888.00 2020-06-23 14:24:35.000 175 33874.86 311.31 17122.08 37957.39 2020-06-23 14:24:36.000 175 33874.87 311.32 17122.04 88888.00 2020-06-23 14:24:37.000 175 33874.88 311.31 17122.05 88888.00 2020-06-23 14:24:38.000 175 33874.88 311.27 17122.05 88888.00 2020-06-23 14:24:39.000 175 33874.89 311.29 17122.06 88888.00 2020-06-23 14:24:40.000 175 33874.88 311.29 17122.02 37957.33 2020-06-23 14:24:41.000 175 33874.91 311.28 17121.99 88888.00 2020-06-23 14:24:42.000 175 33874.92 311.30 17122.01 88888.00 2020-06-23 14:24:43.000 175 33874.90 311.31 17122.00 88888.00 2020-06-23 14:24:44.000 175 33874.94 311.35 17122.01 88888.00 2020-06-23 14:24:45.000 175 33874.94 311.36 17122.08 37957.36 2020-06-23 14:24:46.000 175 33874.92 311.38 17122.11 88888.00 2020-06-23 14:24:47.000 175 33874.97 311.41 17122.07 88888.00 2020-06-23 14:24:48.000 175 33875.01 311.41 17122.05 88888.00 2020-06-23 14:24:49.000 175 33874.97 311.35 17122.07 88888.00 2020-06-23 14:24:50.000 175 33874.99 311.34 17122.05 37957.38 2020-06-23 14:24:51.000 175 33874.96 311.36 17122.03 88888.00 2020-06-23 14:24:52.000 175 33874.96 311.34 17122.05 88888.00 2020-06-23 14:24:53.000 175 33874.94 311.30 17122.08 88888.00 2020-06-23 14:24:54.000 175 33874.92 311.25 17122.05 88888.00 2020-06-23 14:24:55.000 175 33874.95 311.27 17122.02 37957.41 2020-06-23 14:24:56.000 175 33874.98 311.28 17122.03 88888.00 2020-06-23 14:24:57.000 175 33874.96 311.30 17122.03 88888.00 2020-06-23 14:24:58.000 175 33874.96 311.27 17122.01 88888.00 2020-06-23 14:24:59.000 175 33874.92 311.28 17122.00 88888.00 2020-06-23 14:25:00.000 175 33874.95 311.31 17122.02 37957.42 2020-06-23 14:25:01.000 175 33874.91 311.30 17122.05 88888.00 2020-06-23 14:25:02.000 175 33874.89 311.29 17122.05 88888.00 2020-06-23 14:25:03.000 175 33874.90 311.32 17122.02 88888.00 2020-06-23 14:25:04.000 175 33874.91 311.31 17122.04 88888.00 2020-06-23 14:25:05.000 175 33874.90 311.27 17122.03 37957.35 2020-06-23 14:25:06.000 175 33874.91 311.26 17122.01 88888.00 2020-06-23 14:25:07.000 175 33874.88 311.28 17121.99 88888.00 2020-06-23 14:25:08.000 175 33874.87 311.27 17122.03 88888.00 2020-06-23 14:25:09.000 175 33874.85 311.29 17122.00 88888.00 2020-06-23 14:25:10.000 175 33874.85 311.25 17121.99 37957.37 2020-06-23 14:25:11.000 175 33874.83 311.28 17122.02 88888.00 2020-06-23 14:25:12.000 175 33874.86 311.26 17122.01 88888.00 2020-06-23 14:25:13.000 175 33874.83 311.26 17122.00 88888.00 2020-06-23 14:25:14.000 175 33874.80 311.32 17121.99 88888.00 2020-06-23 14:25:15.000 175 33874.80 311.32 17122.00 37957.42 2020-06-23 14:25:16.000 175 33874.85 311.28 17121.96 88888.00 2020-06-23 14:25:17.000 175 33874.86 311.32 17121.95 88888.00 2020-06-23 14:25:18.000 175 33874.89 311.34 17121.98 88888.00 2020-06-23 14:25:19.000 175 33874.86 311.35 17122.01 88888.00 2020-06-23 14:25:20.000 175 33874.85 311.35 17122.00 37957.40 2020-06-23 14:25:21.000 175 33874.85 311.34 17122.01 88888.00 2020-06-23 14:25:22.000 175 33874.85 311.31 17122.02 88888.00 2020-06-23 14:25:23.000 175 33874.87 311.36 17122.02 88888.00 2020-06-23 14:25:24.000 175 33874.87 311.32 17122.03 88888.00 2020-06-23 14:25:25.000 175 33874.85 311.32 17122.08 37957.36 2020-06-23 14:25:26.000 175 33874.86 311.36 17122.08 88888.00 2020-06-23 14:25:27.000 175 33874.83 311.33 17122.09 88888.00 2020-06-23 14:25:28.000 175 33874.82 311.33 17122.08 88888.00 2020-06-23 14:25:29.000 175 33874.82 311.35 17122.07 88888.00 2020-06-23 14:25:30.000 175 33874.82 311.33 17122.03 37957.38 2020-06-23 14:25:31.000 175 33874.76 311.33 17122.00 88888.00 2020-06-23 14:25:32.000 175 33874.73 311.30 17122.03 88888.00 2020-06-23 14:25:33.000 175 33874.74 311.33 17122.02 88888.00 2020-06-23 14:25:34.000 175 33874.74 311.32 17122.04 88888.00 2020-06-23 14:25:35.000 175 33874.72 311.26 17122.03 37957.34 2020-06-23 14:25:36.000 175 33874.70 311.26 17122.05 88888.00 2020-06-23 14:25:37.000 175 33874.67 311.28 17122.07 88888.00 2020-06-23 14:25:38.000 175 33874.71 311.31 17122.08 88888.00 2020-06-23 14:25:39.000 175 33874.69 311.33 17122.08 88888.00 2020-06-23 14:25:40.000 175 33874.68 311.29 17122.06 37957.23 2020-06-23 14:25:41.000 175 33874.67 311.28 17122.05 88888.00 2020-06-23 14:25:42.000 175 33874.67 311.26 17122.06 88888.00 2020-06-23 14:25:43.000 175 33874.62 311.26 17122.04 88888.00 2020-06-23 14:25:44.000 175 33874.56 311.23 17122.01 88888.00 2020-06-23 14:25:45.000 175 33874.55 311.22 17122.00 37957.16 2020-06-23 14:25:46.000 175 33874.64 311.27 17122.04 88888.00 2020-06-23 14:25:47.000 175 33874.63 311.26 17122.05 88888.00 2020-06-23 14:25:48.000 175 33874.63 311.28 17122.04 88888.00 2020-06-23 14:25:49.000 175 33874.59 311.30 17122.05 88888.00 2020-06-23 14:25:50.000 175 33874.56 311.28 17122.07 37957.14 2020-06-23 14:25:51.000 175 33874.57 311.25 17122.09 88888.00 2020-06-23 14:25:52.000 175 33874.56 311.26 17122.11 88888.00 2020-06-23 14:25:53.000 175 33874.53 311.24 17122.10 88888.00 2020-06-23 14:25:54.000 175 33874.50 311.26 17122.08 88888.00 2020-06-23 14:25:55.000 175 33874.49 311.30 17122.06 37957.09 2020-06-23 14:25:56.000 175 33874.50 311.31 17122.08 88888.00 2020-06-23 14:25:57.000 175 33874.48 311.33 17122.05 88888.00 2020-06-23 14:25:58.000 175 33874.49 311.32 17122.06 88888.00 2020-06-23 14:25:59.000 175 33874.48 311.28 17122.08 88888.00 2020-06-23 14:26:00.000 175 33874.43 311.23 17122.07 37957.01 2020-06-23 14:26:01.000 175 33874.41 311.15 17122.06 88888.00 2020-06-23 14:26:02.000 175 33874.40 311.16 17122.07 88888.00 2020-06-23 14:26:03.000 175 33874.42 311.21 17122.05 88888.00 2020-06-23 14:26:04.000 175 33874.43 311.26 17122.06 88888.00 2020-06-23 14:26:05.000 175 33874.37 311.25 17122.07 37957.07 2020-06-23 14:26:06.000 175 33874.34 311.21 17122.07 88888.00 2020-06-23 14:26:07.000 175 33874.36 311.24 17122.02 88888.00 2020-06-23 14:26:08.000 175 33874.40 311.24 17122.06 88888.00 2020-06-23 14:26:09.000 175 33874.40 311.24 17122.05 88888.00 2020-06-23 14:26:10.000 175 33874.40 311.22 17122.08 37956.97 2020-06-23 14:26:11.000 175 33874.39 311.24 17122.10 88888.00 2020-06-23 14:26:12.000 175 33874.42 311.28 17122.10 88888.00 2020-06-23 14:26:13.000 175 33874.40 311.28 17122.13 88888.00 2020-06-23 14:26:14.000 175 33874.40 311.26 17122.07 88888.00 2020-06-23 14:26:15.000 175 33874.34 311.27 17122.08 37956.98 2020-06-23 14:26:16.000 175 33874.33 311.29 17122.12 88888.00 2020-06-23 14:26:17.000 175 33874.35 311.28 17122.15 88888.00 2020-06-23 14:26:18.000 175 33874.36 311.27 17122.17 88888.00 2020-06-23 14:26:19.000 175 33874.35 311.27 17122.13 88888.00 2020-06-23 14:26:20.000 175 33874.37 311.28 17122.11 37956.95 2020-06-23 14:26:21.000 175 33874.39 311.26 17122.11 88888.00 2020-06-23 14:26:22.000 175 33874.40 311.28 17122.10 88888.00 2020-06-23 14:26:23.000 175 33874.40 311.33 17122.09 88888.00 2020-06-23 14:26:24.000 175 33874.36 311.29 17122.07 88888.00 2020-06-23 14:26:25.000 175 33874.36 311.31 17122.07 37956.99 2020-06-23 14:26:26.000 175 33874.37 311.30 17122.10 88888.00 2020-06-23 14:26:27.000 175 33874.37 311.24 17122.11 88888.00 2020-06-23 14:26:28.000 175 33874.35 311.20 17122.12 88888.00 2020-06-23 14:26:29.000 175 33874.32 311.18 17122.16 88888.00 2020-06-23 14:26:30.000 175 33874.32 311.20 17122.13 37956.88 2020-06-23 14:26:31.000 175 33874.31 311.22 17122.12 88888.00 2020-06-23 14:26:32.000 175 33874.32 311.24 17122.13 88888.00 2020-06-23 14:26:33.000 175 33874.34 311.23 17122.16 88888.00 2020-06-23 14:26:34.000 175 33874.30 311.21 17122.19 88888.00 2020-06-23 14:26:35.000 175 33874.28 311.19 17122.20 37956.88 2020-06-23 14:26:36.000 175 33874.34 311.20 17122.20 88888.00 2020-06-23 14:26:37.000 175 33874.35 311.24 17122.18 88888.00 2020-06-23 14:26:38.000 175 33874.37 311.25 17122.16 88888.00 2020-06-23 14:26:39.000 175 33874.36 311.22 17122.13 88888.00 2020-06-23 14:26:40.000 175 33874.35 311.18 17122.14 37956.97 2020-06-23 14:26:41.000 175 33874.36 311.16 17122.13 88888.00 2020-06-23 14:26:42.000 175 33874.30 311.18 17122.13 88888.00 2020-06-23 14:26:43.000 175 33874.32 311.19 17122.14 88888.00 2020-06-23 14:26:44.000 175 33874.36 311.22 17122.14 88888.00 2020-06-23 14:26:45.000 175 33874.33 311.17 17122.14 37956.96 2020-06-23 14:26:46.000 175 33874.35 311.16 17122.11 88888.00 2020-06-23 14:26:47.000 175 33874.33 311.15 17122.11 88888.00 2020-06-23 14:26:48.000 175 33874.34 311.16 17122.10 88888.00 2020-06-23 14:26:49.000 175 33874.33 311.21 17122.14 88888.00 2020-06-23 14:26:50.000 175 33874.34 311.26 17122.16 37956.88 2020-06-23 14:26:51.000 175 33874.33 311.27 17122.12 88888.00 2020-06-23 14:26:52.000 175 33874.32 311.26 17122.13 88888.00 2020-06-23 14:26:53.000 175 33874.35 311.26 17122.14 88888.00 2020-06-23 14:26:54.000 175 33874.38 311.25 17122.12 88888.00 2020-06-23 14:26:55.000 175 33874.37 311.26 17122.16 37956.84 2020-06-23 14:26:56.000 175 33874.35 311.25 17122.18 88888.00 2020-06-23 14:26:57.000 175 33874.34 311.22 17122.16 88888.00 2020-06-23 14:26:58.000 175 33874.35 311.14 17122.15 88888.00 2020-06-23 14:26:59.000 175 33874.36 311.17 17122.15 88888.00 2020-06-23 14:27:00.000 175 33874.35 311.14 17122.09 37956.97 2020-06-23 14:27:01.000 175 33874.36 311.18 17122.09 88888.00 2020-06-23 14:27:02.000 175 33874.35 311.22 17122.11 88888.00 2020-06-23 14:27:03.000 175 33874.34 311.21 17122.18 88888.00 2020-06-23 14:27:04.000 175 33874.32 311.22 17122.19 88888.00 2020-06-23 14:27:05.000 175 33874.31 311.19 17122.17 37956.86 2020-06-23 14:27:06.000 175 33874.33 311.21 17122.14 88888.00 2020-06-23 14:27:07.000 175 33874.34 311.17 17122.16 88888.00 2020-06-23 14:27:08.000 175 33874.34 311.17 17122.18 88888.00 2020-06-23 14:27:09.000 175 33874.35 311.17 17122.20 88888.00 2020-06-23 14:27:10.000 175 33874.36 311.12 17122.23 37956.94 2020-06-23 14:27:11.000 175 33874.39 311.10 17122.22 88888.00 2020-06-23 14:27:12.000 175 33874.32 311.14 17122.17 88888.00 2020-06-23 14:27:13.000 175 33874.29 311.16 17122.19 88888.00 2020-06-23 14:27:14.000 175 33874.31 311.16 17122.20 88888.00 2020-06-23 14:27:15.000 175 33874.29 311.15 17122.22 37956.87 2020-06-23 14:27:16.000 175 33874.30 311.13 17122.24 88888.00 2020-06-23 14:27:17.000 175 33874.28 311.13 17122.24 88888.00 2020-06-23 14:27:18.000 175 33874.27 311.16 17122.26 88888.00 2020-06-23 14:27:19.000 175 33874.32 311.18 17122.25 88888.00 2020-06-23 14:27:20.000 175 33874.31 311.18 17122.25 37956.96 2020-06-23 14:27:21.000 175 33874.28 311.13 17122.27 88888.00 2020-06-23 14:27:22.000 175 33874.31 311.11 17122.26 88888.00 2020-06-23 14:27:23.000 175 33874.34 311.13 17122.24 88888.00 2020-06-23 14:27:24.000 175 33874.33 311.11 17122.26 88888.00 2020-06-23 14:27:25.000 175 33874.27 311.11 17122.24 37956.87 2020-06-23 14:27:26.000 175 33874.24 311.16 17122.26 88888.00 2020-06-23 14:27:27.000 175 33874.26 311.20 17122.26 88888.00 2020-06-23 14:27:28.000 175 33874.29 311.19 17122.24 88888.00 2020-06-23 14:27:29.000 175 33874.30 311.15 17122.27 88888.00 2020-06-23 14:27:30.000 175 33874.29 311.15 17122.29 37956.87 2020-06-23 14:27:31.000 175 33874.31 311.21 17122.26 88888.00 2020-06-23 14:27:32.000 175 33874.32 311.19 17122.25 88888.00 2020-06-23 14:27:33.000 175 33874.34 311.14 17122.28 88888.00 2020-06-23 14:27:34.000 175 33874.33 311.10 17122.25 88888.00 2020-06-23 14:27:35.000 175 33874.30 311.13 17122.27 37956.87 2020-06-23 14:27:36.000 175 33874.28 311.11 17122.25 88888.00 2020-06-23 14:27:37.000 175 33874.29 311.08 17122.17 88888.00 2020-06-23 14:27:38.000 175 33874.35 311.10 17122.16 88888.00 2020-06-23 14:27:39.000 175 33874.32 311.16 17122.19 88888.00 2020-06-23 14:27:40.000 175 33874.32 311.15 17122.19 37956.98 2020-06-23 14:27:41.000 175 33874.39 311.15 17122.22 88888.00 2020-06-23 14:27:42.000 175 33874.37 311.16 17122.24 88888.00 2020-06-23 14:27:43.000 175 33874.33 311.13 17122.24 88888.00 2020-06-23 14:27:44.000 175 33874.33 311.18 17122.24 88888.00 2020-06-23 14:27:45.000 175 33874.40 311.17 17122.26 37957.01 2020-06-23 14:27:46.000 175 33874.41 311.14 17122.28 88888.00 2020-06-23 14:27:47.000 175 33874.40 311.16 17122.25 88888.00 2020-06-23 14:27:48.000 175 33874.44 311.17 17122.25 88888.00 2020-06-23 14:27:49.000 175 33874.44 311.17 17122.25 88888.00 2020-06-23 14:27:50.000 175 33874.42 311.13 17122.24 37957.00 2020-06-23 14:27:51.000 175 33874.48 311.15 17122.26 88888.00 2020-06-23 14:27:52.000 175 33874.50 311.15 17122.26 88888.00 2020-06-23 14:27:53.000 175 33874.47 311.13 17122.22 88888.00 2020-06-23 14:27:54.000 175 33874.48 311.14 17122.22 88888.00 2020-06-23 14:27:55.000 175 33874.48 311.12 17122.21 37956.93 2020-06-23 14:27:56.000 175 33874.47 311.12 17122.27 88888.00 2020-06-23 14:27:57.000 175 33874.45 311.10 17122.26 88888.00 2020-06-23 14:27:58.000 175 33874.42 311.12 17122.24 88888.00 2020-06-23 14:27:59.000 175 33874.39 311.14 17122.26 88888.00 2020-06-23 14:28:00.000 175 33874.36 311.14 17122.28 37957.06 2020-06-23 14:28:01.000 175 33874.37 311.08 17122.26 88888.00 2020-06-23 14:28:02.000 175 33874.45 311.07 17122.25 88888.00 2020-06-23 14:28:03.000 175 33874.44 311.10 17122.24 88888.00 2020-06-23 14:28:04.000 175 33874.41 311.14 17122.22 88888.00 2020-06-23 14:28:05.000 175 33874.41 311.13 17122.26 37957.03 2020-06-23 14:28:06.000 175 33874.44 311.15 17122.24 88888.00 2020-06-23 14:28:07.000 175 33874.42 311.16 17122.25 88888.00 2020-06-23 14:28:08.000 175 33874.44 311.12 17122.27 88888.00 2020-06-23 14:28:09.000 175 33874.48 311.09 17122.26 88888.00 2020-06-23 14:28:10.000 175 33874.46 311.13 17122.28 37957.09 2020-06-23 14:28:11.000 175 33874.46 311.14 17122.30 88888.00 2020-06-23 14:28:12.000 175 33874.42 311.15 17122.32 88888.00 2020-06-23 14:28:13.000 175 33874.42 311.13 17122.28 88888.00 2020-06-23 14:28:14.000 175 33874.45 311.10 17122.28 88888.00 2020-06-23 14:28:15.000 175 33874.40 311.09 17122.25 37956.98 2020-06-23 14:28:16.000 175 33874.46 311.09 17122.22 88888.00 2020-06-23 14:28:17.000 175 33874.49 311.06 17122.20 88888.00 2020-06-23 14:28:18.000 175 33874.48 311.05 17122.19 88888.00 2020-06-23 14:28:19.000 175 33874.46 311.08 17122.20 88888.00 2020-06-23 14:28:20.000 175 33874.47 311.07 17122.27 37957.09 2020-06-23 14:28:21.000 175 33874.48 311.04 17122.25 88888.00 2020-06-23 14:28:22.000 175 33874.50 311.03 17122.22 88888.00 2020-06-23 14:28:23.000 175 33874.49 311.04 17122.20 88888.00 2020-06-23 14:28:24.000 175 33874.45 311.02 17122.20 88888.00 2020-06-23 14:28:25.000 175 33874.45 311.03 17122.25 37957.04 2020-06-23 14:28:26.000 175 33874.45 311.01 17122.28 88888.00 2020-06-23 14:28:27.000 175 33874.46 311.02 17122.27 88888.00 2020-06-23 14:28:28.000 175 33874.46 311.07 17122.27 88888.00 2020-06-23 14:28:29.000 175 33874.51 311.07 17122.26 88888.00 2020-06-23 14:28:30.000 175 33874.49 311.03 17122.25 37957.04 2020-06-23 14:28:31.000 175 33874.49 311.05 17122.24 88888.00 2020-06-23 14:28:32.000 175 33874.49 311.05 17122.25 88888.00 2020-06-23 14:28:33.000 175 33874.47 311.05 17122.25 88888.00 2020-06-23 14:28:34.000 175 33874.48 311.06 17122.25 88888.00 2020-06-23 14:28:35.000 175 33874.46 311.06 17122.26 37957.07 2020-06-23 14:28:36.000 175 33874.48 311.06 17122.29 88888.00 2020-06-23 14:28:37.000 175 33874.52 311.05 17122.25 88888.00 2020-06-23 14:28:38.000 175 33874.49 311.04 17122.25 88888.00 2020-06-23 14:28:39.000 175 33874.48 311.05 17122.24 88888.00 2020-06-23 14:28:40.000 175 33874.47 311.03 17122.18 37957.10 2020-06-23 14:28:41.000 175 33874.47 311.07 17122.20 88888.00 2020-06-23 14:28:42.000 175 33874.45 311.08 17122.22 88888.00 2020-06-23 14:28:43.000 175 33874.49 311.05 17122.20 88888.00 2020-06-23 14:28:44.000 175 33874.56 311.05 17122.22 88888.00 2020-06-23 14:28:45.000 175 33874.59 311.06 17122.24 37957.12 2020-06-23 14:28:46.000 175 33874.57 311.06 17122.28 88888.00 2020-06-23 14:28:47.000 175 33874.59 311.05 17122.31 88888.00 2020-06-23 14:28:48.000 175 33874.61 311.05 17122.30 88888.00 2020-06-23 14:28:49.000 175 33874.60 311.01 17122.28 88888.00 2020-06-23 14:28:50.000 175 33874.56 311.03 17122.26 37957.22 2020-06-23 14:28:51.000 175 33874.53 311.02 17122.24 88888.00 2020-06-23 14:28:52.000 175 33874.56 311.01 17122.27 88888.00 2020-06-23 14:28:53.000 175 33874.55 311.01 17122.28 88888.00 2020-06-23 14:28:54.000 175 33874.53 311.04 17122.23 88888.00 2020-06-23 14:28:55.000 175 33874.54 311.02 17122.28 37957.22 2020-06-23 14:28:56.000 175 33874.58 310.98 17122.29 88888.00 2020-06-23 14:28:57.000 175 33874.60 310.96 17122.26 88888.00 2020-06-23 14:28:58.000 175 33874.60 310.95 17122.26 88888.00 2020-06-23 14:28:59.000 175 33874.58 310.96 17122.26 88888.00 2020-06-23 14:29:00.000 175 33874.58 310.97 17122.30 37957.22 2020-06-23 14:29:01.000 175 33874.61 310.97 17122.27 88888.00 2020-06-23 14:29:02.000 175 33874.66 310.96 17122.25 88888.00 2020-06-23 14:29:03.000 175 33874.64 310.93 17122.23 88888.00 2020-06-23 14:29:04.000 175 33874.58 310.97 17122.25 88888.00 2020-06-23 14:29:05.000 175 33874.55 310.96 17122.24 37957.20 2020-06-23 14:29:06.000 175 33874.57 310.95 17122.29 88888.00 2020-06-23 14:29:07.000 175 33874.59 310.94 17122.30 88888.00 2020-06-23 14:29:08.000 175 33874.62 310.95 17122.29 88888.00 2020-06-23 14:29:09.000 175 33874.58 310.96 17122.33 88888.00 2020-06-23 14:29:10.000 175 33874.57 310.91 17122.33 37957.16 2020-06-23 14:29:11.000 175 33874.58 310.88 17122.30 88888.00 2020-06-23 14:29:12.000 175 33874.58 310.87 17122.24 88888.00 2020-06-23 14:29:13.000 175 33874.60 310.86 17122.21 88888.00 2020-06-23 14:29:14.000 175 33874.59 310.83 17122.24 88888.00 2020-06-23 14:29:15.000 175 33874.57 310.84 17122.25 37957.18 2020-06-23 14:29:16.000 175 33874.55 310.85 17122.22 88888.00 2020-06-23 14:29:17.000 175 33874.56 310.83 17122.21 88888.00 2020-06-23 14:29:18.000 175 33874.60 310.84 17122.19 88888.00 2020-06-23 14:29:19.000 175 33874.62 310.83 17122.21 88888.00 2020-06-23 14:29:20.000 175 33874.61 310.84 17122.20 37957.17 2020-06-23 14:29:21.000 175 33874.57 310.81 17122.25 88888.00 2020-06-23 14:29:22.000 175 33874.57 310.82 17122.27 88888.00 2020-06-23 14:29:23.000 175 33874.54 310.85 17122.25 88888.00 2020-06-23 14:29:24.000 175 33874.51 310.88 17122.27 88888.00 2020-06-23 14:29:25.000 175 33874.55 310.87 17122.28 37957.18 2020-06-23 14:29:26.000 175 33874.57 310.88 17122.27 88888.00 2020-06-23 14:29:27.000 175 33874.54 310.82 17122.23 88888.00 2020-06-23 14:29:28.000 175 33874.54 310.83 17122.25 88888.00 2020-06-23 14:29:29.000 175 33874.55 310.85 17122.23 88888.00 2020-06-23 14:29:30.000 175 33874.60 310.88 17122.23 37957.26 2020-06-23 14:29:31.000 175 33874.59 310.89 17122.23 88888.00 2020-06-23 14:29:32.000 175 33874.57 310.87 17122.23 88888.00 2020-06-23 14:29:33.000 175 33874.54 310.88 17122.21 88888.00 2020-06-23 14:29:34.000 175 33874.54 310.86 17122.18 88888.00 2020-06-23 14:29:35.000 175 33874.57 310.89 17122.20 37957.25 2020-06-23 14:29:36.000 175 33874.53 310.92 17122.22 88888.00 2020-06-23 14:29:37.000 175 33874.52 310.88 17122.23 88888.00 2020-06-23 14:29:38.000 175 33874.51 310.85 17122.28 88888.00 2020-06-23 14:29:39.000 175 33874.55 310.82 17122.29 88888.00 2020-06-23 14:29:40.000 175 33874.56 310.81 17122.28 37957.26 2020-06-23 14:29:41.000 175 33874.60 310.83 17122.26 88888.00 2020-06-23 14:29:42.000 175 33874.64 310.83 17122.27 88888.00 2020-06-23 14:29:43.000 175 33874.63 310.88 17122.26 88888.00 2020-06-23 14:29:44.000 175 33874.60 310.90 17122.28 88888.00 2020-06-23 14:29:45.000 175 33874.56 310.87 17122.28 37957.17 2020-06-23 14:29:46.000 175 33874.60 310.86 17122.31 88888.00 2020-06-23 14:29:47.000 175 33874.58 310.86 17122.27 88888.00 2020-06-23 14:29:48.000 175 33874.56 310.87 17122.26 88888.00 2020-06-23 14:29:49.000 175 33874.54 310.89 17122.23 88888.00 2020-06-23 14:29:50.000 175 33874.52 310.85 17122.25 37957.17 2020-06-23 14:29:51.000 175 33874.49 310.83 17122.29 88888.00 2020-06-23 14:29:52.000 175 33874.46 310.80 17122.28 88888.00 2020-06-23 14:29:53.000 175 33874.49 310.82 17122.28 88888.00 2020-06-23 14:29:54.000 175 33874.51 310.80 17122.29 88888.00 2020-06-23 14:29:55.000 175 33874.54 310.82 17122.27 37957.24 2020-06-23 14:29:56.000 175 33874.53 310.83 17122.28 88888.00 2020-06-23 14:29:57.000 175 33874.57 310.81 17122.26 88888.00 2020-06-23 14:29:58.000 175 33874.51 310.82 17122.31 88888.00 2020-06-23 14:29:59.000 175 33874.55 310.78 17122.32 88888.00 2020-06-23 14:30:00.000 175 33874.52 310.81 17122.31 37957.23 2020-06-23 14:30:01.000 175 33874.51 310.83 17122.30 88888.00 2020-06-23 14:30:02.000 175 33874.50 310.84 17122.30 88888.00 2020-06-23 14:30:03.000 175 33874.53 310.78 17122.31 88888.00 2020-06-23 14:30:04.000 175 33874.52 310.77 17122.34 88888.00 2020-06-23 14:30:05.000 175 33874.55 310.80 17122.35 37957.12 2020-06-23 14:30:06.000 175 33874.55 310.80 17122.35 88888.00 2020-06-23 14:30:07.000 175 33874.53 310.82 17122.32 88888.00 2020-06-23 14:30:08.000 175 33874.49 310.81 17122.28 88888.00 2020-06-23 14:30:09.000 175 33874.48 310.85 17122.28 88888.00 2020-06-23 14:30:10.000 175 33874.47 310.80 17122.30 37957.20 2020-06-23 14:30:11.000 175 33874.44 310.78 17122.33 88888.00 2020-06-23 14:30:12.000 175 33874.40 310.82 17122.34 88888.00 2020-06-23 14:30:13.000 175 33874.36 310.84 17122.36 88888.00 2020-06-23 14:30:14.000 175 33874.40 310.84 17122.32 88888.00 2020-06-23 14:30:15.000 175 33874.40 310.83 17122.29 37957.12 2020-06-23 14:30:16.000 175 33874.41 310.80 17122.30 88888.00 2020-06-23 14:30:17.000 175 33874.39 310.84 17122.33 88888.00 2020-06-23 14:30:18.000 175 33874.41 310.81 17122.31 88888.00 2020-06-23 14:30:19.000 175 33874.40 310.79 17122.33 88888.00 2020-06-23 14:30:20.000 175 33874.38 310.83 17122.34 37957.14 2020-06-23 14:30:21.000 175 33874.40 310.81 17122.29 88888.00 2020-06-23 14:30:22.000 175 33874.42 310.80 17122.29 88888.00 2020-06-23 14:30:23.000 175 33874.36 310.78 17122.31 88888.00 2020-06-23 14:30:24.000 175 33874.37 310.77 17122.31 88888.00 2020-06-23 14:30:25.000 175 33874.38 310.75 17122.33 37957.15 2020-06-23 14:30:26.000 175 33874.38 310.76 17122.36 88888.00 2020-06-23 14:30:27.000 175 33874.42 310.77 17122.31 88888.00 2020-06-23 14:30:28.000 175 33874.37 310.76 17122.34 88888.00 2020-06-23 14:30:29.000 175 33874.34 310.78 17122.35 88888.00 2020-06-23 14:30:30.000 175 33874.36 310.82 17122.37 37957.12 2020-06-23 14:30:31.000 175 33874.37 310.76 17122.37 88888.00 2020-06-23 14:30:32.000 175 33874.37 310.70 17122.35 88888.00 2020-06-23 14:30:33.000 175 33874.33 310.73 17122.39 88888.00 2020-06-23 14:30:34.000 175 33874.34 310.74 17122.38 88888.00 2020-06-23 14:30:35.000 175 33874.29 310.73 17122.36 37957.12 2020-06-23 14:30:36.000 175 33874.29 310.74 17122.33 88888.00 2020-06-23 14:30:37.000 175 33874.30 310.73 17122.38 88888.00 2020-06-23 14:30:38.000 175 33874.33 310.73 17122.39 88888.00 2020-06-23 14:30:39.000 175 33874.32 310.72 17122.36 88888.00 2020-06-23 14:30:40.000 175 33874.30 310.72 17122.33 37957.10 2020-06-23 14:30:41.000 175 33874.30 310.67 17122.33 88888.00 2020-06-23 14:30:42.000 175 33874.32 310.68 17122.34 88888.00 2020-06-23 14:30:43.000 175 33874.34 310.70 17122.37 88888.00 2020-06-23 14:30:44.000 175 33874.31 310.72 17122.42 88888.00 2020-06-23 14:30:45.000 175 33874.34 310.72 17122.41 37957.00 2020-06-23 14:30:46.000 175 33874.36 310.66 17122.37 88888.00 2020-06-23 14:30:47.000 175 33874.37 310.67 17122.33 88888.00 2020-06-23 14:30:48.000 175 33874.36 310.68 17122.34 88888.00 2020-06-23 14:30:49.000 175 33874.35 310.74 17122.39 88888.00 2020-06-23 14:30:50.000 175 33874.33 310.74 17122.37 37956.98 2020-06-23 14:30:51.000 175 33874.30 310.72 17122.35 88888.00 2020-06-23 14:30:52.000 175 33874.31 310.73 17122.36 88888.00 2020-06-23 14:30:53.000 175 33874.31 310.72 17122.37 88888.00 2020-06-23 14:30:54.000 175 33874.34 310.73 17122.40 88888.00 2020-06-23 14:30:55.000 175 33874.36 310.77 17122.42 37956.97 2020-06-23 14:30:56.000 175 33874.36 310.74 17122.44 88888.00 2020-06-23 14:30:57.000 175 33874.35 310.72 17122.40 88888.00 2020-06-23 14:30:58.000 175 33874.34 310.69 17122.41 88888.00 2020-06-23 14:30:59.000 175 33874.33 310.65 17122.41 88888.00 2020-06-23 14:31:00.000 175 33874.33 310.68 17122.43 37956.97 2020-06-23 14:31:01.000 175 33874.32 310.67 17122.46 88888.00 2020-06-23 14:31:02.000 175 33874.28 310.68 17122.47 88888.00 2020-06-23 14:31:03.000 175 33874.23 310.67 17122.43 88888.00 2020-06-23 14:31:04.000 175 33874.30 310.69 17122.43 88888.00 2020-06-23 14:31:05.000 175 33874.31 310.67 17122.41 37956.95 2020-06-23 14:31:06.000 175 33874.29 310.64 17122.43 88888.00 2020-06-23 14:31:07.000 175 33874.24 310.63 17122.42 88888.00 2020-06-23 14:31:08.000 175 33874.23 310.64 17122.41 88888.00 2020-06-23 14:31:09.000 175 33874.26 310.62 17122.39 88888.00 2020-06-23 14:31:10.000 175 33874.29 310.62 17122.41 37957.01 2020-06-23 14:31:11.000 175 33874.30 310.59 17122.41 88888.00 2020-06-23 14:31:12.000 175 33874.30 310.59 17122.41 88888.00 2020-06-23 14:31:13.000 175 33874.28 310.58 17122.37 88888.00 2020-06-23 14:31:14.000 175 33874.28 310.58 17122.37 88888.00 2020-06-23 14:31:15.000 175 33874.28 310.58 17122.39 37957.02 2020-06-23 14:31:16.000 175 33874.29 310.55 17122.38 88888.00 2020-06-23 14:31:17.000 175 33874.26 310.55 17122.33 88888.00 2020-06-23 14:31:18.000 175 33874.29 310.61 17122.36 88888.00 2020-06-23 14:31:19.000 175 33874.28 310.62 17122.35 88888.00 2020-06-23 14:31:20.000 175 33874.26 310.65 17122.39 37957.04 2020-06-23 14:31:21.000 175 33874.29 310.65 17122.41 88888.00 2020-06-23 14:31:22.000 175 33874.29 310.61 17122.41 88888.00 2020-06-23 14:31:23.000 175 33874.32 310.62 17122.45 88888.00 2020-06-23 14:31:24.000 175 33874.32 310.62 17122.44 88888.00 2020-06-23 14:31:25.000 175 33874.31 310.58 17122.42 37957.02 2020-06-23 14:31:26.000 175 33874.28 310.57 17122.42 88888.00 2020-06-23 14:31:27.000 175 33874.25 310.56 17122.39 88888.00 2020-06-23 14:31:28.000 175 33874.24 310.58 17122.44 88888.00 2020-06-23 14:31:29.000 175 33874.24 310.63 17122.41 88888.00 2020-06-23 14:31:30.000 175 33874.26 310.65 17122.39 37956.94 2020-06-23 14:31:31.000 175 33874.28 310.64 17122.42 88888.00 2020-06-23 14:31:32.000 175 33874.31 310.62 17122.44 88888.00 2020-06-23 14:31:33.000 175 33874.32 310.62 17122.44 88888.00 2020-06-23 14:31:34.000 175 33874.31 310.61 17122.41 88888.00 2020-06-23 14:31:35.000 175 33874.24 310.63 17122.44 37956.94 2020-06-23 14:31:36.000 175 33874.25 310.64 17122.47 88888.00 2020-06-23 14:31:37.000 175 33874.28 310.64 17122.47 88888.00 2020-06-23 14:31:38.000 175 33874.31 310.66 17122.45 88888.00 2020-06-23 14:31:39.000 175 33874.29 310.62 17122.42 88888.00 2020-06-23 14:31:40.000 175 33874.32 310.61 17122.38 37956.98 2020-06-23 14:31:41.000 175 33874.31 310.61 17122.37 88888.00 2020-06-23 14:31:42.000 175 33874.27 310.59 17122.38 88888.00 2020-06-23 14:31:43.000 175 33874.27 310.58 17122.38 88888.00 2020-06-23 14:31:44.000 175 33874.25 310.59 17122.39 88888.00 2020-06-23 14:31:45.000 175 33874.25 310.60 17122.42 37956.94 2020-06-23 14:31:46.000 175 33874.31 310.64 17122.38 88888.00 2020-06-23 14:31:47.000 175 33874.28 310.61 17122.40 88888.00 2020-06-23 14:31:48.000 175 33874.24 310.62 17122.41 88888.00 2020-06-23 14:31:49.000 175 33874.22 310.64 17122.41 88888.00 2020-06-23 14:31:50.000 175 33874.24 310.58 17122.41 37956.97 2020-06-23 14:31:51.000 175 33874.29 310.55 17122.45 88888.00 2020-06-23 14:31:52.000 175 33874.29 310.59 17122.41 88888.00 2020-06-23 14:31:53.000 175 33874.30 310.64 17122.40 88888.00 2020-06-23 14:31:54.000 175 33874.31 310.64 17122.39 88888.00 2020-06-23 14:31:55.000 175 33874.32 310.62 17122.35 37957.00 2020-06-23 14:31:56.000 175 33874.34 310.61 17122.40 88888.00 2020-06-23 14:31:57.000 175 33874.35 310.63 17122.40 88888.00 2020-06-23 14:31:58.000 175 33874.33 310.58 17122.40 88888.00 2020-06-23 14:31:59.000 175 33874.31 310.57 17122.39 88888.00 2020-06-23 14:32:00.000 175 33874.32 310.58 17122.39 37957.06 2020-06-23 14:32:01.000 175 33874.29 310.56 17122.43 88888.00 2020-06-23 14:32:02.000 175 33874.27 310.55 17122.44 88888.00 2020-06-23 14:32:03.000 175 33874.24 310.52 17122.47 88888.00 2020-06-23 14:32:04.000 175 33874.24 310.51 17122.47 88888.00 2020-06-23 14:32:05.000 175 33874.27 310.49 17122.48 37957.08 2020-06-23 14:32:06.000 175 33874.28 310.52 17122.48 88888.00 2020-06-23 14:32:07.000 175 33874.28 310.48 17122.44 88888.00 2020-06-23 14:32:08.000 175 33874.32 310.51 17122.38 88888.00 2020-06-23 14:32:09.000 175 33874.29 310.56 17122.41 88888.00 2020-06-23 14:32:10.000 175 33874.30 310.55 17122.41 37957.00 2020-06-23 14:32:11.000 175 33874.29 310.55 17122.39 88888.00 2020-06-23 14:32:12.000 175 33874.26 310.54 17122.41 88888.00 2020-06-23 14:32:13.000 175 33874.26 310.54 17122.42 88888.00 2020-06-23 14:32:14.000 175 33874.32 310.53 17122.44 88888.00 2020-06-23 14:32:15.000 175 33874.30 310.54 17122.44 37957.06 2020-06-23 14:32:16.000 175 33874.31 310.55 17122.44 88888.00 2020-06-23 14:32:17.000 175 33874.34 310.55 17122.52 88888.00 2020-06-23 14:32:18.000 175 33874.36 310.56 17122.51 88888.00 2020-06-23 14:32:19.000 175 33874.31 310.55 17122.51 88888.00 2020-06-23 14:32:20.000 175 33874.33 310.56 17122.52 37957.04 2020-06-23 14:32:21.000 175 33874.33 310.54 17122.49 88888.00 2020-06-23 14:32:22.000 175 33874.32 310.59 17122.48 88888.00 2020-06-23 14:32:23.000 175 33874.31 310.59 17122.42 88888.00 2020-06-23 14:32:24.000 175 33874.34 310.59 17122.42 88888.00 2020-06-23 14:32:25.000 175 33874.36 310.54 17122.44 37957.06 2020-06-23 14:32:26.000 175 33874.33 310.50 17122.47 88888.00 2020-06-23 14:32:27.000 175 33874.33 310.50 17122.45 88888.00 2020-06-23 14:32:28.000 175 33874.33 310.54 17122.46 88888.00 2020-06-23 14:32:29.000 175 33874.28 310.50 17122.47 88888.00 2020-06-23 14:32:30.000 175 33874.30 310.52 17122.53 37956.97 2020-06-23 14:32:31.000 175 33874.29 310.56 17122.51 88888.00 2020-06-23 14:32:32.000 175 33874.29 310.61 17122.50 88888.00 2020-06-23 14:32:33.000 175 33874.30 310.57 17122.48 88888.00 2020-06-23 14:32:34.000 175 33874.28 310.52 17122.47 88888.00 2020-06-23 14:32:35.000 175 33874.26 310.50 17122.49 37957.00 2020-06-23 14:32:36.000 175 33874.29 310.55 17122.48 88888.00 2020-06-23 14:32:37.000 175 33874.28 310.56 17122.42 88888.00 2020-06-23 14:32:38.000 175 33874.27 310.59 17122.41 88888.00 2020-06-23 14:32:39.000 175 33874.30 310.55 17122.39 88888.00 2020-06-23 14:32:40.000 175 33874.27 310.56 17122.43 37957.00 2020-06-23 14:32:41.000 175 33874.31 310.56 17122.42 88888.00 2020-06-23 14:32:42.000 175 33874.32 310.53 17122.42 88888.00 2020-06-23 14:32:43.000 175 33874.26 310.50 17122.52 88888.00 2020-06-23 14:32:44.000 175 33874.28 310.54 17122.53 88888.00 2020-06-23 14:32:45.000 175 33874.25 310.57 17122.51 37957.00 2020-06-23 14:32:46.000 175 33874.29 310.59 17122.53 88888.00 2020-06-23 14:32:47.000 175 33874.32 310.57 17122.52 88888.00 2020-06-23 14:32:48.000 175 33874.34 310.54 17122.51 88888.00 2020-06-23 14:32:49.000 175 33874.33 310.53 17122.52 88888.00 2020-06-23 14:32:50.000 175 33874.32 310.51 17122.55 37956.98 2020-06-23 14:32:51.000 175 33874.32 310.50 17122.49 88888.00 2020-06-23 14:32:52.000 175 33874.30 310.53 17122.52 88888.00 2020-06-23 14:32:53.000 175 33874.29 310.51 17122.53 88888.00 2020-06-23 14:32:54.000 175 33874.26 310.55 17122.52 88888.00 2020-06-23 14:32:55.000 175 33874.28 310.55 17122.51 37956.98 2020-06-23 14:32:56.000 175 33874.24 310.57 17122.55 88888.00 2020-06-23 14:32:57.000 175 33874.23 310.56 17122.54 88888.00 2020-06-23 14:32:58.000 175 33874.28 310.53 17122.51 88888.00 2020-06-23 14:32:59.000 175 33874.31 310.53 17122.50 88888.00 2020-06-23 14:33:00.000 175 33874.30 310.55 17122.54 37957.00 2020-06-23 14:33:01.000 175 33874.26 310.55 17122.53 88888.00 2020-06-23 14:33:02.000 175 33874.26 310.55 17122.55 88888.00 2020-06-23 14:33:03.000 175 33874.27 310.53 17122.54 88888.00 2020-06-23 14:33:04.000 175 33874.25 310.52 17122.53 88888.00 2020-06-23 14:33:05.000 175 33874.28 310.52 17122.52 37957.01 2020-06-23 14:33:06.000 175 33874.28 310.49 17122.50 88888.00 2020-06-23 14:33:07.000 175 33874.26 310.47 17122.49 88888.00 2020-06-23 14:33:08.000 175 33874.26 310.52 17122.48 88888.00 2020-06-23 14:33:09.000 175 33874.26 310.56 17122.51 88888.00 2020-06-23 14:33:10.000 175 33874.24 310.57 17122.54 37957.06 2020-06-23 14:33:11.000 175 33874.28 310.53 17122.53 88888.00 2020-06-23 14:33:12.000 175 33874.28 310.48 17122.48 88888.00 2020-06-23 14:33:13.000 175 33874.22 310.50 17122.46 88888.00 2020-06-23 14:33:14.000 175 33874.21 310.52 17122.51 88888.00 2020-06-23 14:33:15.000 175 33874.20 310.53 17122.51 37957.06 2020-06-23 14:33:16.000 175 33874.21 310.51 17122.47 88888.00 2020-06-23 14:33:17.000 175 33874.20 310.58 17122.46 88888.00 2020-06-23 14:33:18.000 175 33874.23 310.58 17122.49 88888.00 2020-06-23 14:33:19.000 175 33874.21 310.53 17122.49 88888.00 2020-06-23 14:33:20.000 175 33874.22 310.55 17122.53 37956.95 2020-06-23 14:33:21.000 175 33874.16 310.57 17122.53 88888.00 2020-06-23 14:33:22.000 175 33874.15 310.57 17122.49 88888.00 2020-06-23 14:33:23.000 175 33874.12 310.60 17122.50 88888.00 2020-06-23 14:33:24.000 175 33874.15 310.59 17122.52 88888.00 2020-06-23 14:33:25.000 175 33874.16 310.59 17122.51 37956.97 2020-06-23 14:33:26.000 175 33874.13 310.55 17122.50 88888.00 2020-06-23 14:33:27.000 175 33874.12 310.53 17122.46 88888.00 2020-06-23 14:33:28.000 175 33874.10 310.54 17122.49 88888.00 2020-06-23 14:33:29.000 175 33874.09 310.54 17122.51 88888.00 2020-06-23 14:33:30.000 175 33874.08 310.52 17122.50 37956.91 2020-06-23 14:33:31.000 175 33874.06 310.50 17122.45 88888.00 2020-06-23 14:33:32.000 175 33874.02 310.52 17122.47 88888.00 2020-06-23 14:33:33.000 175 33874.05 310.57 17122.48 88888.00 2020-06-23 14:33:34.000 175 33874.07 310.52 17122.49 88888.00 2020-06-23 14:33:35.000 175 33874.06 310.49 17122.52 37956.90 2020-06-23 14:33:36.000 175 33874.10 310.50 17122.55 88888.00 2020-06-23 14:33:37.000 175 33874.08 310.50 17122.56 88888.00 2020-06-23 14:33:38.000 175 33874.03 310.52 17122.57 88888.00 2020-06-23 14:33:39.000 175 33874.02 310.56 17122.57 88888.00 2020-06-23 14:33:40.000 175 33874.03 310.58 17122.56 37956.93 2020-06-23 14:33:41.000 175 33874.05 310.57 17122.54 88888.00 2020-06-23 14:33:42.000 175 33874.04 310.59 17122.54 88888.00 2020-06-23 14:33:43.000 175 33874.03 310.56 17122.57 88888.00 2020-06-23 14:33:44.000 175 33874.04 310.58 17122.57 88888.00 2020-06-23 14:33:45.000 175 33874.06 310.58 17122.54 37956.87 2020-06-23 14:33:46.000 175 33874.06 310.57 17122.50 88888.00 2020-06-23 14:33:47.000 175 33874.05 310.55 17122.52 88888.00 2020-06-23 14:33:48.000 175 33874.07 310.56 17122.54 88888.00 2020-06-23 14:33:49.000 175 33874.06 310.60 17122.52 88888.00 2020-06-23 14:33:50.000 175 33874.07 310.63 17122.50 37956.93 2020-06-23 14:33:51.000 175 33874.03 310.64 17122.51 88888.00 2020-06-23 14:33:52.000 175 33874.04 310.61 17122.55 88888.00 2020-06-23 14:33:53.000 175 33874.03 310.63 17122.60 88888.00 2020-06-23 14:33:54.000 175 33874.04 310.63 17122.58 88888.00 2020-06-23 14:33:55.000 175 33874.03 310.61 17122.54 37956.92 2020-06-23 14:33:56.000 175 33874.00 310.58 17122.53 88888.00 2020-06-23 14:33:57.000 175 33873.99 310.57 17122.55 88888.00 2020-06-23 14:33:58.000 175 33873.97 310.59 17122.55 88888.00 2020-06-23 14:33:59.000 175 33874.00 310.58 17122.52 88888.00 2020-06-23 14:34:00.000 175 33874.00 310.59 17122.55 37956.89 2020-06-23 14:34:01.000 175 33874.03 310.59 17122.55 88888.00 2020-06-23 14:34:02.000 175 33874.07 310.62 17122.57 88888.00 2020-06-23 14:34:03.000 175 33874.08 310.60 17122.56 88888.00 2020-06-23 14:34:04.000 175 33874.02 310.61 17122.57 88888.00 2020-06-23 14:34:05.000 175 33874.03 310.61 17122.53 37956.81 2020-06-23 14:34:06.000 175 33874.02 310.63 17122.58 88888.00 2020-06-23 14:34:07.000 175 33873.98 310.63 17122.60 88888.00 2020-06-23 14:34:08.000 175 33873.96 310.63 17122.58 88888.00 2020-06-23 14:34:09.000 175 33873.98 310.64 17122.60 88888.00 2020-06-23 14:34:10.000 175 33873.91 310.65 17122.58 37956.79 2020-06-23 14:34:11.000 175 33873.91 310.69 17122.59 88888.00 2020-06-23 14:34:12.000 175 33873.91 310.68 17122.64 88888.00 2020-06-23 14:34:13.000 175 33873.92 310.64 17122.61 88888.00 2020-06-23 14:34:14.000 175 33873.95 310.66 17122.59 88888.00 2020-06-23 14:34:15.000 175 33873.94 310.66 17122.58 37956.78 2020-06-23 14:34:16.000 175 33873.92 310.67 17122.56 88888.00 2020-06-23 14:34:17.000 175 33873.93 310.61 17122.54 88888.00 2020-06-23 14:34:18.000 175 33873.95 310.60 17122.55 88888.00 2020-06-23 14:34:19.000 175 33873.93 310.65 17122.58 88888.00 2020-06-23 14:34:20.000 175 33873.94 310.65 17122.62 37956.79 2020-06-23 14:34:21.000 175 33873.94 310.67 17122.64 88888.00 2020-06-23 14:34:22.000 175 33873.90 310.70 17122.63 88888.00 2020-06-23 14:34:23.000 175 33873.92 310.70 17122.59 88888.00 2020-06-23 14:34:24.000 175 33873.91 310.70 17122.60 88888.00 2020-06-23 14:34:25.000 175 33873.91 310.73 17122.64 37956.66 2020-06-23 14:34:26.000 175 33873.90 310.70 17122.65 88888.00 2020-06-23 14:34:27.000 175 33873.90 310.68 17122.65 88888.00 2020-06-23 14:34:28.000 175 33873.90 310.69 17122.63 88888.00 2020-06-23 14:34:29.000 175 33873.91 310.68 17122.63 88888.00 2020-06-23 14:34:30.000 175 33873.88 310.70 17122.64 37956.78 2020-06-23 14:34:31.000 175 33873.85 310.69 17122.62 88888.00 2020-06-23 14:34:32.000 175 33873.88 310.68 17122.63 88888.00 2020-06-23 14:34:33.000 175 33873.89 310.65 17122.61 88888.00 2020-06-23 14:34:34.000 175 33873.82 310.65 17122.56 88888.00 2020-06-23 14:34:35.000 175 33873.79 310.62 17122.59 37956.69 2020-06-23 14:34:36.000 175 33873.82 310.63 17122.60 88888.00 2020-06-23 14:34:37.000 175 33873.84 310.63 17122.63 88888.00 2020-06-23 14:34:38.000 175 33873.83 310.61 17122.62 88888.00 2020-06-23 14:34:39.000 175 33873.79 310.59 17122.65 88888.00 2020-06-23 14:34:40.000 175 33873.78 310.62 17122.62 37956.75 2020-06-23 14:34:41.000 175 33873.78 310.61 17122.63 88888.00 2020-06-23 14:34:42.000 175 33873.75 310.64 17122.64 88888.00 2020-06-23 14:34:43.000 175 33873.78 310.63 17122.64 88888.00 2020-06-23 14:34:44.000 175 33873.78 310.63 17122.64 88888.00 2020-06-23 14:34:45.000 175 33873.79 310.63 17122.67 37956.72 2020-06-23 14:34:46.000 175 33873.82 310.65 17122.66 88888.00 2020-06-23 14:34:47.000 175 33873.82 310.65 17122.64 88888.00 2020-06-23 14:34:48.000 175 33873.83 310.66 17122.63 88888.00 2020-06-23 14:34:49.000 175 33873.84 310.62 17122.64 88888.00 2020-06-23 14:34:50.000 175 33873.82 310.66 17122.67 37956.63 2020-06-23 14:34:51.000 175 33873.80 310.66 17122.67 88888.00 2020-06-23 14:34:52.000 175 33873.80 310.68 17122.63 88888.00 2020-06-23 14:34:53.000 175 33873.78 310.67 17122.64 88888.00 2020-06-23 14:34:54.000 175 33873.81 310.68 17122.64 88888.00 2020-06-23 14:34:55.000 175 33873.79 310.66 17122.63 37956.72 2020-06-23 14:34:56.000 175 33873.82 310.66 17122.61 88888.00 2020-06-23 14:34:57.000 175 33873.80 310.68 17122.58 88888.00 2020-06-23 14:34:58.000 175 33873.80 310.68 17122.62 88888.00 2020-06-23 14:34:59.000 175 33873.76 310.70 17122.60 88888.00 2020-06-23 14:35:00.000 175 33873.72 310.69 17122.60 37956.62 2020-06-23 14:35:01.000 175 33873.74 310.66 17122.58 88888.00 2020-06-23 14:35:02.000 175 33873.73 310.62 17122.56 88888.00 2020-06-23 14:35:03.000 175 33873.72 310.69 17122.59 88888.00 2020-06-23 14:35:04.000 175 33873.76 310.70 17122.59 88888.00 2020-06-23 14:35:05.000 175 33873.69 310.73 17122.61 37956.60 2020-06-23 14:35:06.000 175 33873.69 310.69 17122.61 88888.00 2020-06-23 14:35:07.000 175 33873.66 310.70 17122.63 88888.00 2020-06-23 14:35:08.000 175 33873.67 310.70 17122.65 88888.00 2020-06-23 14:35:09.000 175 33873.69 310.73 17122.64 88888.00 2020-06-23 14:35:10.000 175 33873.68 310.74 17122.67 37956.60 2020-06-23 14:35:11.000 175 33873.66 310.72 17122.71 88888.00 2020-06-23 14:35:12.000 175 33873.68 310.71 17122.71 88888.00 2020-06-23 14:35:13.000 175 33873.67 310.70 17122.68 88888.00 2020-06-23 14:35:14.000 175 33873.66 310.72 17122.68 88888.00 2020-06-23 14:35:15.000 175 33873.63 310.75 17122.68 37956.60 2020-06-23 14:35:16.000 175 33873.65 310.77 17122.70 88888.00 2020-06-23 14:35:17.000 175 33873.66 310.71 17122.68 88888.00 2020-06-23 14:35:18.000 175 33873.67 310.71 17122.65 88888.00 2020-06-23 14:35:19.000 175 33873.66 310.72 17122.63 88888.00 2020-06-23 14:35:20.000 175 33873.65 310.76 17122.65 37956.64 2020-06-23 14:35:21.000 175 33873.58 310.77 17122.66 88888.00 2020-06-23 14:35:22.000 175 33873.58 310.75 17122.70 88888.00 2020-06-23 14:35:23.000 175 33873.62 310.76 17122.72 88888.00 2020-06-23 14:35:24.000 175 33873.61 310.80 17122.74 88888.00 2020-06-23 14:35:25.000 175 33873.61 310.77 17122.75 37956.66 2020-06-23 14:35:26.000 175 33873.57 310.75 17122.75 88888.00 2020-06-23 14:35:27.000 175 33873.60 310.77 17122.69 88888.00 2020-06-23 14:35:28.000 175 33873.59 310.78 17122.71 88888.00 2020-06-23 14:35:29.000 175 33873.53 310.74 17122.69 88888.00 2020-06-23 14:35:30.000 175 33873.57 310.73 17122.70 37956.63 2020-06-23 14:35:31.000 175 33873.58 310.77 17122.71 88888.00 2020-06-23 14:35:32.000 175 33873.56 310.80 17122.72 88888.00 2020-06-23 14:35:33.000 175 33873.58 310.81 17122.71 88888.00 2020-06-23 14:35:34.000 175 33873.55 310.83 17122.73 88888.00 2020-06-23 14:35:35.000 175 33873.54 310.86 17122.71 37956.56 2020-06-23 14:35:36.000 175 33873.51 310.89 17122.70 88888.00 2020-06-23 14:35:37.000 175 33873.50 310.91 17122.67 88888.00 2020-06-23 14:35:38.000 175 33873.49 310.85 17122.65 88888.00 2020-06-23 14:35:39.000 175 33873.49 310.84 17122.72 88888.00 2020-06-23 14:35:40.000 175 33873.54 310.84 17122.73 37956.58 2020-06-23 14:35:41.000 175 33873.54 310.80 17122.69 88888.00 2020-06-23 14:35:42.000 175 33873.57 310.83 17122.73 88888.00 2020-06-23 14:35:43.000 175 33873.58 310.85 17122.72 88888.00 2020-06-23 14:35:44.000 175 33873.55 310.83 17122.70 88888.00 2020-06-23 14:35:45.000 175 33873.53 310.82 17122.72 37956.59 2020-06-23 14:35:46.000 175 33873.54 310.84 17122.77 88888.00 2020-06-23 14:35:47.000 175 33873.55 310.83 17122.78 88888.00 2020-06-23 14:35:48.000 175 33873.53 310.85 17122.77 88888.00 2020-06-23 14:35:49.000 175 33873.54 310.83 17122.77 88888.00 2020-06-23 14:35:50.000 175 33873.56 310.80 17122.80 37956.53 2020-06-23 14:35:51.000 175 33873.56 310.78 17122.78 88888.00 2020-06-23 14:35:52.000 175 33873.55 310.83 17122.77 88888.00 2020-06-23 14:35:53.000 175 33873.52 310.79 17122.81 88888.00 2020-06-23 14:35:54.000 175 33873.53 310.76 17122.78 88888.00 2020-06-23 14:35:55.000 175 33873.56 310.76 17122.79 37956.61 2020-06-23 14:35:56.000 175 33873.52 310.79 17122.81 88888.00 2020-06-23 14:35:57.000 175 33873.52 310.79 17122.79 88888.00 2020-06-23 14:35:58.000 175 33873.53 310.77 17122.75 88888.00 2020-06-23 14:35:59.000 175 33873.49 310.81 17122.75 88888.00 2020-06-23 14:36:00.000 175 33873.46 310.81 17122.74 37956.54 2020-06-23 14:36:01.000 175 33873.49 310.82 17122.76 88888.00 2020-06-23 14:36:02.000 175 33873.52 310.82 17122.72 88888.00 2020-06-23 14:36:03.000 175 33873.52 310.83 17122.70 88888.00 2020-06-23 14:36:04.000 175 33873.52 310.83 17122.70 88888.00 2020-06-23 14:36:05.000 175 33873.52 310.82 17122.68 37956.53 2020-06-23 14:36:06.000 175 33873.51 310.78 17122.72 88888.00 2020-06-23 14:36:07.000 175 33873.47 310.79 17122.73 88888.00 2020-06-23 14:36:08.000 175 33873.49 310.81 17122.74 88888.00 2020-06-23 14:36:09.000 175 33873.47 310.88 17122.74 88888.00 2020-06-23 14:36:10.000 175 33873.47 310.88 17122.75 37956.60 2020-06-23 14:36:11.000 175 33873.50 310.85 17122.74 88888.00 2020-06-23 14:36:12.000 175 33873.47 310.82 17122.77 88888.00 2020-06-23 14:36:13.000 175 33873.47 310.83 17122.75 88888.00 2020-06-23 14:36:14.000 175 33873.51 310.82 17122.76 88888.00 2020-06-23 14:36:15.000 175 33873.55 310.83 17122.75 37956.56 2020-06-23 14:36:16.000 175 33873.53 310.80 17122.76 88888.00 2020-06-23 14:36:17.000 175 33873.50 310.83 17122.81 88888.00 2020-06-23 14:36:18.000 175 33873.50 310.84 17122.81 88888.00 2020-06-23 14:36:19.000 175 33873.52 310.84 17122.75 88888.00 2020-06-23 14:36:20.000 175 33873.56 310.84 17122.70 37956.55 2020-06-23 14:36:21.000 175 33873.57 310.82 17122.70 88888.00 2020-06-23 14:36:22.000 175 33873.58 310.85 17122.72 88888.00 2020-06-23 14:36:23.000 175 33873.55 310.85 17122.75 88888.00 2020-06-23 14:36:24.000 175 33873.55 310.83 17122.78 88888.00 2020-06-23 14:36:25.000 175 33873.55 310.87 17122.81 37956.59 2020-06-23 14:36:26.000 175 33873.53 310.87 17122.77 88888.00 2020-06-23 14:36:27.000 175 33873.52 310.89 17122.74 88888.00 2020-06-23 14:36:28.000 175 33873.53 310.93 17122.79 88888.00 2020-06-23 14:36:29.000 175 33873.56 310.90 17122.82 88888.00 2020-06-23 14:36:30.000 175 33873.58 310.86 17122.84 37956.53 2020-06-23 14:36:31.000 175 33873.58 310.87 17122.85 88888.00 2020-06-23 14:36:32.000 175 33873.58 310.90 17122.87 88888.00 2020-06-23 14:36:33.000 175 33873.61 310.89 17122.84 88888.00 2020-06-23 14:36:34.000 175 33873.61 310.92 17122.84 88888.00 2020-06-23 14:36:35.000 175 33873.57 310.90 17122.82 37956.53 2020-06-23 14:36:36.000 175 33873.53 310.90 17122.84 88888.00 2020-06-23 14:36:37.000 175 33873.55 310.92 17122.85 88888.00 2020-06-23 14:36:38.000 175 33873.57 310.94 17122.82 88888.00 2020-06-23 14:36:39.000 175 33873.58 310.92 17122.78 88888.00 2020-06-23 14:36:40.000 175 33873.56 310.94 17122.81 37956.59 2020-06-23 14:36:41.000 175 33873.54 310.92 17122.80 88888.00 2020-06-23 14:36:42.000 175 33873.55 310.96 17122.79 88888.00 2020-06-23 14:36:43.000 175 33873.55 310.98 17122.81 88888.00 2020-06-23 14:36:44.000 175 33873.60 310.96 17122.82 88888.00 2020-06-23 14:36:45.000 175 33873.61 310.95 17122.77 37956.62 2020-06-23 14:36:46.000 175 33873.62 310.92 17122.74 88888.00 2020-06-23 14:36:47.000 175 33873.63 310.93 17122.76 88888.00 2020-06-23 14:36:48.000 175 33873.62 310.89 17122.79 88888.00 2020-06-23 14:36:49.000 175 33873.62 310.91 17122.76 88888.00 2020-06-23 14:36:50.000 175 33873.61 310.98 17122.78 37956.63 2020-06-23 14:36:51.000 175 33873.62 310.97 17122.80 88888.00 2020-06-23 14:36:52.000 175 33873.57 310.95 17122.78 88888.00 2020-06-23 14:36:53.000 175 33873.54 310.96 17122.75 88888.00 2020-06-23 14:36:54.000 175 33873.56 310.92 17122.77 88888.00 2020-06-23 14:36:55.000 175 33873.55 310.95 17122.74 37956.57 2020-06-23 14:36:56.000 175 33873.55 310.96 17122.74 88888.00 2020-06-23 14:36:57.000 175 33873.57 310.96 17122.77 88888.00 2020-06-23 14:36:58.000 175 33873.57 311.01 17122.76 88888.00 2020-06-23 14:36:59.000 175 33873.55 310.99 17122.77 88888.00 2020-06-23 14:37:00.000 175 33873.58 310.98 17122.75 37956.57 2020-06-23 14:37:01.000 175 33873.58 310.94 17122.76 88888.00 2020-06-23 14:37:02.000 175 33873.60 310.91 17122.78 88888.00 2020-06-23 14:37:03.000 175 33873.65 310.89 17122.77 88888.00 2020-06-23 14:37:04.000 175 33873.64 310.89 17122.77 88888.00 2020-06-23 14:37:05.000 175 33873.59 310.89 17122.79 37956.54 2020-06-23 14:37:06.000 175 33873.56 310.92 17122.79 88888.00 2020-06-23 14:37:07.000 175 33873.53 310.93 17122.80 88888.00 2020-06-23 14:37:08.000 175 33873.50 310.94 17122.78 88888.00 2020-06-23 14:37:09.000 175 33873.51 310.93 17122.82 88888.00 2020-06-23 14:37:10.000 175 33873.52 310.89 17122.81 37956.56 2020-06-23 14:37:11.000 175 33873.53 310.90 17122.83 88888.00 2020-06-23 14:37:12.000 175 33873.56 310.90 17122.82 88888.00 2020-06-23 14:37:13.000 175 33873.57 310.91 17122.83 88888.00 2020-06-23 14:37:14.000 175 33873.57 310.95 17122.85 88888.00 2020-06-23 14:37:15.000 175 33873.58 310.93 17122.85 37956.65 2020-06-23 14:37:16.000 175 33873.58 310.89 17122.85 88888.00 2020-06-23 14:37:17.000 175 33873.55 310.93 17122.83 88888.00 2020-06-23 14:37:18.000 175 33873.54 310.93 17122.81 88888.00 2020-06-23 14:37:19.000 175 33873.53 310.91 17122.81 88888.00 2020-06-23 14:37:20.000 175 33873.49 310.88 17122.82 37956.57 2020-06-23 14:37:21.000 175 33873.47 310.86 17122.79 88888.00 2020-06-23 14:37:22.000 175 33873.49 310.87 17122.79 88888.00 2020-06-23 14:37:23.000 175 33873.51 310.88 17122.81 88888.00 2020-06-23 14:37:24.000 175 33873.56 310.88 17122.83 88888.00 2020-06-23 14:37:25.000 175 33873.50 310.88 17122.80 37956.65 2020-06-23 14:37:26.000 175 33873.49 310.85 17122.80 88888.00 2020-06-23 14:37:27.000 175 33873.50 310.90 17122.80 88888.00 2020-06-23 14:37:28.000 175 33873.50 310.86 17122.80 88888.00 2020-06-23 14:37:29.000 175 33873.50 310.82 17122.83 88888.00 2020-06-23 14:37:30.000 175 33873.49 310.84 17122.82 37956.64 2020-06-23 14:37:31.000 175 33873.52 310.81 17122.82 88888.00 2020-06-23 14:37:32.000 175 33873.49 310.85 17122.80 88888.00 2020-06-23 14:37:33.000 175 33873.49 310.89 17122.82 88888.00 2020-06-23 14:37:34.000 175 33873.53 310.89 17122.83 88888.00 2020-06-23 14:37:35.000 175 33873.53 310.85 17122.81 37956.64 2020-06-23 14:37:36.000 175 33873.50 310.86 17122.83 88888.00 2020-06-23 14:37:37.000 175 33873.50 310.87 17122.85 88888.00 2020-06-23 14:37:38.000 175 33873.49 310.83 17122.86 88888.00 2020-06-23 14:37:39.000 175 33873.43 310.85 17122.82 88888.00 2020-06-23 14:37:40.000 175 33873.43 310.90 17122.82 37956.51 2020-06-23 14:37:41.000 175 33873.46 310.90 17122.84 88888.00 2020-06-23 14:37:42.000 175 33873.46 310.88 17122.85 88888.00 2020-06-23 14:37:43.000 175 33873.45 310.87 17122.83 88888.00 2020-06-23 14:37:44.000 175 33873.43 310.86 17122.81 88888.00 2020-06-23 14:37:45.000 175 33873.45 310.93 17122.82 37956.47 2020-06-23 14:37:46.000 175 33873.49 310.90 17122.83 88888.00 2020-06-23 14:37:47.000 175 33873.50 310.93 17122.83 88888.00 2020-06-23 14:37:48.000 175 33873.51 310.92 17122.78 88888.00 2020-06-23 14:37:49.000 175 33873.50 310.90 17122.78 88888.00 2020-06-23 14:37:50.000 175 33873.52 310.92 17122.79 37956.57 2020-06-23 14:37:51.000 175 33873.51 310.94 17122.84 88888.00 2020-06-23 14:37:52.000 175 33873.49 310.93 17122.84 88888.00 2020-06-23 14:37:53.000 175 33873.50 310.91 17122.85 88888.00 2020-06-23 14:37:54.000 175 33873.48 310.93 17122.88 88888.00 2020-06-23 14:37:55.000 175 33873.45 310.96 17122.93 37956.56 2020-06-23 14:37:56.000 175 33873.45 310.98 17122.91 88888.00 2020-06-23 14:37:57.000 175 33873.47 310.98 17122.85 88888.00 2020-06-23 14:37:58.000 175 33873.46 311.03 17122.85 88888.00 2020-06-23 14:37:59.000 175 33873.43 311.03 17122.83 88888.00 2020-06-23 14:38:00.000 175 33873.40 310.99 17122.84 37956.56 2020-06-23 14:38:01.000 175 33873.39 310.96 17122.86 88888.00 2020-06-23 14:38:02.000 175 33873.39 310.97 17122.86 88888.00 2020-06-23 14:38:03.000 175 33873.40 310.98 17122.88 88888.00 2020-06-23 14:38:04.000 175 33873.42 310.97 17122.86 88888.00 2020-06-23 14:38:05.000 175 33873.37 310.98 17122.84 37956.54 2020-06-23 14:38:06.000 175 33873.36 311.00 17122.85 88888.00 2020-06-23 14:38:07.000 175 33873.37 311.03 17122.84 88888.00 2020-06-23 14:38:08.000 175 33873.35 311.03 17122.82 88888.00 2020-06-23 14:38:09.000 175 33873.29 311.00 17122.84 88888.00 2020-06-23 14:38:10.000 175 33873.33 310.99 17122.88 37956.39 2020-06-23 14:38:11.000 175 33873.32 310.98 17122.90 88888.00 2020-06-23 14:38:12.000 175 33873.31 310.99 17122.87 88888.00 2020-06-23 14:38:13.000 175 33873.31 310.94 17122.84 88888.00 2020-06-23 14:38:14.000 175 33873.26 310.99 17122.87 88888.00 2020-06-23 14:38:15.000 175 33873.25 310.97 17122.89 37956.48 2020-06-23 14:38:16.000 175 33873.29 311.01 17122.89 88888.00 2020-06-23 14:38:17.000 175 33873.29 311.04 17122.86 88888.00 2020-06-23 14:38:18.000 175 33873.29 311.07 17122.89 88888.00 2020-06-23 14:38:19.000 175 33873.28 311.06 17122.84 88888.00 2020-06-23 14:38:20.000 175 33873.27 311.06 17122.84 37956.44 2020-06-23 14:38:21.000 175 33873.27 311.07 17122.86 88888.00 2020-06-23 14:38:22.000 175 33873.25 311.08 17122.85 88888.00 2020-06-23 14:38:23.000 175 33873.23 311.05 17122.83 88888.00 2020-06-23 14:38:24.000 175 33873.22 311.06 17122.84 88888.00 2020-06-23 14:38:25.000 175 33873.22 311.05 17122.83 37956.40 2020-06-23 14:38:26.000 175 33873.21 311.07 17122.83 88888.00 2020-06-23 14:38:27.000 175 33873.19 311.11 17122.88 88888.00 2020-06-23 14:38:28.000 175 33873.15 311.08 17122.90 88888.00 2020-06-23 14:38:29.000 175 33873.17 311.09 17122.89 88888.00 2020-06-23 14:38:30.000 175 33873.22 311.12 17122.88 37956.34 2020-06-23 14:38:31.000 175 33873.19 311.12 17122.89 88888.00 2020-06-23 14:38:32.000 175 33873.17 311.09 17122.90 88888.00 2020-06-23 14:38:33.000 175 33873.17 311.07 17122.92 88888.00 2020-06-23 14:38:34.000 175 33873.17 311.08 17122.91 88888.00 2020-06-23 14:38:35.000 175 33873.15 311.07 17122.95 37956.42 2020-06-23 14:38:36.000 175 33873.19 311.05 17122.96 88888.00 2020-06-23 14:38:37.000 175 33873.22 311.06 17122.92 88888.00 2020-06-23 14:38:38.000 175 33873.21 311.03 17122.90 88888.00 2020-06-23 14:38:39.000 175 33873.19 311.03 17122.95 88888.00 2020-06-23 14:38:40.000 175 33873.20 311.07 17122.98 37956.40 2020-06-23 14:38:41.000 175 33873.15 311.06 17122.91 88888.00 2020-06-23 14:38:42.000 175 33873.14 311.09 17122.91 88888.00 2020-06-23 14:38:43.000 175 33873.17 311.09 17122.97 88888.00 2020-06-23 14:38:44.000 175 33873.19 311.08 17122.97 88888.00 2020-06-23 14:38:45.000 175 33873.20 311.08 17122.93 37956.38 2020-06-23 14:38:46.000 175 33873.20 311.11 17122.94 88888.00 2020-06-23 14:38:47.000 175 33873.13 311.11 17122.92 88888.00 2020-06-23 14:38:48.000 175 33873.10 311.10 17122.93 88888.00 2020-06-23 14:38:49.000 175 33873.12 311.06 17122.94 88888.00 2020-06-23 14:38:50.000 175 33873.16 311.10 17122.94 37956.31 2020-06-23 14:38:51.000 175 33873.11 311.11 17122.92 88888.00 2020-06-23 14:38:52.000 175 33873.09 311.11 17122.94 88888.00 2020-06-23 14:38:53.000 175 33873.11 311.11 17122.92 88888.00 2020-06-23 14:38:54.000 175 33873.11 311.14 17122.94 88888.00 2020-06-23 14:38:55.000 175 33873.10 311.15 17122.95 37956.35 2020-06-23 14:38:56.000 175 33873.11 311.13 17122.94 88888.00 2020-06-23 14:38:57.000 175 33873.11 311.14 17122.94 88888.00 2020-06-23 14:38:58.000 175 33873.09 311.12 17122.99 88888.00 2020-06-23 14:38:59.000 175 33873.08 311.09 17122.98 88888.00 2020-06-23 14:39:00.000 175 33873.11 311.07 17122.97 37956.28 2020-06-23 14:39:01.000 175 33873.10 311.09 17122.97 88888.00 2020-06-23 14:39:02.000 175 33873.10 311.05 17122.99 88888.00 2020-06-23 14:39:03.000 175 33873.13 311.05 17122.95 88888.00 2020-06-23 14:39:04.000 175 33873.16 311.04 17122.92 88888.00 2020-06-23 14:39:05.000 175 33873.13 311.05 17122.97 37956.31 2020-06-23 14:39:06.000 175 33873.12 311.08 17122.99 88888.00 2020-06-23 14:39:07.000 175 33873.10 311.08 17122.93 88888.00 2020-06-23 14:39:08.000 175 33873.11 311.13 17122.92 88888.00 2020-06-23 14:39:09.000 175 33873.12 311.12 17122.90 88888.00 2020-06-23 14:39:10.000 175 33873.18 311.11 17122.93 37956.28 2020-06-23 14:39:11.000 175 33873.20 311.09 17122.90 88888.00 2020-06-23 14:39:12.000 175 33873.20 311.09 17122.89 88888.00 2020-06-23 14:39:13.000 175 33873.16 311.08 17122.90 88888.00 2020-06-23 14:39:14.000 175 33873.15 311.11 17122.95 88888.00 2020-06-23 14:39:15.000 175 33873.14 311.10 17122.95 37956.28 2020-06-23 14:39:16.000 175 33873.14 311.13 17122.92 88888.00 2020-06-23 14:39:17.000 175 33873.14 311.14 17122.92 88888.00 2020-06-23 14:39:18.000 175 33873.17 311.14 17122.93 88888.00 2020-06-23 14:39:19.000 175 33873.13 311.14 17122.93 88888.00 2020-06-23 14:39:20.000 175 33873.11 311.16 17122.94 37956.31 2020-06-23 14:39:21.000 175 33873.13 311.16 17122.94 88888.00 2020-06-23 14:39:22.000 175 33873.14 311.13 17122.95 88888.00 2020-06-23 14:39:23.000 175 33873.10 311.11 17122.93 88888.00 2020-06-23 14:39:24.000 175 33873.09 311.10 17122.88 88888.00 2020-06-23 14:39:25.000 175 33873.11 311.09 17122.90 37956.23 2020-06-23 14:39:26.000 175 33873.16 311.06 17122.92 88888.00 2020-06-23 14:39:27.000 175 33873.12 311.07 17122.93 88888.00 2020-06-23 14:39:28.000 175 33873.10 311.10 17122.95 88888.00 2020-06-23 14:39:29.000 175 33873.13 311.10 17122.96 88888.00 2020-06-23 14:39:30.000 175 33873.14 311.08 17122.95 37956.30 2020-06-23 14:39:31.000 175 33873.12 311.04 17123.02 88888.00 2020-06-23 14:39:32.000 175 33873.13 311.04 17122.99 88888.00 2020-06-23 14:39:33.000 175 33873.16 311.07 17122.96 88888.00 2020-06-23 14:39:34.000 175 33873.17 311.10 17122.94 88888.00 2020-06-23 14:39:35.000 175 33873.16 311.10 17122.99 37956.33 2020-06-23 14:39:36.000 175 33873.14 311.14 17122.98 88888.00 2020-06-23 14:39:37.000 175 33873.11 311.17 17122.97 88888.00 2020-06-23 14:39:38.000 175 33873.17 311.17 17122.96 88888.00 2020-06-23 14:39:39.000 175 33873.20 311.18 17122.98 88888.00 2020-06-23 14:39:40.000 175 33873.16 311.19 17123.02 37956.30 2020-06-23 14:39:41.000 175 33873.17 311.18 17123.02 88888.00 2020-06-23 14:39:42.000 175 33873.19 311.21 17123.00 88888.00 2020-06-23 14:39:43.000 175 33873.17 311.17 17123.02 88888.00 2020-06-23 14:39:44.000 175 33873.14 311.16 17122.99 88888.00 2020-06-23 14:39:45.000 175 33873.14 311.17 17123.00 37956.27 2020-06-23 14:39:46.000 175 33873.16 311.15 17122.97 88888.00 2020-06-23 14:39:47.000 175 33873.16 311.11 17122.96 88888.00 2020-06-23 14:39:48.000 175 33873.14 311.11 17122.95 88888.00 2020-06-23 14:39:49.000 175 33873.15 311.10 17122.95 88888.00 2020-06-23 14:39:50.000 175 33873.18 311.12 17122.96 37956.30 2020-06-23 14:39:51.000 175 33873.17 311.14 17122.95 88888.00 2020-06-23 14:39:52.000 175 33873.18 311.15 17122.98 88888.00 2020-06-23 14:39:53.000 175 33873.17 311.16 17123.02 88888.00 2020-06-23 14:39:54.000 175 33873.14 311.18 17123.01 88888.00 2020-06-23 14:39:55.000 175 33873.15 311.16 17123.02 37956.27 2020-06-23 14:39:56.000 175 33873.14 311.12 17123.03 88888.00 2020-06-23 14:39:57.000 175 33873.14 311.15 17123.03 88888.00 2020-06-23 14:39:58.000 175 33873.14 311.15 17123.00 88888.00 2020-06-23 14:39:59.000 175 33873.15 311.15 17123.00 88888.00 2020-06-23 14:40:00.000 175 33873.16 311.14 17123.05 37956.30 2020-06-23 14:40:01.000 175 33873.15 311.14 17123.07 88888.00 2020-06-23 14:40:02.000 175 33873.12 311.15 17123.05 88888.00 2020-06-23 14:40:03.000 175 33873.09 311.15 17123.01 88888.00 2020-06-23 14:40:04.000 175 33873.11 311.14 17123.02 88888.00 2020-06-23 14:40:05.000 175 33873.10 311.15 17123.02 37956.31 2020-06-23 14:40:06.000 175 33873.09 311.11 17123.02 88888.00 2020-06-23 14:40:07.000 175 33873.10 311.11 17122.99 88888.00 2020-06-23 14:40:08.000 175 33873.08 311.11 17122.98 88888.00 2020-06-23 14:40:09.000 175 33873.09 311.14 17123.04 88888.00 2020-06-23 14:40:10.000 175 33873.09 311.13 17123.09 37956.22 2020-06-23 14:40:11.000 175 33873.11 311.13 17123.09 88888.00 2020-06-23 14:40:12.000 175 33873.13 311.15 17123.08 88888.00 2020-06-23 14:40:13.000 175 33873.12 311.12 17123.04 88888.00 2020-06-23 14:40:14.000 175 33873.09 311.09 17123.03 88888.00 2020-06-23 14:40:15.000 175 33873.05 311.11 17123.04 37956.26 2020-06-23 14:40:16.000 175 33873.10 311.15 17123.06 88888.00 2020-06-23 14:40:17.000 175 33873.11 311.15 17123.02 88888.00 2020-06-23 14:40:18.000 175 33873.08 311.18 17123.04 88888.00 2020-06-23 14:40:19.000 175 33873.07 311.18 17123.08 88888.00 2020-06-23 14:40:20.000 175 33873.07 311.18 17123.03 37956.20 2020-06-23 14:40:21.000 175 33873.08 311.16 17123.06 88888.00 2020-06-23 14:40:22.000 175 33873.11 311.17 17123.06 88888.00 2020-06-23 14:40:23.000 175 33873.08 311.12 17123.04 88888.00 2020-06-23 14:40:24.000 175 33873.09 311.13 17123.02 88888.00 2020-06-23 14:40:25.000 175 33873.08 311.15 17123.06 37956.18 2020-06-23 14:40:26.000 175 33873.09 311.19 17123.08 88888.00 2020-06-23 14:40:27.000 175 33873.11 311.18 17123.12 88888.00 2020-06-23 14:40:28.000 175 33873.08 311.15 17123.13 88888.00 2020-06-23 14:40:29.000 175 33873.06 311.16 17123.08 88888.00 2020-06-23 14:40:30.000 175 33873.07 311.14 17123.05 37956.20 2020-06-23 14:40:31.000 175 33873.04 311.13 17123.06 88888.00 2020-06-23 14:40:32.000 175 33873.04 311.13 17123.04 88888.00 2020-06-23 14:40:33.000 175 33873.04 311.13 17123.07 88888.00 2020-06-23 14:40:34.000 175 33873.05 311.18 17123.06 88888.00 2020-06-23 14:40:35.000 175 33873.08 311.17 17123.06 37956.29 2020-06-23 14:40:36.000 175 33873.09 311.13 17123.10 88888.00 2020-06-23 14:40:37.000 175 33873.07 311.13 17123.10 88888.00 2020-06-23 14:40:38.000 175 33873.10 311.15 17123.10 88888.00 2020-06-23 14:40:39.000 175 33873.08 311.14 17123.13 88888.00 2020-06-23 14:40:40.000 175 33873.05 311.14 17123.12 37956.20 2020-06-23 14:40:41.000 175 33873.04 311.11 17123.08 88888.00 2020-06-23 14:40:42.000 175 33873.06 311.11 17123.07 88888.00 2020-06-23 14:40:43.000 175 33873.07 311.14 17123.05 88888.00 2020-06-23 14:40:44.000 175 33873.07 311.14 17123.03 88888.00 2020-06-23 14:40:45.000 175 33873.04 311.12 17123.08 37956.20 2020-06-23 14:40:46.000 175 33873.08 311.13 17123.10 88888.00 2020-06-23 14:40:47.000 175 33873.09 311.14 17123.10 88888.00 2020-06-23 14:40:48.000 175 33873.03 311.15 17123.13 88888.00 2020-06-23 14:40:49.000 175 33873.04 311.15 17123.09 88888.00 2020-06-23 14:40:50.000 175 33873.04 311.17 17123.11 37956.30 2020-06-23 14:40:51.000 175 33873.04 311.21 17123.12 88888.00 2020-06-23 14:40:52.000 175 33873.05 311.24 17123.11 88888.00 2020-06-23 14:40:53.000 175 33873.03 311.23 17123.10 88888.00 2020-06-23 14:40:54.000 175 33873.04 311.23 17123.09 88888.00 2020-06-23 14:40:55.000 175 33873.02 311.23 17123.10 37956.20 2020-06-23 14:40:56.000 175 33873.04 311.22 17123.09 88888.00 2020-06-23 14:40:57.000 175 33873.06 311.22 17123.06 88888.00 2020-06-23 14:40:58.000 175 33873.08 311.23 17123.09 88888.00 2020-06-23 14:40:59.000 175 33873.06 311.25 17123.11 88888.00 2020-06-23 14:41:00.000 175 33873.03 311.24 17123.10 37956.32 2020-06-23 14:41:01.000 175 33873.08 311.28 17123.14 88888.00 2020-06-23 14:41:02.000 175 33873.04 311.30 17123.14 88888.00 2020-06-23 14:41:03.000 175 33873.03 311.29 17123.13 88888.00 2020-06-23 14:41:04.000 175 33873.02 311.28 17123.14 88888.00 2020-06-23 14:41:05.000 175 33873.02 311.30 17123.12 37956.21 2020-06-23 14:41:06.000 175 33873.01 311.30 17123.13 88888.00 2020-06-23 14:41:07.000 175 33873.00 311.27 17123.10 88888.00 2020-06-23 14:41:08.000 175 33873.02 311.27 17123.11 88888.00 2020-06-23 14:41:09.000 175 33872.97 311.25 17123.14 88888.00 2020-06-23 14:41:10.000 175 33872.94 311.25 17123.15 37956.19 2020-06-23 14:41:11.000 175 33872.91 311.26 17123.14 88888.00 2020-06-23 14:41:12.000 175 33872.95 311.27 17123.14 88888.00 2020-06-23 14:41:13.000 175 33872.95 311.26 17123.14 88888.00 2020-06-23 14:41:14.000 175 33872.97 311.25 17123.14 88888.00 2020-06-23 14:41:15.000 175 33872.97 311.29 17123.14 37956.21 2020-06-23 14:41:16.000 175 33872.98 311.29 17123.17 88888.00 2020-06-23 14:41:17.000 175 33872.99 311.29 17123.18 88888.00 2020-06-23 14:41:18.000 175 33872.98 311.33 17123.15 88888.00 2020-06-23 14:41:19.000 175 33872.95 311.31 17123.18 88888.00 2020-06-23 14:41:20.000 175 33872.95 311.25 17123.20 37956.25 2020-06-23 14:41:21.000 175 33872.95 311.27 17123.22 88888.00 2020-06-23 14:41:22.000 175 33872.95 311.31 17123.21 88888.00 2020-06-23 14:41:23.000 175 33872.96 311.30 17123.16 88888.00 2020-06-23 14:41:24.000 175 33872.94 311.28 17123.20 88888.00 2020-06-23 14:41:25.000 175 33872.95 311.28 17123.16 37956.31 2020-06-23 14:41:26.000 175 33872.95 311.29 17123.15 88888.00 2020-06-23 14:41:27.000 175 33872.95 311.30 17123.18 88888.00 2020-06-23 14:41:28.000 175 33872.94 311.27 17123.19 88888.00 2020-06-23 14:41:29.000 175 33872.97 311.28 17123.19 88888.00 2020-06-23 14:41:30.000 175 33873.01 311.33 17123.19 37956.23 2020-06-23 14:41:31.000 175 33872.98 311.37 17123.18 88888.00 2020-06-23 14:41:32.000 175 33872.98 311.35 17123.16 88888.00 2020-06-23 14:41:33.000 175 33872.98 311.37 17123.15 88888.00 2020-06-23 14:41:34.000 175 33872.95 311.35 17123.16 88888.00 2020-06-23 14:41:35.000 175 33872.94 311.33 17123.21 37956.22 2020-06-23 14:41:36.000 175 33872.97 311.30 17123.18 88888.00 2020-06-23 14:41:37.000 175 33873.00 311.33 17123.19 88888.00 2020-06-23 14:41:38.000 175 33872.98 311.36 17123.19 88888.00 2020-06-23 14:41:39.000 175 33872.93 311.36 17123.18 88888.00 2020-06-23 14:41:40.000 175 33872.91 311.36 17123.15 37956.25 2020-06-23 14:41:41.000 175 33872.91 311.37 17123.15 88888.00 2020-06-23 14:41:42.000 175 33872.95 311.39 17123.16 88888.00 2020-06-23 14:41:43.000 175 33872.94 311.38 17123.16 88888.00 2020-06-23 14:41:44.000 175 33872.93 311.37 17123.16 88888.00 2020-06-23 14:41:45.000 175 33872.92 311.37 17123.11 37956.27 2020-06-23 14:41:46.000 175 33872.88 311.34 17123.13 88888.00 2020-06-23 14:41:47.000 175 33872.93 311.37 17123.14 88888.00 2020-06-23 14:41:48.000 175 33872.93 311.41 17123.18 88888.00 2020-06-23 14:41:49.000 175 33872.90 311.39 17123.15 88888.00 2020-06-23 14:41:50.000 175 33872.93 311.39 17123.15 37956.31 2020-06-23 14:41:51.000 175 33872.96 311.39 17123.21 88888.00 2020-06-23 14:41:52.000 175 33872.90 311.40 17123.20 88888.00 2020-06-23 14:41:53.000 175 33872.90 311.37 17123.16 88888.00 2020-06-23 14:41:54.000 175 33872.90 311.34 17123.17 88888.00 2020-06-23 14:41:55.000 175 33872.93 311.36 17123.23 37956.30 2020-06-23 14:41:56.000 175 33872.95 311.37 17123.24 88888.00 2020-06-23 14:41:57.000 175 33872.98 311.34 17123.20 88888.00 2020-06-23 14:41:58.000 175 33872.97 311.32 17123.14 88888.00 2020-06-23 14:41:59.000 175 33872.94 311.31 17123.17 88888.00 2020-06-23 14:42:00.000 175 33872.99 311.33 17123.18 37956.23 2020-06-23 14:42:01.000 175 33872.98 311.35 17123.21 88888.00 2020-06-23 14:42:02.000 175 33873.01 311.36 17123.22 88888.00 2020-06-23 14:42:03.000 175 33873.00 311.39 17123.22 88888.00 2020-06-23 14:42:04.000 175 33872.97 311.41 17123.17 88888.00 2020-06-23 14:42:05.000 175 33872.94 311.41 17123.17 37956.13 2020-06-23 14:42:06.000 175 33872.94 311.39 17123.20 88888.00 2020-06-23 14:42:07.000 175 33872.98 311.37 17123.25 88888.00 2020-06-23 14:42:08.000 175 33873.00 311.31 17123.24 88888.00 2020-06-23 14:42:09.000 175 33873.00 311.34 17123.23 88888.00 2020-06-23 14:42:10.000 175 33872.99 311.38 17123.24 37956.18 2020-06-23 14:42:11.000 175 33872.93 311.37 17123.24 88888.00 2020-06-23 14:42:12.000 175 33872.94 311.35 17123.16 88888.00 2020-06-23 14:42:13.000 175 33872.90 311.37 17123.15 88888.00 2020-06-23 14:42:14.000 175 33872.89 311.39 17123.23 88888.00 2020-06-23 14:42:15.000 175 33872.91 311.42 17123.23 37956.25 2020-06-23 14:42:16.000 175 33872.90 311.42 17123.23 88888.00 2020-06-23 14:42:17.000 175 33872.91 311.40 17123.23 88888.00 2020-06-23 14:42:18.000 175 33872.89 311.40 17123.24 88888.00 2020-06-23 14:42:19.000 175 33872.86 311.37 17123.25 88888.00 2020-06-23 14:42:20.000 175 33872.88 311.38 17123.22 37956.26 2020-06-23 14:42:21.000 175 33872.90 311.41 17123.21 88888.00 2020-06-23 14:42:22.000 175 33872.91 311.44 17123.21 88888.00 2020-06-23 14:42:23.000 175 33872.88 311.39 17123.20 88888.00 2020-06-23 14:42:24.000 175 33872.87 311.36 17123.22 88888.00 2020-06-23 14:42:25.000 175 33872.89 311.34 17123.23 37956.16 2020-06-23 14:42:26.000 175 33872.91 311.37 17123.23 88888.00 2020-06-23 14:42:27.000 175 33872.86 311.40 17123.21 88888.00 2020-06-23 14:42:28.000 175 33872.88 311.39 17123.25 88888.00 2020-06-23 14:42:29.000 175 33872.89 311.39 17123.26 88888.00 2020-06-23 14:42:30.000 175 33872.86 311.39 17123.23 37956.14 2020-06-23 14:42:31.000 175 33872.86 311.39 17123.27 88888.00 2020-06-23 14:42:32.000 175 33872.89 311.40 17123.28 88888.00 2020-06-23 14:42:33.000 175 33872.89 311.43 17123.29 88888.00 2020-06-23 14:42:34.000 175 33872.87 311.38 17123.31 88888.00 2020-06-23 14:42:35.000 175 33872.88 311.36 17123.27 37956.23 2020-06-23 14:42:36.000 175 33872.91 311.37 17123.25 88888.00 2020-06-23 14:42:37.000 175 33872.88 311.38 17123.22 88888.00 2020-06-23 14:42:38.000 175 33872.83 311.37 17123.15 88888.00 2020-06-23 14:42:39.000 175 33872.78 311.37 17123.17 88888.00 2020-06-23 14:42:40.000 175 33872.79 311.36 17123.22 37956.12 2020-06-23 14:42:41.000 175 33872.81 311.40 17123.25 88888.00 2020-06-23 14:42:42.000 175 33872.82 311.45 17123.25 88888.00 2020-06-23 14:42:43.000 175 33872.83 311.44 17123.24 88888.00 2020-06-23 14:42:44.000 175 33872.86 311.42 17123.24 88888.00 2020-06-23 14:42:45.000 175 33872.87 311.40 17123.22 37956.11 2020-06-23 14:42:46.000 175 33872.89 311.46 17123.23 88888.00 2020-06-23 14:42:47.000 175 33872.89 311.43 17123.24 88888.00 2020-06-23 14:42:48.000 175 33872.88 311.41 17123.21 88888.00 2020-06-23 14:42:49.000 175 33872.85 311.39 17123.19 88888.00 2020-06-23 14:42:50.000 175 33872.88 311.44 17123.21 37956.20 2020-06-23 14:42:51.000 175 33872.88 311.44 17123.22 88888.00 2020-06-23 14:42:52.000 175 33872.89 311.45 17123.21 88888.00 2020-06-23 14:42:53.000 175 33872.89 311.46 17123.23 88888.00 2020-06-23 14:42:54.000 175 33872.86 311.47 17123.21 88888.00 2020-06-23 14:42:55.000 175 33872.88 311.49 17123.23 37956.02 2020-06-23 14:42:56.000 175 33872.89 311.51 17123.29 88888.00 2020-06-23 14:42:57.000 175 33872.87 311.50 17123.26 88888.00 2020-06-23 14:42:58.000 175 33872.87 311.48 17123.24 88888.00 2020-06-23 14:42:59.000 175 33872.86 311.49 17123.22 88888.00 2020-06-23 14:43:00.000 175 33872.86 311.49 17123.24 37956.05 2020-06-23 14:43:01.000 175 33872.87 311.51 17123.27 88888.00 2020-06-23 14:43:02.000 175 33872.85 311.53 17123.25 88888.00 2020-06-23 14:43:03.000 175 33872.85 311.49 17123.24 88888.00 2020-06-23 14:43:04.000 175 33872.87 311.51 17123.23 88888.00 2020-06-23 14:43:05.000 175 33872.84 311.53 17123.24 37956.07 2020-06-23 14:43:06.000 175 33872.84 311.56 17123.25 88888.00 2020-06-23 14:43:07.000 175 33872.80 311.55 17123.23 88888.00 2020-06-23 14:43:08.000 175 33872.81 311.54 17123.22 88888.00 2020-06-23 14:43:09.000 175 33872.80 311.50 17123.23 88888.00 2020-06-23 14:43:10.000 175 33872.78 311.48 17123.26 37956.06 2020-06-23 14:43:11.000 175 33872.75 311.47 17123.23 88888.00 2020-06-23 14:43:12.000 175 33872.78 311.46 17123.22 88888.00 2020-06-23 14:43:13.000 175 33872.78 311.47 17123.23 88888.00 2020-06-23 14:43:14.000 175 33872.78 311.45 17123.26 88888.00 2020-06-23 14:43:15.000 175 33872.77 311.44 17123.28 37956.07 2020-06-23 14:43:16.000 175 33872.77 311.44 17123.34 88888.00 2020-06-23 14:43:17.000 175 33872.80 311.44 17123.35 88888.00 2020-06-23 14:43:18.000 175 33872.74 311.43 17123.29 88888.00 2020-06-23 14:43:19.000 175 33872.73 311.47 17123.28 88888.00 2020-06-23 14:43:20.000 175 33872.75 311.46 17123.26 37956.14 2020-06-23 14:43:21.000 175 33872.78 311.46 17123.26 88888.00 2020-06-23 14:43:22.000 175 33872.76 311.47 17123.28 88888.00 2020-06-23 14:43:23.000 175 33872.75 311.47 17123.25 88888.00 2020-06-23 14:43:24.000 175 33872.77 311.45 17123.24 88888.00 2020-06-23 14:43:25.000 175 33872.79 311.47 17123.25 37956.12 2020-06-23 14:43:26.000 175 33872.79 311.50 17123.29 88888.00 2020-06-23 14:43:27.000 175 33872.78 311.52 17123.34 88888.00 2020-06-23 14:43:28.000 175 33872.81 311.49 17123.35 88888.00 2020-06-23 14:43:29.000 175 33872.80 311.44 17123.32 88888.00 2020-06-23 14:43:30.000 175 33872.80 311.41 17123.32 37956.05 2020-06-23 14:43:31.000 175 33872.78 311.45 17123.30 88888.00 2020-06-23 14:43:32.000 175 33872.80 311.48 17123.30 88888.00 2020-06-23 14:43:33.000 175 33872.82 311.48 17123.31 88888.00 2020-06-23 14:43:34.000 175 33872.81 311.47 17123.32 88888.00 2020-06-23 14:43:35.000 175 33872.78 311.45 17123.32 37956.04 2020-06-23 14:43:36.000 175 33872.78 311.46 17123.29 88888.00 2020-06-23 14:43:37.000 175 33872.72 311.44 17123.30 88888.00 2020-06-23 14:43:38.000 175 33872.72 311.44 17123.32 88888.00 2020-06-23 14:43:39.000 175 33872.73 311.48 17123.28 88888.00 2020-06-23 14:43:40.000 175 33872.76 311.48 17123.32 37956.12 2020-06-23 14:43:41.000 175 33872.75 311.49 17123.31 88888.00 2020-06-23 14:43:42.000 175 33872.75 311.53 17123.30 88888.00 2020-06-23 14:43:43.000 175 33872.75 311.51 17123.31 88888.00 2020-06-23 14:43:44.000 175 33872.79 311.53 17123.32 88888.00 2020-06-23 14:43:45.000 175 33872.78 311.52 17123.29 37956.05 2020-06-23 14:43:46.000 175 33872.79 311.52 17123.31 88888.00 2020-06-23 14:43:47.000 175 33872.75 311.51 17123.35 88888.00 2020-06-23 14:43:48.000 175 33872.78 311.55 17123.36 88888.00 2020-06-23 14:43:49.000 175 33872.79 311.55 17123.34 88888.00 2020-06-23 14:43:50.000 175 33872.75 311.53 17123.34 37955.95 2020-06-23 14:43:51.000 175 33872.74 311.52 17123.38 88888.00 2020-06-23 14:43:52.000 175 33872.77 311.56 17123.38 88888.00 2020-06-23 14:43:53.000 175 33872.77 311.57 17123.36 88888.00 2020-06-23 14:43:54.000 175 33872.76 311.60 17123.33 88888.00 2020-06-23 14:43:55.000 175 33872.76 311.62 17123.36 37955.99 2020-06-23 14:43:56.000 175 33872.78 311.64 17123.36 88888.00 2020-06-23 14:43:57.000 175 33872.77 311.61 17123.39 88888.00 2020-06-23 14:43:58.000 175 33872.78 311.58 17123.37 88888.00 2020-06-23 14:43:59.000 175 33872.76 311.57 17123.38 88888.00 2020-06-23 14:44:00.000 175 33872.74 311.56 17123.38 37956.01 2020-06-23 14:44:01.000 175 33872.75 311.55 17123.33 88888.00 2020-06-23 14:44:02.000 175 33872.74 311.55 17123.33 88888.00 2020-06-23 14:44:03.000 175 33872.75 311.58 17123.37 88888.00 2020-06-23 14:44:04.000 175 33872.74 311.58 17123.40 88888.00 2020-06-23 14:44:05.000 175 33872.73 311.61 17123.41 37956.00 2020-06-23 14:44:06.000 175 33872.73 311.56 17123.43 88888.00 2020-06-23 14:44:07.000 175 33872.69 311.59 17123.40 88888.00 2020-06-23 14:44:08.000 175 33872.72 311.59 17123.42 88888.00 2020-06-23 14:44:09.000 175 33872.71 311.59 17123.46 88888.00 2020-06-23 14:44:10.000 175 33872.70 311.67 17123.43 37956.00 2020-06-23 14:44:11.000 175 33872.68 311.66 17123.39 88888.00 2020-06-23 14:44:12.000 175 33872.70 311.62 17123.38 88888.00 2020-06-23 14:44:13.000 175 33872.72 311.62 17123.40 88888.00 2020-06-23 14:44:14.000 175 33872.68 311.62 17123.38 88888.00 2020-06-23 14:44:15.000 175 33872.68 311.64 17123.44 37956.08 2020-06-23 14:44:16.000 175 33872.74 311.61 17123.43 88888.00 2020-06-23 14:44:17.000 175 33872.75 311.61 17123.44 88888.00 2020-06-23 14:44:18.000 175 33872.74 311.64 17123.45 88888.00 2020-06-23 14:44:19.000 175 33872.71 311.62 17123.44 88888.00 2020-06-23 14:44:20.000 175 33872.73 311.59 17123.41 37956.01 2020-06-23 14:44:21.000 175 33872.72 311.60 17123.37 88888.00 2020-06-23 14:44:22.000 175 33872.69 311.62 17123.36 88888.00 2020-06-23 14:44:23.000 175 33872.65 311.59 17123.36 88888.00 2020-06-23 14:44:24.000 175 33872.66 311.61 17123.36 88888.00 2020-06-23 14:44:25.000 175 33872.68 311.55 17123.36 37956.00 2020-06-23 14:44:26.000 175 33872.71 311.56 17123.37 88888.00 2020-06-23 14:44:27.000 175 33872.73 311.60 17123.41 88888.00 2020-06-23 14:44:28.000 175 33872.71 311.66 17123.43 88888.00 2020-06-23 14:44:29.000 175 33872.66 311.67 17123.46 88888.00 2020-06-23 14:44:30.000 175 33872.67 311.64 17123.46 37955.96 2020-06-23 14:44:31.000 175 33872.69 311.62 17123.44 88888.00 2020-06-23 14:44:32.000 175 33872.68 311.59 17123.45 88888.00 2020-06-23 14:44:33.000 175 33872.66 311.57 17123.44 88888.00 2020-06-23 14:44:34.000 175 33872.67 311.58 17123.42 88888.00 2020-06-23 14:44:35.000 175 33872.68 311.57 17123.42 37956.07 2020-06-23 14:44:36.000 175 33872.70 311.54 17123.43 88888.00 2020-06-23 14:44:37.000 175 33872.67 311.58 17123.48 88888.00 2020-06-23 14:44:38.000 175 33872.66 311.58 17123.51 88888.00 2020-06-23 14:44:39.000 175 33872.66 311.59 17123.53 88888.00 2020-06-23 14:44:40.000 175 33872.64 311.61 17123.49 37955.99 2020-06-23 14:44:41.000 175 33872.64 311.61 17123.47 88888.00 2020-06-23 14:44:42.000 175 33872.68 311.60 17123.44 88888.00 2020-06-23 14:44:43.000 175 33872.70 311.61 17123.44 88888.00 2020-06-23 14:44:44.000 175 33872.65 311.59 17123.44 88888.00 2020-06-23 14:44:45.000 175 33872.61 311.57 17123.47 37955.94 2020-06-23 14:44:46.000 175 33872.62 311.61 17123.46 88888.00 2020-06-23 14:44:47.000 175 33872.58 311.62 17123.47 88888.00 2020-06-23 14:44:48.000 175 33872.59 311.64 17123.43 88888.00 2020-06-23 14:44:49.000 175 33872.61 311.65 17123.42 88888.00 2020-06-23 14:44:50.000 175 33872.61 311.62 17123.42 37956.07 2020-06-23 14:44:51.000 175 33872.63 311.66 17123.44 88888.00 2020-06-23 14:44:52.000 175 33872.61 311.66 17123.44 88888.00 2020-06-23 14:44:53.000 175 33872.59 311.67 17123.45 88888.00 2020-06-23 14:44:54.000 175 33872.59 311.70 17123.48 88888.00 2020-06-23 14:44:55.000 175 33872.58 311.71 17123.47 37955.99 2020-06-23 14:44:56.000 175 33872.58 311.73 17123.47 88888.00 2020-06-23 14:44:57.000 175 33872.58 311.71 17123.51 88888.00 2020-06-23 14:44:58.000 175 33872.60 311.73 17123.53 88888.00 2020-06-23 14:44:59.000 175 33872.56 311.74 17123.51 88888.00 2020-06-23 14:45:00.000 175 33872.55 311.68 17123.50 37956.08 2020-06-23 14:45:01.000 175 33872.57 311.60 17123.48 88888.00 2020-06-23 14:45:02.000 175 33872.54 311.62 17123.45 88888.00 2020-06-23 14:45:03.000 175 33872.53 311.62 17123.45 88888.00 2020-06-23 14:45:04.000 175 33872.56 311.63 17123.46 88888.00 2020-06-23 14:45:05.000 175 33872.54 311.63 17123.47 37956.01 2020-06-23 14:45:06.000 175 33872.57 311.64 17123.43 88888.00 2020-06-23 14:45:07.000 175 33872.57 311.64 17123.48 88888.00 2020-06-23 14:45:08.000 175 33872.55 311.66 17123.52 88888.00 2020-06-23 14:45:09.000 175 33872.53 311.66 17123.49 88888.00 2020-06-23 14:45:10.000 175 33872.54 311.65 17123.49 37956.08 2020-06-23 14:45:11.000 175 33872.50 311.63 17123.47 88888.00 2020-06-23 14:45:12.000 175 33872.51 311.62 17123.50 88888.00 2020-06-23 14:45:13.000 175 33872.49 311.58 17123.52 88888.00 2020-06-23 14:45:14.000 175 33872.47 311.55 17123.50 88888.00 2020-06-23 14:45:15.000 175 33872.47 311.56 17123.57 37956.04 2020-06-23 14:45:16.000 175 33872.48 311.61 17123.57 88888.00 2020-06-23 14:45:17.000 175 33872.49 311.61 17123.57 88888.00 2020-06-23 14:45:18.000 175 33872.53 311.58 17123.56 88888.00 2020-06-23 14:45:19.000 175 33872.53 311.61 17123.58 88888.00 2020-06-23 14:45:20.000 175 33872.52 311.60 17123.53 37955.96 2020-06-23 14:45:21.000 175 33872.55 311.59 17123.49 88888.00 2020-06-23 14:45:22.000 175 33872.55 311.61 17123.53 88888.00 2020-06-23 14:45:23.000 175 33872.54 311.62 17123.57 88888.00 2020-06-23 14:45:24.000 175 33872.54 311.62 17123.54 88888.00 2020-06-23 14:45:25.000 175 33872.53 311.59 17123.48 37956.02 2020-06-23 14:45:26.000 175 33872.54 311.60 17123.50 88888.00 2020-06-23 14:45:27.000 175 33872.54 311.58 17123.52 88888.00 2020-06-23 14:45:28.000 175 33872.52 311.59 17123.53 88888.00 2020-06-23 14:45:29.000 175 33872.50 311.61 17123.51 88888.00 2020-06-23 14:45:30.000 175 33872.51 311.63 17123.49 37956.02 2020-06-23 14:45:31.000 175 33872.51 311.61 17123.51 88888.00 2020-06-23 14:45:32.000 175 33872.49 311.57 17123.56 88888.00 2020-06-23 14:45:33.000 175 33872.47 311.59 17123.54 88888.00 2020-06-23 14:45:34.000 175 33872.50 311.63 17123.57 88888.00 2020-06-23 14:45:35.000 175 33872.51 311.62 17123.56 37955.97 2020-06-23 14:45:36.000 175 33872.50 311.63 17123.58 88888.00 2020-06-23 14:45:37.000 175 33872.46 311.63 17123.56 88888.00 2020-06-23 14:45:38.000 175 33872.46 311.65 17123.58 88888.00 2020-06-23 14:45:39.000 175 33872.50 311.65 17123.61 88888.00 2020-06-23 14:45:40.000 175 33872.47 311.62 17123.59 37956.06 2020-06-23 14:45:41.000 175 33872.50 311.64 17123.60 88888.00 2020-06-23 14:45:42.000 175 33872.51 311.64 17123.58 88888.00 2020-06-23 14:45:43.000 175 33872.48 311.64 17123.57 88888.00 2020-06-23 14:45:44.000 175 33872.49 311.64 17123.60 88888.00 2020-06-23 14:45:45.000 175 33872.45 311.63 17123.56 37955.98 2020-06-23 14:45:46.000 175 33872.45 311.60 17123.57 88888.00 2020-06-23 14:45:47.000 175 33872.47 311.60 17123.59 88888.00 2020-06-23 14:45:48.000 175 33872.47 311.58 17123.56 88888.00 2020-06-23 14:45:49.000 175 33872.45 311.60 17123.56 88888.00 2020-06-23 14:45:50.000 175 33872.45 311.62 17123.58 37956.04 2020-06-23 14:45:51.000 175 33872.45 311.64 17123.58 88888.00 2020-06-23 14:45:52.000 175 33872.47 311.62 17123.56 88888.00 2020-06-23 14:45:53.000 175 33872.43 311.62 17123.52 88888.00 2020-06-23 14:45:54.000 175 33872.42 311.65 17123.51 88888.00 2020-06-23 14:45:55.000 175 33872.42 311.69 17123.51 37956.04 2020-06-23 14:45:56.000 175 33872.42 311.68 17123.50 88888.00 2020-06-23 14:45:57.000 175 33872.41 311.67 17123.51 88888.00 2020-06-23 14:45:58.000 175 33872.42 311.69 17123.53 88888.00 2020-06-23 14:45:59.000 175 33872.45 311.69 17123.50 88888.00 2020-06-23 14:46:00.000 175 33872.45 311.65 17123.52 37955.95 2020-06-23 14:46:01.000 175 33872.41 311.65 17123.57 88888.00 2020-06-23 14:46:02.000 175 33872.39 311.65 17123.56 88888.00 2020-06-23 14:46:03.000 175 33872.34 311.67 17123.53 88888.00 2020-06-23 14:46:04.000 175 33872.33 311.71 17123.58 88888.00 2020-06-23 14:46:05.000 175 33872.36 311.74 17123.62 37955.97 2020-06-23 14:46:06.000 175 33872.39 311.71 17123.63 88888.00 2020-06-23 14:46:07.000 175 33872.37 311.71 17123.59 88888.00 2020-06-23 14:46:08.000 175 33872.39 311.68 17123.57 88888.00 2020-06-23 14:46:09.000 175 33872.43 311.65 17123.56 88888.00 2020-06-23 14:46:10.000 175 33872.43 311.68 17123.58 37955.99 2020-06-23 14:46:11.000 175 33872.40 311.66 17123.54 88888.00 2020-06-23 14:46:12.000 175 33872.43 311.66 17123.53 88888.00 2020-06-23 14:46:13.000 175 33872.45 311.66 17123.54 88888.00 2020-06-23 14:46:14.000 175 33872.45 311.65 17123.55 88888.00 2020-06-23 14:46:15.000 175 33872.43 311.65 17123.54 37955.98 2020-06-23 14:46:16.000 175 33872.38 311.67 17123.53 88888.00 2020-06-23 14:46:17.000 175 33872.36 311.68 17123.55 88888.00 2020-06-23 14:46:18.000 175 33872.38 311.72 17123.57 88888.00 2020-06-23 14:46:19.000 175 33872.39 311.69 17123.58 88888.00 2020-06-23 14:46:20.000 175 33872.36 311.68 17123.57 37955.90 2020-06-23 14:46:21.000 175 33872.33 311.68 17123.58 88888.00 2020-06-23 14:46:22.000 175 33872.37 311.70 17123.58 88888.00 2020-06-23 14:46:23.000 175 33872.40 311.70 17123.60 88888.00 2020-06-23 14:46:24.000 175 33872.35 311.67 17123.58 88888.00 2020-06-23 14:46:25.000 175 33872.33 311.67 17123.63 37955.78 2020-06-23 14:46:26.000 175 33872.32 311.68 17123.58 88888.00 2020-06-23 14:46:27.000 175 33872.30 311.65 17123.58 88888.00 2020-06-23 14:46:28.000 175 33872.36 311.62 17123.56 88888.00 2020-06-23 14:46:29.000 175 33872.33 311.68 17123.56 88888.00 2020-06-23 14:46:30.000 175 33872.32 311.71 17123.62 37955.83 2020-06-23 14:46:31.000 175 33872.32 311.68 17123.64 88888.00 2020-06-23 14:46:32.000 175 33872.33 311.67 17123.64 88888.00 2020-06-23 14:46:33.000 175 33872.31 311.65 17123.61 88888.00 2020-06-23 14:46:34.000 175 33872.31 311.67 17123.60 88888.00 2020-06-23 14:46:35.000 175 33872.34 311.70 17123.58 37955.92 2020-06-23 14:46:36.000 175 33872.34 311.70 17123.60 88888.00 2020-06-23 14:46:37.000 175 33872.35 311.71 17123.60 88888.00 2020-06-23 14:46:38.000 175 33872.31 311.67 17123.61 88888.00 2020-06-23 14:46:39.000 175 33872.30 311.65 17123.60 88888.00 2020-06-23 14:46:40.000 175 33872.30 311.68 17123.59 37955.84 2020-06-23 14:46:41.000 175 33872.28 311.69 17123.57 88888.00 2020-06-23 14:46:42.000 175 33872.28 311.69 17123.56 88888.00 2020-06-23 14:46:43.000 175 33872.24 311.69 17123.54 88888.00 2020-06-23 14:46:44.000 175 33872.26 311.68 17123.59 88888.00 2020-06-23 14:46:45.000 175 33872.29 311.67 17123.61 37955.80 2020-06-23 14:46:46.000 175 33872.33 311.71 17123.61 88888.00 2020-06-23 14:46:47.000 175 33872.33 311.70 17123.60 88888.00 2020-06-23 14:46:48.000 175 33872.32 311.74 17123.62 88888.00 2020-06-23 14:46:49.000 175 33872.32 311.71 17123.62 88888.00 2020-06-23 14:46:50.000 175 33872.26 311.71 17123.61 37955.76 2020-06-23 14:46:51.000 175 33872.24 311.72 17123.59 88888.00 2020-06-23 14:46:52.000 175 33872.24 311.74 17123.60 88888.00 2020-06-23 14:46:53.000 175 33872.23 311.76 17123.64 88888.00 2020-06-23 14:46:54.000 175 33872.23 311.76 17123.61 88888.00 2020-06-23 14:46:55.000 175 33872.21 311.77 17123.62 37955.80 2020-06-23 14:46:56.000 175 33872.21 311.78 17123.65 88888.00 2020-06-23 14:46:57.000 175 33872.22 311.79 17123.64 88888.00 2020-06-23 14:46:58.000 175 33872.20 311.75 17123.59 88888.00 2020-06-23 14:46:59.000 175 33872.24 311.78 17123.58 88888.00 2020-06-23 14:47:00.000 175 33872.22 311.78 17123.61 37955.72 2020-06-23 14:47:01.000 175 33872.20 311.79 17123.62 88888.00 2020-06-23 14:47:02.000 175 33872.17 311.78 17123.61 88888.00 2020-06-23 14:47:03.000 175 33872.17 311.77 17123.61 88888.00 2020-06-23 14:47:04.000 175 33872.15 311.79 17123.59 88888.00 2020-06-23 14:47:05.000 175 33872.14 311.83 17123.56 37955.81 2020-06-23 14:47:06.000 175 33872.12 311.82 17123.54 88888.00 2020-06-23 14:47:07.000 175 33872.11 311.81 17123.56 88888.00 2020-06-23 14:47:08.000 175 33872.10 311.80 17123.61 88888.00 2020-06-23 14:47:09.000 175 33872.10 311.79 17123.62 88888.00 2020-06-23 14:47:10.000 175 33872.10 311.81 17123.63 37955.78 2020-06-23 14:47:11.000 175 33872.09 311.81 17123.62 88888.00 2020-06-23 14:47:12.000 175 33872.11 311.81 17123.61 88888.00 2020-06-23 14:47:13.000 175 33872.07 311.82 17123.59 88888.00 2020-06-23 14:47:14.000 175 33872.06 311.86 17123.65 88888.00 2020-06-23 14:47:15.000 175 33872.05 311.84 17123.69 37955.72 2020-06-23 14:47:16.000 175 33872.01 311.88 17123.67 88888.00 2020-06-23 14:47:17.000 175 33872.04 311.92 17123.67 88888.00 2020-06-23 14:47:18.000 175 33872.01 311.91 17123.71 88888.00 2020-06-23 14:47:19.000 175 33872.00 311.92 17123.71 88888.00 2020-06-23 14:47:20.000 175 33872.02 311.92 17123.72 37955.64 2020-06-23 14:47:21.000 175 33872.03 311.93 17123.71 88888.00 2020-06-23 14:47:22.000 175 33872.02 311.91 17123.71 88888.00 2020-06-23 14:47:23.000 175 33872.05 311.89 17123.75 88888.00 2020-06-23 14:47:24.000 175 33872.06 311.89 17123.74 88888.00 2020-06-23 14:47:25.000 175 33872.06 311.88 17123.74 37955.74 2020-06-23 14:47:26.000 175 33872.04 311.89 17123.75 88888.00 2020-06-23 14:47:27.000 175 33872.05 311.87 17123.74 88888.00 2020-06-23 14:47:28.000 175 33872.06 311.87 17123.77 88888.00 2020-06-23 14:47:29.000 175 33872.03 311.86 17123.80 88888.00 2020-06-23 14:47:30.000 175 33872.01 311.88 17123.77 37955.70 2020-06-23 14:47:31.000 175 33871.96 311.90 17123.81 88888.00 2020-06-23 14:47:32.000 175 33872.00 311.93 17123.85 88888.00 2020-06-23 14:47:33.000 175 33871.98 311.95 17123.83 88888.00 2020-06-23 14:47:34.000 175 33871.97 312.00 17123.83 88888.00 2020-06-23 14:47:35.000 175 33871.98 312.03 17123.82 37955.66 2020-06-23 14:47:36.000 175 33872.00 312.00 17123.82 88888.00 2020-06-23 14:47:37.000 175 33871.98 312.00 17123.80 88888.00 2020-06-23 14:47:38.000 175 33871.92 312.02 17123.79 88888.00 2020-06-23 14:47:39.000 175 33871.91 312.00 17123.80 88888.00 2020-06-23 14:47:40.000 175 33871.94 312.01 17123.78 37955.61 2020-06-23 14:47:41.000 175 33871.94 312.02 17123.79 88888.00 2020-06-23 14:47:42.000 175 33871.94 312.00 17123.81 88888.00 2020-06-23 14:47:43.000 175 33871.95 312.01 17123.76 88888.00 2020-06-23 14:47:44.000 175 33871.95 311.98 17123.80 88888.00 2020-06-23 14:47:45.000 175 33871.95 311.93 17123.78 37955.64 2020-06-23 14:47:46.000 175 33871.99 311.93 17123.79 88888.00 2020-06-23 14:47:47.000 175 33872.01 311.98 17123.84 88888.00 2020-06-23 14:47:48.000 175 33871.95 311.99 17123.86 88888.00 2020-06-23 14:47:49.000 175 33871.92 311.98 17123.86 88888.00 2020-06-23 14:47:50.000 175 33871.94 311.99 17123.83 37955.64 2020-06-23 14:47:51.000 175 33871.94 311.95 17123.83 88888.00 2020-06-23 14:47:52.000 175 33871.93 311.96 17123.81 88888.00 2020-06-23 14:47:53.000 175 33871.88 311.94 17123.80 88888.00 2020-06-23 14:47:54.000 175 33871.85 311.94 17123.76 88888.00 2020-06-23 14:47:55.000 175 33871.78 311.91 17123.80 37955.49 2020-06-23 14:47:56.000 175 33871.87 311.88 17123.82 88888.00 2020-06-23 14:47:57.000 175 33871.90 311.88 17123.80 88888.00 2020-06-23 14:47:58.000 175 33871.90 311.91 17123.81 88888.00 2020-06-23 14:47:59.000 175 33871.87 311.94 17123.81 88888.00 2020-06-23 14:48:00.000 175 33871.85 311.96 17123.77 37955.48 2020-06-23 14:48:01.000 175 33871.84 311.98 17123.79 88888.00 2020-06-23 14:48:02.000 175 33871.84 311.95 17123.76 88888.00 2020-06-23 14:48:03.000 175 33871.84 311.98 17123.75 88888.00 2020-06-23 14:48:04.000 175 33871.84 311.97 17123.78 88888.00 2020-06-23 14:48:05.000 175 33871.88 311.99 17123.80 37955.38 2020-06-23 14:48:06.000 175 33871.87 312.02 17123.81 88888.00 2020-06-23 14:48:07.000 175 33871.85 311.97 17123.81 88888.00 2020-06-23 14:48:08.000 175 33871.86 311.98 17123.84 88888.00 2020-06-23 14:48:09.000 175 33871.85 311.99 17123.83 88888.00 2020-06-23 14:48:10.000 175 33871.80 311.98 17123.88 37955.50 2020-06-23 14:48:11.000 175 33871.80 311.96 17123.90 88888.00 2020-06-23 14:48:12.000 175 33871.79 311.98 17123.91 88888.00 2020-06-23 14:48:13.000 175 33871.77 311.98 17123.94 88888.00 2020-06-23 14:48:14.000 175 33871.81 311.94 17123.92 88888.00 2020-06-23 14:48:15.000 175 33871.75 311.97 17123.91 37955.37 2020-06-23 14:48:16.000 175 33871.70 312.00 17123.90 88888.00 2020-06-23 14:48:17.000 175 33871.68 311.99 17123.91 88888.00 2020-06-23 14:48:18.000 175 33871.71 312.02 17123.91 88888.00 2020-06-23 14:48:19.000 175 33871.71 312.01 17123.86 88888.00 2020-06-23 14:48:20.000 175 33871.69 312.03 17123.86 37955.38 2020-06-23 14:48:21.000 175 33871.69 312.01 17123.86 88888.00 2020-06-23 14:48:22.000 175 33871.67 311.98 17123.88 88888.00 2020-06-23 14:48:23.000 175 33871.71 311.96 17123.88 88888.00 2020-06-23 14:48:24.000 175 33871.71 311.99 17123.91 88888.00 2020-06-23 14:48:25.000 175 33871.68 312.01 17123.93 37955.37 2020-06-23 14:48:26.000 175 33871.65 312.00 17123.92 88888.00 2020-06-23 14:48:27.000 175 33871.64 312.01 17123.90 88888.00 2020-06-23 14:48:28.000 175 33871.62 312.01 17123.91 88888.00 2020-06-23 14:48:29.000 175 33871.61 311.98 17123.93 88888.00 2020-06-23 14:48:30.000 175 33871.59 312.04 17123.95 37955.36 2020-06-23 14:48:31.000 175 33871.56 312.02 17123.93 88888.00 2020-06-23 14:48:32.000 175 33871.61 312.01 17123.95 88888.00 2020-06-23 14:48:33.000 175 33871.56 312.05 17123.98 88888.00 2020-06-23 14:48:34.000 175 33871.57 312.02 17123.96 88888.00 2020-06-23 14:48:35.000 175 33871.58 311.97 17123.97 37955.27 2020-06-23 14:48:36.000 175 33871.53 312.00 17123.95 88888.00 2020-06-23 14:48:37.000 175 33871.47 312.03 17123.96 88888.00 2020-06-23 14:48:38.000 175 33871.51 312.00 17123.93 88888.00 2020-06-23 14:48:39.000 175 33871.52 311.99 17123.93 88888.00 2020-06-23 14:48:40.000 175 33871.49 312.00 17123.98 37955.22 2020-06-23 14:48:41.000 175 33871.48 311.98 17123.96 88888.00 2020-06-23 14:48:42.000 175 33871.47 311.96 17123.99 88888.00 2020-06-23 14:48:43.000 175 33871.43 311.97 17124.01 88888.00 2020-06-23 14:48:44.000 175 33871.45 311.98 17124.03 88888.00 2020-06-23 14:48:45.000 175 33871.41 312.01 17123.95 37955.27 2020-06-23 14:48:46.000 175 33871.38 312.00 17123.96 88888.00 2020-06-23 14:48:47.000 175 33871.38 311.97 17124.02 88888.00 2020-06-23 14:48:48.000 175 33871.43 312.04 17123.99 88888.00 2020-06-23 14:48:49.000 175 33871.37 312.06 17123.98 88888.00 2020-06-23 14:48:50.000 175 33871.38 312.06 17124.03 37955.24 2020-06-23 14:48:51.000 175 33871.37 312.07 17124.00 88888.00 2020-06-23 14:48:52.000 175 33871.41 312.08 17124.00 88888.00 2020-06-23 14:48:53.000 175 33871.41 312.10 17124.05 88888.00 2020-06-23 14:48:54.000 175 33871.36 312.10 17124.05 88888.00 2020-06-23 14:48:55.000 175 33871.35 312.08 17124.02 37955.11 2020-06-23 14:48:56.000 175 33871.36 312.09 17123.98 88888.00 2020-06-23 14:48:57.000 175 33871.31 312.13 17123.96 88888.00 2020-06-23 14:48:58.000 175 33871.29 312.14 17123.97 88888.00 2020-06-23 14:48:59.000 175 33871.29 312.16 17124.00 88888.00 2020-06-23 14:49:00.000 175 33871.31 312.16 17124.01 37955.10 2020-06-23 14:49:01.000 175 33871.30 312.17 17124.00 88888.00 2020-06-23 14:49:02.000 175 33871.26 312.16 17123.97 88888.00 2020-06-23 14:49:03.000 175 33871.26 312.19 17123.95 88888.00 2020-06-23 14:49:04.000 175 33871.23 312.16 17123.96 88888.00 2020-06-23 14:49:05.000 175 33871.25 312.13 17123.99 37955.12 2020-06-23 14:49:06.000 175 33871.24 312.15 17123.98 88888.00 2020-06-23 14:49:07.000 175 33871.16 312.14 17124.04 88888.00 2020-06-23 14:49:08.000 175 33871.20 312.15 17124.03 88888.00 2020-06-23 14:49:09.000 175 33871.23 312.17 17124.04 88888.00 2020-06-23 14:49:10.000 175 33871.17 312.20 17124.02 37955.03 2020-06-23 14:49:11.000 175 33871.17 312.17 17124.02 88888.00 2020-06-23 14:49:12.000 175 33871.17 312.17 17124.01 88888.00 2020-06-23 14:49:13.000 175 33871.19 312.17 17124.00 88888.00 2020-06-23 14:49:14.000 175 33871.19 312.19 17124.04 88888.00 2020-06-23 14:49:15.000 175 33871.18 312.22 17124.07 37955.09 2020-06-23 14:49:16.000 175 33871.18 312.20 17124.11 88888.00 2020-06-23 14:49:17.000 175 33871.19 312.20 17124.09 88888.00 2020-06-23 14:49:18.000 175 33871.21 312.18 17124.09 88888.00 2020-06-23 14:49:19.000 175 33871.17 312.19 17124.09 88888.00 2020-06-23 14:49:20.000 175 33871.14 312.23 17124.07 37955.07 2020-06-23 14:49:21.000 175 33871.12 312.19 17124.06 88888.00 2020-06-23 14:49:22.000 175 33871.12 312.16 17124.07 88888.00 2020-06-23 14:49:23.000 175 33871.15 312.17 17124.07 88888.00 2020-06-23 14:49:24.000 175 33871.17 312.21 17124.11 88888.00 2020-06-23 14:49:25.000 175 33871.16 312.21 17124.10 37955.03 2020-06-23 14:49:26.000 175 33871.17 312.28 17124.10 88888.00 2020-06-23 14:49:27.000 175 33871.13 312.27 17124.16 88888.00 2020-06-23 14:49:28.000 175 33871.11 312.28 17124.16 88888.00 2020-06-23 14:49:29.000 175 33871.11 312.27 17124.14 88888.00 2020-06-23 14:49:30.000 175 33871.14 312.28 17124.09 37955.01 2020-06-23 14:49:31.000 175 33871.10 312.28 17124.12 88888.00 2020-06-23 14:49:32.000 175 33871.07 312.28 17124.14 88888.00 2020-06-23 14:49:33.000 175 33871.08 312.29 17124.16 88888.00 2020-06-23 14:49:34.000 175 33871.10 312.28 17124.15 88888.00 2020-06-23 14:49:35.000 175 33871.12 312.28 17124.17 37954.98 2020-06-23 14:49:36.000 175 33871.09 312.29 17124.16 88888.00 2020-06-23 14:49:37.000 175 33871.07 312.28 17124.18 88888.00 2020-06-23 14:49:38.000 175 33871.09 312.28 17124.17 88888.00 2020-06-23 14:49:39.000 175 33871.07 312.27 17124.16 88888.00 2020-06-23 14:49:40.000 175 33871.09 312.27 17124.15 37954.86 2020-06-23 14:49:41.000 175 33871.08 312.23 17124.16 88888.00 2020-06-23 14:49:42.000 175 33871.02 312.24 17124.15 88888.00 2020-06-23 14:49:43.000 175 33871.01 312.20 17124.15 88888.00 2020-06-23 14:49:44.000 175 33871.04 312.22 17124.18 88888.00 2020-06-23 14:49:45.000 175 33871.01 312.24 17124.14 37954.92 2020-06-23 14:49:46.000 175 33871.03 312.23 17124.12 88888.00 2020-06-23 14:49:47.000 175 33871.01 312.20 17124.10 88888.00 2020-06-23 14:49:48.000 175 33870.98 312.24 17124.11 88888.00 2020-06-23 14:49:49.000 175 33871.04 312.29 17124.12 88888.00 2020-06-23 14:49:50.000 175 33871.06 312.27 17124.13 37954.91 2020-06-23 14:49:51.000 175 33871.02 312.32 17124.13 88888.00 2020-06-23 14:49:52.000 175 33871.01 312.30 17124.16 88888.00 2020-06-23 14:49:53.000 175 33870.96 312.34 17124.14 88888.00 2020-06-23 14:49:54.000 175 33870.95 312.35 17124.14 88888.00 2020-06-23 14:49:55.000 175 33870.94 312.36 17124.18 37954.82 2020-06-23 14:49:56.000 175 33870.97 312.31 17124.15 88888.00 2020-06-23 14:49:57.000 175 33870.98 312.31 17124.13 88888.00 2020-06-23 14:49:58.000 175 33870.96 312.33 17124.14 88888.00 2020-06-23 14:49:59.000 175 33870.99 312.37 17124.13 88888.00 2020-06-23 14:50:00.000 175 33870.96 312.39 17124.12 37954.81 2020-06-23 14:50:01.000 175 33870.91 312.37 17124.10 88888.00 2020-06-23 14:50:02.000 175 33870.96 312.32 17124.12 88888.00 2020-06-23 14:50:03.000 175 33871.00 312.33 17124.16 88888.00 2020-06-23 14:50:04.000 175 33871.00 312.33 17124.18 88888.00 2020-06-23 14:50:05.000 175 33870.93 312.34 17124.19 37954.86 2020-06-23 14:50:06.000 175 33870.91 312.37 17124.20 88888.00 2020-06-23 14:50:07.000 175 33870.94 312.39 17124.16 88888.00 2020-06-23 14:50:08.000 175 33870.93 312.40 17124.14 88888.00 2020-06-23 14:50:09.000 175 33870.93 312.39 17124.11 88888.00 2020-06-23 14:50:10.000 175 33870.92 312.36 17124.13 37954.78 2020-06-23 14:50:11.000 175 33870.89 312.35 17124.16 88888.00 2020-06-23 14:50:12.000 175 33870.88 312.35 17124.20 88888.00 2020-06-23 14:50:13.000 175 33870.93 312.38 17124.18 88888.00 2020-06-23 14:50:14.000 175 33870.93 312.36 17124.15 88888.00 2020-06-23 14:50:15.000 175 33870.89 312.36 17124.15 37954.84 2020-06-23 14:50:16.000 175 33870.92 312.37 17124.24 88888.00 2020-06-23 14:50:17.000 175 33870.93 312.35 17124.25 88888.00 2020-06-23 14:50:18.000 175 33870.93 312.39 17124.24 88888.00 2020-06-23 14:50:19.000 175 33870.85 312.40 17124.21 88888.00 2020-06-23 14:50:20.000 175 33870.87 312.37 17124.20 37954.82 2020-06-23 14:50:21.000 175 33870.89 312.34 17124.21 88888.00 2020-06-23 14:50:22.000 175 33870.93 312.39 17124.22 88888.00 2020-06-23 14:50:23.000 175 33870.86 312.41 17124.22 88888.00 2020-06-23 14:50:24.000 175 33870.84 312.38 17124.21 88888.00 2020-06-23 14:50:25.000 175 33870.86 312.40 17124.23 37954.82 2020-06-23 14:50:26.000 175 33870.92 312.38 17124.22 88888.00 2020-06-23 14:50:27.000 175 33870.92 312.37 17124.21 88888.00 2020-06-23 14:50:28.000 175 33870.92 312.39 17124.27 88888.00 2020-06-23 14:50:29.000 175 33870.89 312.38 17124.27 88888.00 2020-06-23 14:50:30.000 175 33870.90 312.39 17124.24 37954.76 2020-06-23 14:50:31.000 175 33870.88 312.40 17124.26 88888.00 2020-06-23 14:50:32.000 175 33870.88 312.44 17124.28 88888.00 2020-06-23 14:50:33.000 175 33870.87 312.45 17124.26 88888.00 2020-06-23 14:50:34.000 175 33870.84 312.46 17124.26 88888.00 2020-06-23 14:50:35.000 175 33870.82 312.46 17124.21 37954.75 2020-06-23 14:50:36.000 175 33870.83 312.49 17124.22 88888.00 2020-06-23 14:50:37.000 175 33870.85 312.52 17124.20 88888.00 2020-06-23 14:50:38.000 175 33870.83 312.54 17124.22 88888.00 2020-06-23 14:50:39.000 175 33870.87 312.47 17124.19 88888.00 2020-06-23 14:50:40.000 175 33870.84 312.46 17124.19 37954.73 2020-06-23 14:50:41.000 175 33870.85 312.45 17124.21 88888.00 2020-06-23 14:50:42.000 175 33870.83 312.45 17124.25 88888.00 2020-06-23 14:50:43.000 175 33870.82 312.47 17124.24 88888.00 2020-06-23 14:50:44.000 175 33870.84 312.46 17124.23 88888.00 2020-06-23 14:50:45.000 175 33870.80 312.47 17124.20 37954.72 2020-06-23 14:50:46.000 175 33870.79 312.48 17124.15 88888.00 2020-06-23 14:50:47.000 175 33870.80 312.50 17124.12 88888.00 2020-06-23 14:50:48.000 175 33870.81 312.48 17124.16 88888.00 2020-06-23 14:50:49.000 175 33870.78 312.50 17124.19 88888.00 2020-06-23 14:50:50.000 175 33870.76 312.54 17124.15 37954.69 2020-06-23 14:50:51.000 175 33870.76 312.55 17124.15 88888.00 2020-06-23 14:50:52.000 175 33870.78 312.56 17124.21 88888.00 2020-06-23 14:50:53.000 175 33870.77 312.57 17124.25 88888.00 2020-06-23 14:50:54.000 175 33870.79 312.62 17124.23 88888.00 2020-06-23 14:50:55.000 175 33870.77 312.58 17124.22 37954.68 2020-06-23 14:50:56.000 175 33870.74 312.52 17124.23 88888.00 2020-06-23 14:50:57.000 175 33870.77 312.55 17124.24 88888.00 2020-06-23 14:50:58.000 175 33870.75 312.54 17124.26 88888.00 2020-06-23 14:50:59.000 175 33870.72 312.53 17124.29 88888.00 2020-06-23 14:51:00.000 175 33870.69 312.54 17124.29 37954.77 2020-06-23 14:51:01.000 175 33870.67 312.54 17124.23 88888.00 2020-06-23 14:51:02.000 175 33870.71 312.56 17124.22 88888.00 2020-06-23 14:51:03.000 175 33870.70 312.59 17124.26 88888.00 2020-06-23 14:51:04.000 175 33870.72 312.61 17124.29 88888.00 2020-06-23 14:51:05.000 175 33870.68 312.59 17124.28 37954.69 2020-06-23 14:51:06.000 175 33870.68 312.63 17124.34 88888.00 2020-06-23 14:51:07.000 175 33870.66 312.63 17124.32 88888.00 2020-06-23 14:51:08.000 175 33870.65 312.61 17124.33 88888.00 2020-06-23 14:51:09.000 175 33870.69 312.63 17124.30 88888.00 2020-06-23 14:51:10.000 175 33870.69 312.62 17124.33 37954.74 2020-06-23 14:51:11.000 175 33870.68 312.60 17124.31 88888.00 2020-06-23 14:51:12.000 175 33870.66 312.59 17124.30 88888.00 2020-06-23 14:51:13.000 175 33870.63 312.58 17124.29 88888.00 2020-06-23 14:51:14.000 175 33870.62 312.63 17124.34 88888.00 2020-06-23 14:51:15.000 175 33870.60 312.62 17124.37 37954.61 2020-06-23 14:51:16.000 175 33870.60 312.63 17124.34 88888.00 2020-06-23 14:51:17.000 175 33870.63 312.64 17124.33 88888.00 2020-06-23 14:51:18.000 175 33870.63 312.62 17124.33 88888.00 2020-06-23 14:51:19.000 175 33870.60 312.68 17124.33 88888.00 2020-06-23 14:51:20.000 175 33870.56 312.67 17124.32 37954.60 2020-06-23 14:51:21.000 175 33870.55 312.67 17124.35 88888.00 2020-06-23 14:51:22.000 175 33870.53 312.70 17124.34 88888.00 2020-06-23 14:51:23.000 175 33870.52 312.67 17124.33 88888.00 2020-06-23 14:51:24.000 175 33870.58 312.67 17124.30 88888.00 2020-06-23 14:51:25.000 175 33870.57 312.65 17124.30 37954.60 2020-06-23 14:51:26.000 175 33870.55 312.69 17124.28 88888.00 2020-06-23 14:51:27.000 175 33870.53 312.74 17124.30 88888.00 2020-06-23 14:51:28.000 175 33870.54 312.72 17124.30 88888.00 2020-06-23 14:51:29.000 175 33870.56 312.71 17124.31 88888.00 2020-06-23 14:51:30.000 175 33870.58 312.69 17124.32 37954.60 2020-06-23 14:51:31.000 175 33870.56 312.75 17124.31 88888.00 2020-06-23 14:51:32.000 175 33870.57 312.78 17124.30 88888.00 2020-06-23 14:51:33.000 175 33870.61 312.75 17124.33 88888.00 2020-06-23 14:51:34.000 175 33870.60 312.74 17124.31 88888.00 2020-06-23 14:51:35.000 175 33870.57 312.73 17124.32 37954.57 2020-06-23 14:51:36.000 175 33870.55 312.79 17124.36 88888.00 2020-06-23 14:51:37.000 175 33870.55 312.81 17124.33 88888.00 2020-06-23 14:51:38.000 175 33870.54 312.83 17124.30 88888.00 2020-06-23 14:51:39.000 175 33870.52 312.79 17124.29 88888.00 2020-06-23 14:51:40.000 175 33870.51 312.75 17124.24 37954.63 2020-06-23 14:51:41.000 175 33870.52 312.75 17124.25 88888.00 2020-06-23 14:51:42.000 175 33870.51 312.78 17124.30 88888.00 2020-06-23 14:51:43.000 175 33870.49 312.74 17124.25 88888.00 2020-06-23 14:51:44.000 175 33870.50 312.80 17124.24 88888.00 2020-06-23 14:51:45.000 175 33870.52 312.84 17124.27 37954.58 2020-06-23 14:51:46.000 175 33870.48 312.84 17124.31 88888.00 2020-06-23 14:51:47.000 175 33870.45 312.85 17124.30 88888.00 2020-06-23 14:51:48.000 175 33870.44 312.79 17124.30 88888.00 2020-06-23 14:51:49.000 175 33870.41 312.78 17124.28 88888.00 2020-06-23 14:51:50.000 175 33870.44 312.80 17124.28 37954.57 2020-06-23 14:51:51.000 175 33870.49 312.80 17124.27 88888.00 2020-06-23 14:51:52.000 175 33870.50 312.82 17124.31 88888.00 2020-06-23 14:51:53.000 175 33870.47 312.83 17124.32 88888.00 2020-06-23 14:51:54.000 175 33870.47 312.82 17124.33 88888.00 2020-06-23 14:51:55.000 175 33870.47 312.79 17124.33 37954.58 2020-06-23 14:51:56.000 175 33870.47 312.81 17124.35 88888.00 2020-06-23 14:51:57.000 175 33870.48 312.85 17124.33 88888.00 2020-06-23 14:51:58.000 175 33870.50 312.86 17124.35 88888.00 2020-06-23 14:51:59.000 175 33870.49 312.84 17124.41 88888.00 2020-06-23 14:52:00.000 175 33870.45 312.82 17124.36 37954.46 2020-06-23 14:52:01.000 175 33870.47 312.85 17124.32 88888.00 2020-06-23 14:52:02.000 175 33870.43 312.88 17124.30 88888.00 2020-06-23 14:52:03.000 175 33870.44 312.92 17124.35 88888.00 2020-06-23 14:52:04.000 175 33870.44 312.89 17124.34 88888.00 2020-06-23 14:52:05.000 175 33870.46 312.87 17124.38 37954.57 2020-06-23 14:52:06.000 175 33870.47 312.86 17124.35 88888.00 2020-06-23 14:52:07.000 175 33870.42 312.87 17124.32 88888.00 2020-06-23 14:52:08.000 175 33870.44 312.90 17124.29 88888.00 2020-06-23 14:52:09.000 175 33870.40 312.85 17124.30 88888.00 2020-06-23 14:52:10.000 175 33870.41 312.86 17124.27 37954.58 2020-06-23 14:52:11.000 175 33870.43 312.89 17124.22 88888.00 2020-06-23 14:52:12.000 175 33870.46 312.86 17124.25 88888.00 2020-06-23 14:52:13.000 175 33870.44 312.89 17124.32 88888.00 2020-06-23 14:52:14.000 175 33870.47 312.87 17124.31 88888.00 2020-06-23 14:52:15.000 175 33870.45 312.87 17124.32 37954.52 2020-06-23 14:52:16.000 175 33870.49 312.88 17124.36 88888.00 2020-06-23 14:52:17.000 175 33870.46 312.89 17124.35 88888.00 2020-06-23 14:52:18.000 175 33870.45 312.87 17124.36 88888.00 2020-06-23 14:52:19.000 175 33870.49 312.83 17124.36 88888.00 2020-06-23 14:52:20.000 175 33870.48 312.86 17124.35 37954.52 2020-06-23 14:52:21.000 175 33870.45 312.90 17124.37 88888.00 2020-06-23 14:52:22.000 175 33870.45 312.89 17124.33 88888.00 2020-06-23 14:52:23.000 175 33870.48 312.88 17124.34 88888.00 2020-06-23 14:52:24.000 175 33870.45 312.88 17124.37 88888.00 2020-06-23 14:52:25.000 175 33870.46 312.93 17124.34 37954.59 2020-06-23 14:52:26.000 175 33870.47 312.95 17124.33 88888.00 2020-06-23 14:52:27.000 175 33870.43 312.98 17124.36 88888.00 2020-06-23 14:52:28.000 175 33870.48 312.95 17124.37 88888.00 2020-06-23 14:52:29.000 175 33870.48 312.93 17124.38 88888.00 2020-06-23 14:52:30.000 175 33870.47 312.95 17124.31 37954.48 2020-06-23 14:52:31.000 175 33870.45 312.99 17124.36 88888.00 2020-06-23 14:52:32.000 175 33870.46 312.99 17124.36 88888.00 2020-06-23 14:52:33.000 175 33870.45 312.95 17124.35 88888.00 2020-06-23 14:52:34.000 175 33870.41 312.95 17124.36 88888.00 2020-06-23 14:52:35.000 175 33870.35 312.97 17124.40 37954.42 2020-06-23 14:52:36.000 175 33870.37 312.93 17124.36 88888.00 2020-06-23 14:52:37.000 175 33870.38 312.95 17124.34 88888.00 2020-06-23 14:52:38.000 175 33870.36 312.95 17124.35 88888.00 2020-06-23 14:52:39.000 175 33870.34 312.92 17124.36 88888.00 2020-06-23 14:52:40.000 175 33870.34 312.95 17124.36 37954.48 2020-06-23 14:52:41.000 175 33870.36 312.96 17124.38 88888.00 2020-06-23 14:52:42.000 175 33870.39 312.94 17124.40 88888.00 2020-06-23 14:52:43.000 175 33870.36 312.92 17124.40 88888.00 2020-06-23 14:52:44.000 175 33870.38 312.93 17124.37 88888.00 2020-06-23 14:52:45.000 175 33870.33 312.96 17124.37 37954.45 2020-06-23 14:52:46.000 175 33870.34 312.94 17124.39 88888.00 2020-06-23 14:52:47.000 175 33870.33 312.96 17124.41 88888.00 2020-06-23 14:52:48.000 175 33870.30 312.98 17124.39 88888.00 2020-06-23 14:52:49.000 175 33870.33 312.98 17124.36 88888.00 2020-06-23 14:52:50.000 175 33870.36 312.96 17124.38 37954.39 2020-06-23 14:52:51.000 175 33870.35 312.97 17124.39 88888.00 2020-06-23 14:52:52.000 175 33870.35 312.98 17124.40 88888.00 2020-06-23 14:52:53.000 175 33870.36 312.98 17124.39 88888.00 2020-06-23 14:52:54.000 175 33870.37 312.99 17124.39 88888.00 2020-06-23 14:52:55.000 175 33870.34 313.00 17124.41 37954.39 2020-06-23 14:52:56.000 175 33870.32 313.00 17124.44 88888.00 2020-06-23 14:52:57.000 175 33870.30 313.02 17124.45 88888.00 2020-06-23 14:52:58.000 175 33870.29 313.03 17124.45 88888.00 2020-06-23 14:52:59.000 175 33870.29 313.02 17124.45 88888.00 2020-06-23 14:53:00.000 175 33870.31 313.05 17124.47 37954.36 2020-06-23 14:53:01.000 175 33870.30 312.99 17124.41 88888.00 2020-06-23 14:53:02.000 175 33870.31 313.00 17124.42 88888.00 2020-06-23 14:53:03.000 175 33870.28 313.01 17124.44 88888.00 2020-06-23 14:53:04.000 175 33870.31 312.98 17124.46 88888.00 2020-06-23 14:53:05.000 175 33870.32 312.98 17124.41 37954.34 2020-06-23 14:53:06.000 175 33870.28 313.00 17124.40 88888.00 2020-06-23 14:53:07.000 175 33870.30 313.01 17124.37 88888.00 2020-06-23 14:53:08.000 175 33870.28 313.01 17124.40 88888.00 2020-06-23 14:53:09.000 175 33870.23 313.05 17124.38 88888.00 2020-06-23 14:53:10.000 175 33870.22 313.02 17124.39 37954.38 2020-06-23 14:53:11.000 175 33870.25 313.02 17124.43 88888.00 2020-06-23 14:53:12.000 175 33870.29 313.01 17124.45 88888.00 2020-06-23 14:53:13.000 175 33870.31 313.04 17124.44 88888.00 2020-06-23 14:53:14.000 175 33870.31 313.04 17124.46 88888.00 2020-06-23 14:53:15.000 175 33870.35 313.05 17124.45 37954.38 2020-06-23 14:53:16.000 175 33870.33 313.01 17124.42 88888.00 2020-06-23 14:53:17.000 175 33870.30 313.03 17124.38 88888.00 2020-06-23 14:53:18.000 175 33870.29 313.02 17124.36 88888.00 2020-06-23 14:53:19.000 175 33870.30 312.99 17124.44 88888.00 2020-06-23 14:53:20.000 175 33870.31 313.00 17124.46 37954.38 2020-06-23 14:53:21.000 175 33870.31 313.02 17124.44 88888.00 2020-06-23 14:53:22.000 175 33870.31 313.03 17124.46 88888.00 2020-06-23 14:53:23.000 175 33870.34 312.97 17124.46 88888.00 2020-06-23 14:53:24.000 175 33870.31 313.00 17124.44 88888.00 2020-06-23 14:53:25.000 175 33870.27 313.00 17124.46 37954.41 2020-06-23 14:53:26.000 175 33870.23 312.98 17124.45 88888.00 2020-06-23 14:53:27.000 175 33870.25 312.99 17124.50 88888.00 2020-06-23 14:53:28.000 175 33870.26 313.05 17124.48 88888.00 2020-06-23 14:53:29.000 175 33870.23 313.03 17124.43 88888.00 2020-06-23 14:53:30.000 175 33870.23 312.99 17124.48 37954.43 2020-06-23 14:53:31.000 175 33870.23 313.04 17124.47 88888.00 2020-06-23 14:53:32.000 175 33870.20 313.06 17124.52 88888.00 2020-06-23 14:53:33.000 175 33870.22 313.06 17124.54 88888.00 2020-06-23 14:53:34.000 175 33870.19 313.06 17124.51 88888.00 2020-06-23 14:53:35.000 175 33870.21 313.05 17124.50 37954.43 2020-06-23 14:53:36.000 175 33870.17 313.04 17124.47 88888.00 2020-06-23 14:53:37.000 175 33870.16 313.06 17124.50 88888.00 2020-06-23 14:53:38.000 175 33870.18 313.06 17124.51 88888.00 2020-06-23 14:53:39.000 175 33870.17 313.09 17124.50 88888.00 2020-06-23 14:53:40.000 175 33870.19 313.09 17124.50 37954.45 2020-06-23 14:53:41.000 175 33870.16 313.11 17124.52 88888.00 2020-06-23 14:53:42.000 175 33870.16 313.07 17124.52 88888.00 2020-06-23 14:53:43.000 175 33870.20 313.05 17124.53 88888.00 2020-06-23 14:53:44.000 175 33870.22 313.09 17124.54 88888.00 2020-06-23 14:53:45.000 175 33870.25 313.07 17124.53 37954.42 2020-06-23 14:53:46.000 175 33870.19 313.06 17124.51 88888.00 2020-06-23 14:53:47.000 175 33870.14 313.09 17124.51 88888.00 2020-06-23 14:53:48.000 175 33870.13 313.12 17124.48 88888.00 2020-06-23 14:53:49.000 175 33870.12 313.11 17124.48 88888.00 2020-06-23 14:53:50.000 175 33870.18 313.11 17124.48 37954.42 2020-06-23 14:53:51.000 175 33870.17 313.09 17124.51 88888.00 2020-06-23 14:53:52.000 175 33870.16 313.05 17124.52 88888.00 2020-06-23 14:53:53.000 175 33870.13 313.07 17124.53 88888.00 2020-06-23 14:53:54.000 175 33870.12 313.06 17124.49 88888.00 2020-06-23 14:53:55.000 175 33870.12 313.08 17124.50 37954.34 2020-06-23 14:53:56.000 175 33870.14 313.09 17124.53 88888.00 2020-06-23 14:53:57.000 175 33870.13 313.09 17124.55 88888.00 2020-06-23 14:53:58.000 175 33870.16 313.08 17124.51 88888.00 2020-06-23 14:53:59.000 175 33870.17 313.06 17124.52 88888.00 2020-06-23 14:54:00.000 175 33870.17 313.07 17124.55 37954.30 2020-06-23 14:54:01.000 175 33870.20 313.05 17124.54 88888.00 2020-06-23 14:54:02.000 175 33870.22 313.02 17124.54 88888.00 2020-06-23 14:54:03.000 175 33870.18 313.05 17124.55 88888.00 2020-06-23 14:54:04.000 175 33870.19 313.10 17124.56 88888.00 2020-06-23 14:54:05.000 175 33870.20 313.12 17124.57 37954.33 2020-06-23 14:54:06.000 175 33870.21 313.11 17124.58 88888.00 2020-06-23 14:54:07.000 175 33870.22 313.06 17124.57 88888.00 2020-06-23 14:54:08.000 175 33870.21 313.07 17124.55 88888.00 2020-06-23 14:54:09.000 175 33870.23 313.06 17124.52 88888.00 2020-06-23 14:54:10.000 175 33870.23 313.07 17124.51 37954.33 2020-06-23 14:54:11.000 175 33870.25 313.09 17124.56 88888.00 2020-06-23 14:54:12.000 175 33870.20 313.08 17124.55 88888.00 2020-06-23 14:54:13.000 175 33870.20 313.06 17124.55 88888.00 2020-06-23 14:54:14.000 175 33870.18 313.05 17124.50 88888.00 2020-06-23 14:54:15.000 175 33870.22 313.04 17124.54 37954.38 2020-06-23 14:54:16.000 175 33870.19 313.12 17124.54 88888.00 2020-06-23 14:54:17.000 175 33870.16 313.12 17124.56 88888.00 2020-06-23 14:54:18.000 175 33870.16 313.09 17124.54 88888.00 2020-06-23 14:54:19.000 175 33870.19 313.05 17124.60 88888.00 2020-06-23 14:54:20.000 175 33870.19 313.00 17124.62 37954.39 2020-06-23 14:54:21.000 175 33870.19 312.99 17124.61 88888.00 2020-06-23 14:54:22.000 175 33870.17 313.00 17124.59 88888.00 2020-06-23 14:54:23.000 175 33870.15 312.99 17124.58 88888.00 2020-06-23 14:54:24.000 175 33870.13 313.02 17124.58 88888.00 2020-06-23 14:54:25.000 175 33870.14 313.03 17124.59 37954.38 2020-06-23 14:54:26.000 175 33870.15 313.01 17124.58 88888.00 2020-06-23 14:54:27.000 175 33870.15 313.04 17124.56 88888.00 2020-06-23 14:54:28.000 175 33870.11 312.98 17124.59 88888.00 2020-06-23 14:54:29.000 175 33870.14 312.94 17124.64 88888.00 2020-06-23 14:54:30.000 175 33870.15 312.98 17124.64 37954.37 2020-06-23 14:54:31.000 175 33870.14 312.96 17124.62 88888.00 2020-06-23 14:54:32.000 175 33870.13 312.94 17124.60 88888.00 2020-06-23 14:54:33.000 175 33870.13 312.99 17124.59 88888.00 2020-06-23 14:54:34.000 175 33870.15 313.00 17124.57 88888.00 2020-06-23 14:54:35.000 175 33870.14 313.01 17124.55 37954.38 2020-06-23 14:54:36.000 175 33870.17 313.02 17124.57 88888.00 2020-06-23 14:54:37.000 175 33870.16 313.02 17124.58 88888.00 2020-06-23 14:54:38.000 175 33870.16 313.02 17124.55 88888.00 2020-06-23 14:54:39.000 175 33870.20 313.04 17124.57 88888.00 2020-06-23 14:54:40.000 175 33870.23 313.08 17124.58 37954.37 2020-06-23 14:54:41.000 175 33870.21 313.06 17124.61 88888.00 2020-06-23 14:54:42.000 175 33870.28 313.06 17124.68 88888.00 2020-06-23 14:54:43.000 175 33870.25 313.02 17124.66 88888.00 2020-06-23 14:54:44.000 175 33870.23 313.02 17124.63 88888.00 2020-06-23 14:54:45.000 175 33870.25 313.04 17124.62 37954.43 2020-06-23 14:54:46.000 175 33870.22 313.04 17124.64 88888.00 2020-06-23 14:54:47.000 175 33870.15 313.05 17124.65 88888.00 2020-06-23 14:54:48.000 175 33870.15 313.10 17124.66 88888.00 2020-06-23 14:54:49.000 175 33870.15 313.07 17124.64 88888.00 2020-06-23 14:54:50.000 175 33870.18 313.07 17124.64 37954.42 2020-06-23 14:54:51.000 175 33870.21 313.07 17124.66 88888.00 2020-06-23 14:54:52.000 175 33870.19 313.05 17124.69 88888.00 2020-06-23 14:54:53.000 175 33870.13 313.08 17124.70 88888.00 2020-06-23 14:54:54.000 175 33870.14 313.11 17124.70 88888.00 2020-06-23 14:54:55.000 175 33870.16 313.12 17124.71 37954.36 2020-06-23 14:54:56.000 175 33870.19 313.12 17124.71 88888.00 2020-06-23 14:54:57.000 175 33870.19 313.07 17124.67 88888.00 2020-06-23 14:54:58.000 175 33870.19 313.09 17124.65 88888.00 2020-06-23 14:54:59.000 175 33870.19 313.09 17124.64 88888.00 2020-06-23 14:55:00.000 175 33870.19 313.03 17124.63 37954.37 2020-06-23 14:55:01.000 175 33870.17 313.02 17124.66 88888.00 2020-06-23 14:55:02.000 175 33870.15 313.03 17124.67 88888.00 2020-06-23 14:55:03.000 175 33870.17 313.05 17124.67 88888.00 2020-06-23 14:55:04.000 175 33870.18 313.10 17124.70 88888.00 2020-06-23 14:55:05.000 175 33870.18 313.07 17124.73 37954.42 2020-06-23 14:55:06.000 175 33870.18 313.07 17124.72 88888.00 2020-06-23 14:55:07.000 175 33870.17 313.04 17124.73 88888.00 2020-06-23 14:55:08.000 175 33870.17 312.99 17124.75 88888.00 2020-06-23 14:55:09.000 175 33870.18 313.00 17124.70 88888.00 2020-06-23 14:55:10.000 175 33870.20 313.03 17124.71 37954.34 2020-06-23 14:55:11.000 175 33870.19 313.05 17124.71 88888.00 2020-06-23 14:55:12.000 175 33870.20 313.02 17124.68 88888.00 2020-06-23 14:55:13.000 175 33870.19 313.01 17124.68 88888.00 2020-06-23 14:55:14.000 175 33870.18 313.05 17124.72 88888.00 2020-06-23 14:55:15.000 175 33870.17 313.04 17124.71 99999.00 2020-06-23 14:55:16.000 175 33870.14 313.02 17124.70 88888.00 2020-06-23 14:55:17.000 175 33870.14 313.08 17124.73 88888.00 2020-06-23 14:55:18.000 175 33870.15 313.10 17124.68 88888.00 2020-06-23 14:55:19.000 175 33870.15 313.08 17124.69 88888.00 2020-06-23 14:55:20.000 175 33870.18 313.11 17124.73 37954.32 2020-06-23 14:55:21.000 175 33870.19 313.12 17124.77 88888.00 2020-06-23 14:55:22.000 175 33870.17 313.09 17124.76 88888.00 2020-06-23 14:55:23.000 175 33870.19 313.07 17124.73 88888.00 2020-06-23 14:55:24.000 175 33870.21 313.05 17124.71 88888.00 2020-06-23 14:55:25.000 175 33870.17 313.04 17124.71 37954.39 2020-06-23 14:55:26.000 175 33870.12 313.07 17124.69 88888.00 2020-06-23 14:55:27.000 175 33870.13 313.03 17124.71 88888.00 2020-06-23 14:55:28.000 175 33870.15 313.06 17124.72 88888.00 2020-06-23 14:55:29.000 175 33870.16 313.08 17124.73 88888.00 2020-06-23 14:55:30.000 175 33870.12 313.13 17124.73 37954.32 2020-06-23 14:55:31.000 175 33870.11 313.11 17124.76 88888.00 2020-06-23 14:55:32.000 175 33870.11 313.10 17124.76 88888.00 2020-06-23 14:55:33.000 175 33870.13 313.10 17124.74 88888.00 2020-06-23 14:55:34.000 175 33870.10 313.10 17124.75 88888.00 2020-06-23 14:55:35.000 175 33870.09 313.09 17124.76 37954.29 2020-06-23 14:55:36.000 175 33870.12 313.07 17124.75 88888.00 2020-06-23 14:55:37.000 175 33870.13 313.07 17124.76 88888.00 2020-06-23 14:55:38.000 175 33870.15 313.05 17124.73 88888.00 2020-06-23 14:55:39.000 175 33870.16 313.07 17124.70 88888.00 2020-06-23 14:55:40.000 175 33870.17 313.09 17124.70 37954.36 2020-06-23 14:55:41.000 175 33870.16 313.08 17124.70 88888.00 2020-06-23 14:55:42.000 175 33870.12 313.05 17124.69 88888.00 2020-06-23 14:55:43.000 175 33870.12 313.05 17124.71 88888.00 2020-06-23 14:55:44.000 175 33870.11 313.08 17124.68 88888.00 2020-06-23 14:55:45.000 175 33870.10 313.09 17124.68 37954.29 2020-06-23 14:55:46.000 175 33870.07 313.10 17124.73 88888.00 2020-06-23 14:55:47.000 175 33870.03 313.12 17124.75 88888.00 2020-06-23 14:55:48.000 175 33870.02 313.08 17124.75 88888.00 2020-06-23 14:55:49.000 175 33870.04 313.13 17124.74 88888.00 2020-06-23 14:55:50.000 175 33870.09 313.15 17124.71 37954.24 2020-06-23 14:55:51.000 175 33870.10 313.15 17124.70 88888.00 2020-06-23 14:55:52.000 175 33870.14 313.13 17124.69 88888.00 2020-06-23 14:55:53.000 175 33870.12 313.15 17124.70 88888.00 2020-06-23 14:55:54.000 175 33870.12 313.14 17124.71 88888.00 2020-06-23 14:55:55.000 175 33870.06 313.10 17124.73 37954.35 2020-06-23 14:55:56.000 175 33870.05 313.11 17124.73 88888.00 2020-06-23 14:55:57.000 175 33870.04 313.12 17124.75 88888.00 2020-06-23 14:55:58.000 175 33870.02 313.15 17124.72 88888.00 2020-06-23 14:55:59.000 175 33870.01 313.14 17124.73 88888.00 2020-06-23 14:56:00.000 175 33870.00 313.12 17124.73 37954.26 2020-06-23 14:56:01.000 175 33870.01 313.12 17124.71 88888.00 2020-06-23 14:56:02.000 175 33870.02 313.13 17124.71 88888.00 2020-06-23 14:56:03.000 175 33870.00 313.16 17124.74 88888.00 2020-06-23 14:56:04.000 175 33869.99 313.17 17124.72 88888.00 2020-06-23 14:56:05.000 175 33870.00 313.13 17124.74 37954.25 2020-06-23 14:56:06.000 175 33870.00 313.13 17124.77 88888.00 2020-06-23 14:56:07.000 175 33869.99 313.13 17124.73 88888.00 2020-06-23 14:56:08.000 175 33869.99 313.15 17124.74 88888.00 2020-06-23 14:56:09.000 175 33870.01 313.16 17124.80 88888.00 2020-06-23 14:56:10.000 175 33869.98 313.19 17124.78 37954.22 2020-06-23 14:56:11.000 175 33869.97 313.18 17124.76 88888.00 2020-06-23 14:56:12.000 175 33869.97 313.16 17124.75 88888.00 2020-06-23 14:56:13.000 175 33869.98 313.12 17124.73 88888.00 2020-06-23 14:56:14.000 175 33869.96 313.15 17124.75 88888.00 2020-06-23 14:56:15.000 175 33869.90 313.15 17124.75 37954.22 2020-06-23 14:56:16.000 175 33869.94 313.12 17124.76 88888.00 2020-06-23 14:56:17.000 175 33869.92 313.09 17124.78 88888.00 2020-06-23 14:56:18.000 175 33869.96 313.08 17124.75 88888.00 2020-06-23 14:56:19.000 175 33869.94 313.08 17124.78 88888.00 2020-06-23 14:56:20.000 175 33869.96 313.11 17124.84 37954.22 2020-06-23 14:56:21.000 175 33869.91 313.10 17124.81 88888.00 2020-06-23 14:56:22.000 175 33869.89 313.10 17124.82 88888.00 2020-06-23 14:56:23.000 175 33869.89 313.16 17124.84 88888.00 2020-06-23 14:56:24.000 175 33869.91 313.15 17124.87 88888.00 2020-06-23 14:56:25.000 175 33869.91 313.11 17124.85 37954.20 2020-06-23 14:56:26.000 175 33869.91 313.11 17124.87 88888.00 2020-06-23 14:56:27.000 175 33869.88 313.12 17124.90 88888.00 2020-06-23 14:56:28.000 175 33869.93 313.16 17124.86 88888.00 2020-06-23 14:56:29.000 175 33869.95 313.13 17124.86 88888.00 2020-06-23 14:56:30.000 175 33869.93 313.12 17124.88 37954.14 2020-06-23 14:56:31.000 175 33869.95 313.12 17124.87 88888.00 2020-06-23 14:56:32.000 175 33869.95 313.11 17124.84 88888.00 2020-06-23 14:56:33.000 175 33869.94 313.08 17124.83 88888.00 2020-06-23 14:56:34.000 175 33869.90 313.08 17124.82 88888.00 2020-06-23 14:56:35.000 175 33869.87 313.10 17124.80 37954.23 2020-06-23 14:56:36.000 175 33869.90 313.11 17124.78 88888.00 2020-06-23 14:56:37.000 175 33869.94 313.14 17124.76 88888.00 2020-06-23 14:56:38.000 175 33869.95 313.15 17124.79 88888.00 2020-06-23 14:56:39.000 175 33869.96 313.11 17124.80 88888.00 2020-06-23 14:56:40.000 175 33869.91 313.16 17124.78 37954.23 2020-06-23 14:56:41.000 175 33869.88 313.19 17124.75 88888.00 2020-06-23 14:56:42.000 175 33869.89 313.16 17124.81 88888.00 2020-06-23 14:56:43.000 175 33869.89 313.13 17124.81 88888.00 2020-06-23 14:56:44.000 175 33869.90 313.17 17124.80 88888.00 2020-06-23 14:56:45.000 175 33869.91 313.17 17124.74 37954.10 2020-06-23 14:56:46.000 175 33869.91 313.18 17124.77 88888.00 2020-06-23 14:56:47.000 175 33869.88 313.19 17124.78 88888.00 2020-06-23 14:56:48.000 175 33869.90 313.17 17124.77 88888.00 2020-06-23 14:56:49.000 175 33869.85 313.18 17124.78 88888.00 2020-06-23 14:56:50.000 175 33869.85 313.20 17124.78 37954.16 2020-06-23 14:56:51.000 175 33869.84 313.20 17124.80 88888.00 2020-06-23 14:56:52.000 175 33869.83 313.22 17124.83 88888.00 2020-06-23 14:56:53.000 175 33869.79 313.20 17124.81 88888.00 2020-06-23 14:56:54.000 175 33869.78 313.21 17124.81 88888.00 2020-06-23 14:56:55.000 175 33869.80 313.17 17124.84 37954.13 2020-06-23 14:56:56.000 175 33869.81 313.20 17124.85 88888.00 2020-06-23 14:56:57.000 175 33869.82 313.26 17124.84 88888.00 2020-06-23 14:56:58.000 175 33869.82 313.27 17124.86 88888.00 2020-06-23 14:56:59.000 175 33869.80 313.22 17124.82 88888.00 2020-06-23 14:57:00.000 175 33869.80 313.24 17124.82 37954.17 2020-06-23 14:57:01.000 175 33869.84 313.26 17124.88 88888.00 2020-06-23 14:57:02.000 175 33869.87 313.24 17124.89 88888.00 2020-06-23 14:57:03.000 175 33869.84 313.24 17124.86 88888.00 2020-06-23 14:57:04.000 175 33869.82 313.28 17124.86 88888.00 2020-06-23 14:57:05.000 175 33869.79 313.25 17124.90 37954.14 2020-06-23 14:57:06.000 175 33869.78 313.25 17124.86 88888.00 2020-06-23 14:57:07.000 175 33869.75 313.28 17124.86 88888.00 2020-06-23 14:57:08.000 175 33869.75 313.24 17124.86 88888.00 2020-06-23 14:57:09.000 175 33869.75 313.19 17124.89 88888.00 2020-06-23 14:57:10.000 175 33869.73 313.19 17124.89 37954.08 2020-06-23 14:57:11.000 175 33869.72 313.23 17124.91 88888.00 2020-06-23 14:57:12.000 175 33869.75 313.25 17124.86 88888.00 2020-06-23 14:57:13.000 175 33869.76 313.25 17124.86 88888.00 2020-06-23 14:57:14.000 175 33869.79 313.23 17124.89 88888.00 2020-06-23 14:57:15.000 175 33869.79 313.22 17124.90 37954.02 2020-06-23 14:57:16.000 175 33869.79 313.26 17124.87 88888.00 2020-06-23 14:57:17.000 175 33869.78 313.26 17124.84 88888.00 2020-06-23 14:57:18.000 175 33869.80 313.27 17124.87 88888.00 2020-06-23 14:57:19.000 175 33869.81 313.27 17124.87 88888.00 2020-06-23 14:57:20.000 175 33869.83 313.25 17124.89 37954.13 2020-06-23 14:57:21.000 175 33869.81 313.25 17124.87 88888.00 2020-06-23 14:57:22.000 175 33869.80 313.27 17124.88 88888.00 2020-06-23 14:57:23.000 175 33869.78 313.26 17124.88 88888.00 2020-06-23 14:57:24.000 175 33869.76 313.23 17124.90 88888.00 2020-06-23 14:57:25.000 175 33869.72 313.26 17124.91 37954.15 2020-06-23 14:57:26.000 175 33869.74 313.24 17124.91 88888.00 2020-06-23 14:57:27.000 175 33869.75 313.23 17124.89 88888.00 2020-06-23 14:57:28.000 175 33869.75 313.25 17124.89 88888.00 2020-06-23 14:57:29.000 175 33869.73 313.27 17124.89 88888.00 2020-06-23 14:57:30.000 175 33869.77 313.28 17124.86 37954.14 2020-06-23 14:57:31.000 175 33869.75 313.28 17124.87 88888.00 2020-06-23 14:57:32.000 175 33869.72 313.26 17124.86 88888.00 2020-06-23 14:57:33.000 175 33869.72 313.26 17124.86 88888.00 2020-06-23 14:57:34.000 175 33869.71 313.27 17124.88 88888.00 2020-06-23 14:57:35.000 175 33869.71 313.27 17124.86 37954.08 2020-06-23 14:57:36.000 175 33869.72 313.24 17124.90 88888.00 2020-06-23 14:57:37.000 175 33869.71 313.26 17124.93 88888.00 2020-06-23 14:57:38.000 175 33869.70 313.25 17124.94 88888.00 2020-06-23 14:57:39.000 175 33869.68 313.22 17124.92 88888.00 2020-06-23 14:57:40.000 175 33869.68 313.23 17124.94 37954.06 2020-06-23 14:57:41.000 175 33869.72 313.22 17124.89 88888.00 2020-06-23 14:57:42.000 175 33869.69 313.18 17124.89 88888.00 2020-06-23 14:57:43.000 175 33869.70 313.20 17124.90 88888.00 2020-06-23 14:57:44.000 175 33869.70 313.26 17124.94 88888.00 2020-06-23 14:57:45.000 175 33869.65 313.29 17124.92 37954.03 2020-06-23 14:57:46.000 175 33869.64 313.31 17124.93 88888.00 2020-06-23 14:57:47.000 175 33869.66 313.28 17124.88 88888.00 2020-06-23 14:57:48.000 175 33869.68 313.26 17124.86 88888.00 2020-06-23 14:57:49.000 175 33869.65 313.25 17124.89 88888.00 2020-06-23 14:57:50.000 175 33869.62 313.27 17124.89 37953.99 2020-06-23 14:57:51.000 175 33869.64 313.27 17124.90 88888.00 2020-06-23 14:57:52.000 175 33869.64 313.27 17124.92 88888.00 2020-06-23 14:57:53.000 175 33869.63 313.29 17124.92 88888.00 2020-06-23 14:57:54.000 175 33869.62 313.30 17124.89 88888.00 2020-06-23 14:57:55.000 175 33869.62 313.29 17124.87 37954.00 2020-06-23 14:57:56.000 175 33869.63 313.28 17124.87 88888.00 2020-06-23 14:57:57.000 175 33869.64 313.32 17124.91 88888.00 2020-06-23 14:57:58.000 175 33869.61 313.28 17124.93 88888.00 2020-06-23 14:57:59.000 175 33869.60 313.25 17124.93 88888.00 2020-06-23 14:58:00.000 175 33869.62 313.25 17124.93 37954.03 2020-06-23 14:58:01.000 175 33869.60 313.27 17124.93 88888.00 2020-06-23 14:58:02.000 175 33869.58 313.25 17124.95 88888.00 2020-06-23 14:58:03.000 175 33869.60 313.26 17124.92 88888.00 2020-06-23 14:58:04.000 175 33869.64 313.25 17124.94 88888.00 2020-06-23 14:58:05.000 175 33869.62 313.25 17124.99 37954.02 2020-06-23 14:58:06.000 175 33869.60 313.25 17124.99 88888.00 2020-06-23 14:58:07.000 175 33869.61 313.26 17125.02 88888.00 2020-06-23 14:58:08.000 175 33869.62 313.29 17125.01 88888.00 2020-06-23 14:58:09.000 175 33869.60 313.29 17125.01 88888.00 2020-06-23 14:58:10.000 175 33869.62 313.29 17125.02 37954.08 2020-06-23 14:58:11.000 175 33869.59 313.30 17125.06 88888.00 2020-06-23 14:58:12.000 175 33869.59 313.35 17125.00 88888.00 2020-06-23 14:58:13.000 175 33869.63 313.32 17125.01 88888.00 2020-06-23 14:58:14.000 175 33869.61 313.27 17125.01 88888.00 2020-06-23 14:58:15.000 175 33869.58 313.27 17124.98 37954.01 2020-06-23 14:58:16.000 175 33869.58 313.30 17124.97 88888.00 2020-06-23 14:58:17.000 175 33869.57 313.29 17124.96 88888.00 2020-06-23 14:58:18.000 175 33869.60 313.33 17124.98 88888.00 2020-06-23 14:58:19.000 175 33869.59 313.33 17124.99 88888.00 2020-06-23 14:58:20.000 175 33869.59 313.32 17124.99 37953.90 2020-06-23 14:58:21.000 175 33869.57 313.31 17124.98 88888.00 2020-06-23 14:58:22.000 175 33869.55 313.35 17124.97 88888.00 2020-06-23 14:58:23.000 175 33869.54 313.31 17124.99 88888.00 2020-06-23 14:58:24.000 175 33869.55 313.29 17124.94 88888.00 2020-06-23 14:58:25.000 175 33869.58 313.34 17124.97 37953.96 2020-06-23 14:58:26.000 175 33869.60 313.35 17124.98 88888.00 2020-06-23 14:58:27.000 175 33869.58 313.33 17124.98 88888.00 2020-06-23 14:58:28.000 175 33869.54 313.34 17124.98 88888.00 2020-06-23 14:58:29.000 175 33869.53 313.33 17124.96 88888.00 2020-06-23 14:58:30.000 175 33869.50 313.29 17124.94 37954.02 2020-06-23 14:58:31.000 175 33869.48 313.32 17124.95 88888.00 2020-06-23 14:58:32.000 175 33869.50 313.33 17124.93 88888.00 2020-06-23 14:58:33.000 175 33869.47 313.34 17124.93 88888.00 2020-06-23 14:58:34.000 175 33869.51 313.33 17124.93 88888.00 2020-06-23 14:58:35.000 175 33869.49 313.33 17124.93 37954.02 2020-06-23 14:58:36.000 175 33869.47 313.31 17124.94 88888.00 2020-06-23 14:58:37.000 175 33869.48 313.33 17124.95 88888.00 2020-06-23 14:58:38.000 175 33869.44 313.32 17124.95 88888.00 2020-06-23 14:58:39.000 175 33869.46 313.32 17124.94 88888.00 2020-06-23 14:58:40.000 175 33869.50 313.31 17124.98 37953.93 2020-06-23 14:58:41.000 175 33869.51 313.25 17124.99 88888.00 2020-06-23 14:58:42.000 175 33869.53 313.25 17124.95 88888.00 2020-06-23 14:58:43.000 175 33869.52 313.30 17124.98 88888.00 2020-06-23 14:58:44.000 175 33869.53 313.31 17124.96 88888.00 2020-06-23 14:58:45.000 175 33869.50 313.30 17124.99 37953.86 2020-06-23 14:58:46.000 175 33869.47 313.29 17125.03 88888.00 2020-06-23 14:58:47.000 175 33869.51 313.34 17125.02 88888.00 2020-06-23 14:58:48.000 175 33869.55 313.32 17125.01 88888.00 2020-06-23 14:58:49.000 175 33869.52 313.31 17124.99 88888.00 2020-06-23 14:58:50.000 175 33869.52 313.28 17124.97 37953.90 2020-06-23 14:58:51.000 175 33869.51 313.24 17124.96 88888.00 2020-06-23 14:58:52.000 175 33869.46 313.26 17124.96 88888.00 2020-06-23 14:58:53.000 175 33869.44 313.27 17124.97 88888.00 2020-06-23 14:58:54.000 175 33869.44 313.28 17124.99 88888.00 2020-06-23 14:58:55.000 175 33869.44 313.26 17125.00 37953.84 2020-06-23 14:58:56.000 175 33869.43 313.27 17125.04 88888.00 2020-06-23 14:58:57.000 175 33869.47 313.26 17124.97 88888.00 2020-06-23 14:58:58.000 175 33869.49 313.28 17124.98 88888.00 2020-06-23 14:58:59.000 175 33869.44 313.29 17125.01 88888.00 2020-06-23 14:59:00.000 175 33869.43 313.29 17125.01 37953.93 2020-06-23 14:59:01.000 175 33869.48 313.30 17125.01 88888.00 2020-06-23 14:59:02.000 175 33869.47 313.31 17125.03 88888.00 2020-06-23 14:59:03.000 175 33869.46 313.31 17125.06 88888.00 2020-06-23 14:59:04.000 175 33869.45 313.34 17125.04 88888.00 2020-06-23 14:59:05.000 175 33869.43 313.32 17125.01 37953.89 2020-06-23 14:59:06.000 175 33869.42 313.34 17125.00 88888.00 2020-06-23 14:59:07.000 175 33869.42 313.32 17124.99 88888.00 2020-06-23 14:59:08.000 175 33869.43 313.34 17124.99 88888.00 2020-06-23 14:59:09.000 175 33869.37 313.35 17125.04 88888.00 2020-06-23 14:59:10.000 175 33869.36 313.31 17125.03 37953.89 2020-06-23 14:59:11.000 175 33869.36 313.29 17125.02 88888.00 2020-06-23 14:59:12.000 175 33869.40 313.29 17125.00 88888.00 2020-06-23 14:59:13.000 175 33869.40 313.32 17125.02 88888.00 2020-06-23 14:59:14.000 175 33869.38 313.35 17125.01 88888.00 2020-06-23 14:59:15.000 175 33869.37 313.38 17125.01 37953.90 2020-06-23 14:59:16.000 175 33869.37 313.40 17125.07 88888.00 2020-06-23 14:59:17.000 175 33869.37 313.37 17125.04 88888.00 2020-06-23 14:59:18.000 175 33869.39 313.41 17125.04 88888.00 2020-06-23 14:59:19.000 175 33869.40 313.45 17125.07 88888.00 2020-06-23 14:59:20.000 175 33869.37 313.45 17125.05 37953.87 2020-06-23 14:59:21.000 175 33869.36 313.40 17125.04 88888.00 2020-06-23 14:59:22.000 175 33869.38 313.42 17125.07 88888.00 2020-06-23 14:59:23.000 175 33869.37 313.40 17125.08 88888.00 2020-06-23 14:59:24.000 175 33869.42 313.41 17125.07 88888.00 2020-06-23 14:59:25.000 175 33869.40 313.40 17125.07 37953.77 2020-06-23 14:59:26.000 175 33869.38 313.41 17125.03 88888.00 2020-06-23 14:59:27.000 175 33869.38 313.43 17125.07 88888.00 2020-06-23 14:59:28.000 175 33869.43 313.44 17125.11 88888.00 2020-06-23 14:59:29.000 175 33869.41 313.43 17125.10 88888.00 2020-06-23 14:59:30.000 175 33869.38 313.43 17125.08 37953.81 2020-06-23 14:59:31.000 175 33869.35 313.42 17125.08 88888.00 2020-06-23 14:59:32.000 175 33869.36 313.42 17125.05 88888.00 2020-06-23 14:59:33.000 175 33869.38 313.42 17125.03 88888.00 2020-06-23 14:59:34.000 175 33869.35 313.42 17125.07 88888.00 2020-06-23 14:59:35.000 175 33869.30 313.47 17125.09 37953.82 2020-06-23 14:59:36.000 175 33869.34 313.46 17125.09 88888.00 2020-06-23 14:59:37.000 175 33869.34 313.42 17125.06 88888.00 2020-06-23 14:59:38.000 175 33869.30 313.45 17125.08 88888.00 2020-06-23 14:59:39.000 175 33869.33 313.43 17125.06 88888.00 2020-06-23 14:59:40.000 175 33869.30 313.43 17125.05 37953.76 2020-06-23 14:59:41.000 175 33869.28 313.44 17125.03 88888.00 2020-06-23 14:59:42.000 175 33869.32 313.40 17125.03 88888.00 2020-06-23 14:59:43.000 175 33869.33 313.43 17125.02 88888.00 2020-06-23 14:59:44.000 175 33869.32 313.45 17125.02 88888.00 2020-06-23 14:59:45.000 175 33869.31 313.44 17125.05 37953.80 2020-06-23 14:59:46.000 175 33869.28 313.49 17125.03 88888.00 2020-06-23 14:59:47.000 175 33869.26 313.51 17125.02 88888.00 2020-06-23 14:59:48.000 175 33869.22 313.48 17125.04 88888.00 2020-06-23 14:59:49.000 175 33869.25 313.48 17124.99 88888.00 2020-06-23 14:59:50.000 175 33869.31 313.46 17125.00 37953.79 2020-06-23 14:59:51.000 175 33869.28 313.47 17125.02 88888.00 2020-06-23 14:59:52.000 175 33869.26 313.51 17125.01 88888.00 2020-06-23 14:59:53.000 175 33869.27 313.52 17125.01 88888.00 2020-06-23 14:59:54.000 175 33869.24 313.55 17125.04 88888.00 2020-06-23 14:59:55.000 175 33869.22 313.53 17125.06 37953.75 2020-06-23 14:59:56.000 175 33869.22 313.50 17125.04 88888.00 2020-06-23 14:59:57.000 175 33869.26 313.52 17125.04 88888.00 2020-06-23 14:59:58.000 175 33869.27 313.53 17125.04 88888.00 2020-06-23 14:59:59.000 175 33869.26 313.53 17125.04 88888.00 2020-06-23 15:00:00.000 175 33869.29 313.51 17125.06 37953.71 2020-06-23 15:00:01.000 175 33869.28 313.50 17125.06 88888.00 2020-06-23 15:00:02.000 175 33869.28 313.46 17125.09 88888.00 2020-06-23 15:00:03.000 175 33869.22 313.54 17125.11 88888.00 2020-06-23 15:00:04.000 175 33869.19 313.55 17125.09 88888.00 2020-06-23 15:00:05.000 175 33869.20 313.54 17125.08 37953.66 2020-06-23 15:00:06.000 175 33869.18 313.52 17125.05 88888.00 2020-06-23 15:00:07.000 175 33869.18 313.54 17125.07 88888.00 2020-06-23 15:00:08.000 175 33869.19 313.58 17125.07 88888.00 2020-06-23 15:00:09.000 175 33869.21 313.60 17125.04 88888.00 2020-06-23 15:00:10.000 175 33869.23 313.57 17125.03 37953.72 2020-06-23 15:00:11.000 175 33869.19 313.56 17125.05 88888.00 2020-06-23 15:00:12.000 175 33869.16 313.56 17125.04 88888.00 2020-06-23 15:00:13.000 175 33869.18 313.50 17125.04 88888.00 2020-06-23 15:00:14.000 175 33869.16 313.52 17125.04 88888.00 2020-06-23 15:00:15.000 175 33869.13 313.49 17125.05 37953.70 2020-06-23 15:00:16.000 175 33869.16 313.53 17125.04 88888.00 2020-06-23 15:00:17.000 175 33869.12 313.57 17125.08 88888.00 2020-06-23 15:00:18.000 175 33869.11 313.53 17125.12 88888.00 2020-06-23 15:00:19.000 175 33869.12 313.54 17125.13 88888.00 2020-06-23 15:00:20.000 175 33869.11 313.58 17125.16 37953.64 2020-06-23 15:00:21.000 175 33869.09 313.55 17125.13 88888.00 2020-06-23 15:00:22.000 175 33869.10 313.56 17125.11 88888.00 2020-06-23 15:00:23.000 175 33869.11 313.57 17125.08 88888.00 2020-06-23 15:00:24.000 175 33869.11 313.55 17125.07 88888.00 2020-06-23 15:00:25.000 175 33869.16 313.52 17125.10 37953.57 2020-06-23 15:00:26.000 175 33869.14 313.51 17125.13 88888.00 2020-06-23 15:00:27.000 175 33869.10 313.54 17125.10 88888.00 2020-06-23 15:00:28.000 175 33869.10 313.57 17125.12 88888.00 2020-06-23 15:00:29.000 175 33869.09 313.57 17125.12 88888.00 2020-06-23 15:00:30.000 175 33869.05 313.55 17125.11 37953.60 2020-06-23 15:00:31.000 175 33869.01 313.55 17125.11 88888.00 2020-06-23 15:00:32.000 175 33868.97 313.57 17125.13 88888.00 2020-06-23 15:00:33.000 175 33868.99 313.59 17125.15 88888.00 2020-06-23 15:00:34.000 175 33868.96 313.59 17125.13 88888.00 2020-06-23 15:00:35.000 175 33868.97 313.58 17125.13 37953.57 2020-06-23 15:00:36.000 175 33869.00 313.61 17125.15 88888.00 2020-06-23 15:00:37.000 175 33868.98 313.59 17125.12 88888.00 2020-06-23 15:00:38.000 175 33868.94 313.58 17125.12 88888.00 2020-06-23 15:00:39.000 175 33868.94 313.58 17125.17 88888.00 2020-06-23 15:00:40.000 175 33868.96 313.58 17125.17 37953.56 2020-06-23 15:00:41.000 175 33868.96 313.62 17125.13 88888.00 2020-06-23 15:00:42.000 175 33868.94 313.66 17125.13 88888.00 2020-06-23 15:00:43.000 175 33869.01 313.68 17125.11 88888.00 2020-06-23 15:00:44.000 175 33868.97 313.62 17125.14 88888.00 2020-06-23 15:00:45.000 175 33868.92 313.63 17125.14 37953.55 2020-06-23 15:00:46.000 175 33868.92 313.66 17125.16 88888.00 2020-06-23 15:00:47.000 175 33868.94 313.64 17125.15 88888.00 2020-06-23 15:00:48.000 175 33868.95 313.65 17125.15 88888.00 2020-06-23 15:00:49.000 175 33868.95 313.65 17125.15 88888.00 2020-06-23 15:00:50.000 175 33868.92 313.68 17125.12 37953.50 2020-06-23 15:00:51.000 175 33868.89 313.68 17125.12 88888.00 2020-06-23 15:00:52.000 175 33868.88 313.65 17125.07 88888.00 2020-06-23 15:00:53.000 175 33868.89 313.66 17125.05 88888.00 2020-06-23 15:00:54.000 175 33868.91 313.69 17125.08 88888.00 2020-06-23 15:00:55.000 175 33868.89 313.74 17125.06 37953.49 2020-06-23 15:00:56.000 175 33868.91 313.73 17125.04 88888.00 2020-06-23 15:00:57.000 175 33868.93 313.72 17125.07 88888.00 2020-06-23 15:00:58.000 175 33868.98 313.68 17125.11 88888.00 2020-06-23 15:00:59.000 175 33868.96 313.73 17125.09 88888.00 2020-06-23 15:01:00.000 175 33868.89 313.72 17125.10 37953.46 2020-06-23 15:01:01.000 175 33868.85 313.73 17125.09 88888.00 2020-06-23 15:01:02.000 175 33868.86 313.74 17125.07 88888.00 2020-06-23 15:01:03.000 175 33868.89 313.76 17125.07 88888.00 2020-06-23 15:01:04.000 175 33868.92 313.74 17125.11 88888.00 2020-06-23 15:01:05.000 175 33868.94 313.74 17125.10 37953.51 2020-06-23 15:01:06.000 175 33868.94 313.75 17125.09 88888.00 2020-06-23 15:01:07.000 175 33868.95 313.76 17125.12 88888.00 2020-06-23 15:01:08.000 175 33868.92 313.77 17125.08 88888.00 2020-06-23 15:01:09.000 175 33868.90 313.73 17125.07 88888.00 2020-06-23 15:01:10.000 175 33868.91 313.72 17125.08 37953.47 2020-06-23 15:01:11.000 175 33868.93 313.74 17125.07 88888.00 2020-06-23 15:01:12.000 175 33868.89 313.72 17125.10 88888.00 2020-06-23 15:01:13.000 175 33868.89 313.70 17125.09 88888.00 2020-06-23 15:01:14.000 175 33868.88 313.71 17125.12 88888.00 2020-06-23 15:01:15.000 175 33868.89 313.72 17125.10 37953.46 2020-06-23 15:01:16.000 175 33868.92 313.77 17125.08 88888.00 2020-06-23 15:01:17.000 175 33868.87 313.78 17125.15 88888.00 2020-06-23 15:01:18.000 175 33868.90 313.75 17125.17 88888.00 2020-06-23 15:01:19.000 175 33868.91 313.76 17125.19 88888.00 2020-06-23 15:01:20.000 175 33868.90 313.78 17125.11 37953.45 2020-06-23 15:01:21.000 175 33868.90 313.83 17125.08 88888.00 2020-06-23 15:01:22.000 175 33868.91 313.83 17125.14 88888.00 2020-06-23 15:01:23.000 175 33868.88 313.85 17125.12 88888.00 2020-06-23 15:01:24.000 175 33868.80 313.80 17125.10 88888.00 2020-06-23 15:01:25.000 175 33868.82 313.79 17125.11 37953.39 2020-06-23 15:01:26.000 175 33868.87 313.78 17125.11 88888.00 2020-06-23 15:01:27.000 175 33868.86 313.77 17125.11 88888.00 2020-06-23 15:01:28.000 175 33868.89 313.79 17125.08 88888.00 2020-06-23 15:01:29.000 175 33868.87 313.81 17125.12 88888.00 2020-06-23 15:01:30.000 175 33868.88 313.81 17125.13 37953.33 2020-06-23 15:01:31.000 175 33868.87 313.79 17125.08 88888.00 2020-06-23 15:01:32.000 175 33868.85 313.80 17125.07 88888.00 2020-06-23 15:01:33.000 175 33868.87 313.81 17125.07 88888.00 2020-06-23 15:01:34.000 175 33868.88 313.82 17125.13 88888.00 2020-06-23 15:01:35.000 175 33868.89 313.81 17125.16 37953.39 2020-06-23 15:01:36.000 175 33868.86 313.75 17125.17 88888.00 2020-06-23 15:01:37.000 175 33868.86 313.74 17125.15 88888.00 2020-06-23 15:01:38.000 175 33868.84 313.79 17125.09 88888.00 2020-06-23 15:01:39.000 175 33868.86 313.80 17125.06 88888.00 2020-06-23 15:01:40.000 175 33868.87 313.83 17125.08 37953.40 2020-06-23 15:01:41.000 175 33868.94 313.83 17125.10 88888.00 2020-06-23 15:01:42.000 175 33868.92 313.84 17125.09 88888.00 2020-06-23 15:01:43.000 175 33868.89 313.85 17125.08 88888.00 2020-06-23 15:01:44.000 175 33868.90 313.82 17125.10 88888.00 2020-06-23 15:01:45.000 175 33868.91 313.82 17125.07 37953.40 2020-06-23 15:01:46.000 175 33868.87 313.82 17125.08 88888.00 2020-06-23 15:01:47.000 175 33868.88 313.82 17125.10 88888.00 2020-06-23 15:01:48.000 175 33868.84 313.85 17125.11 88888.00 2020-06-23 15:01:49.000 175 33868.85 313.84 17125.11 88888.00 2020-06-23 15:01:50.000 175 33868.88 313.80 17125.10 37953.43 2020-06-23 15:01:51.000 175 33868.89 313.81 17125.07 88888.00 2020-06-23 15:01:52.000 175 33868.85 313.83 17125.11 88888.00 2020-06-23 15:01:53.000 175 33868.88 313.83 17125.11 88888.00 2020-06-23 15:01:54.000 175 33868.89 313.80 17125.10 88888.00 2020-06-23 15:01:55.000 175 33868.89 313.87 17125.14 37953.38 2020-06-23 15:01:56.000 175 33868.89 313.89 17125.18 88888.00 2020-06-23 15:01:57.000 175 33868.90 313.92 17125.19 88888.00 2020-06-23 15:01:58.000 175 33868.90 313.94 17125.20 88888.00 2020-06-23 15:01:59.000 175 33868.88 313.93 17125.21 88888.00 2020-06-23 15:02:00.000 175 33868.82 313.96 17125.20 37953.42 2020-06-23 15:02:01.000 175 33868.80 313.99 17125.19 88888.00 2020-06-23 15:02:02.000 175 33868.77 313.93 17125.16 88888.00 2020-06-23 15:02:03.000 175 33868.74 313.93 17125.16 88888.00 2020-06-23 15:02:04.000 175 33868.76 313.92 17125.14 88888.00 2020-06-23 15:02:05.000 175 33868.74 313.94 17125.13 37953.39 2020-06-23 15:02:06.000 175 33868.73 313.94 17125.14 88888.00 2020-06-23 15:02:07.000 175 33868.77 313.95 17125.13 88888.00 2020-06-23 15:02:08.000 175 33868.80 313.97 17125.11 88888.00 2020-06-23 15:02:09.000 175 33868.80 313.99 17125.14 88888.00 2020-06-23 15:02:10.000 175 33868.80 313.99 17125.14 37953.37 2020-06-23 15:02:11.000 175 33868.73 313.98 17125.13 88888.00 2020-06-23 15:02:12.000 175 33868.74 313.98 17125.13 88888.00 2020-06-23 15:02:13.000 175 33868.76 313.95 17125.17 88888.00 2020-06-23 15:02:14.000 175 33868.76 313.92 17125.19 88888.00 2020-06-23 15:02:15.000 175 33868.78 313.95 17125.22 37953.31 2020-06-23 15:02:16.000 175 33868.78 313.96 17125.22 88888.00 2020-06-23 15:02:17.000 175 33868.78 313.97 17125.20 88888.00 2020-06-23 15:02:18.000 175 33868.81 313.98 17125.19 88888.00 2020-06-23 15:02:19.000 175 33868.83 313.96 17125.16 88888.00 2020-06-23 15:02:20.000 175 33868.84 313.97 17125.17 37953.37 2020-06-23 15:02:21.000 175 33868.82 313.99 17125.17 88888.00 2020-06-23 15:02:22.000 175 33868.82 313.99 17125.14 88888.00 2020-06-23 15:02:23.000 175 33868.87 313.96 17125.07 88888.00 2020-06-23 15:02:24.000 175 33868.84 313.96 17125.13 88888.00 2020-06-23 15:02:25.000 175 33868.84 313.91 17125.19 37953.28 2020-06-23 15:02:26.000 175 33868.84 313.95 17125.23 88888.00 2020-06-23 15:02:27.000 175 33868.82 313.97 17125.18 88888.00 2020-06-23 15:02:28.000 175 33868.80 313.96 17125.23 88888.00 2020-06-23 15:02:29.000 175 33868.81 313.94 17125.20 88888.00 2020-06-23 15:02:30.000 175 33868.81 313.93 17125.19 37953.34 2020-06-23 15:02:31.000 175 33868.84 313.94 17125.18 88888.00 2020-06-23 15:02:32.000 175 33868.82 313.96 17125.18 88888.00 2020-06-23 15:02:33.000 175 33868.77 313.93 17125.17 88888.00 2020-06-23 15:02:34.000 175 33868.81 313.94 17125.19 88888.00 2020-06-23 15:02:35.000 175 33868.81 313.97 17125.18 37953.37 2020-06-23 15:02:36.000 175 33868.79 313.94 17125.16 88888.00 2020-06-23 15:02:37.000 175 33868.77 313.95 17125.17 88888.00 2020-06-23 15:02:38.000 175 33868.78 313.97 17125.21 88888.00 2020-06-23 15:02:39.000 175 33868.78 313.97 17125.20 88888.00 2020-06-23 15:02:40.000 175 33868.75 313.94 17125.20 37953.36 2020-06-23 15:02:41.000 175 33868.76 313.96 17125.22 88888.00 2020-06-23 15:02:42.000 175 33868.73 314.00 17125.22 88888.00 2020-06-23 15:02:43.000 175 33868.72 314.04 17125.25 88888.00 2020-06-23 15:02:44.000 175 33868.71 314.02 17125.25 88888.00 2020-06-23 15:02:45.000 175 33868.73 314.03 17125.26 37953.30 2020-06-23 15:02:46.000 175 33868.76 313.98 17125.23 88888.00 2020-06-23 15:02:47.000 175 33868.73 313.97 17125.18 88888.00 2020-06-23 15:02:48.000 175 33868.74 313.97 17125.17 88888.00 2020-06-23 15:02:49.000 175 33868.77 313.95 17125.17 88888.00 2020-06-23 15:02:50.000 175 33868.77 313.95 17125.20 37953.33 2020-06-23 15:02:51.000 175 33868.78 313.96 17125.19 88888.00 2020-06-23 15:02:52.000 175 33868.74 313.95 17125.22 88888.00 2020-06-23 15:02:53.000 175 33868.74 313.91 17125.21 88888.00 2020-06-23 15:02:54.000 175 33868.76 313.97 17125.20 88888.00 2020-06-23 15:02:55.000 175 33868.77 314.02 17125.22 37953.30 2020-06-23 15:02:56.000 175 33868.75 314.04 17125.21 88888.00 2020-06-23 15:02:57.000 175 33868.75 314.01 17125.19 88888.00 2020-06-23 15:02:58.000 175 33868.77 313.99 17125.18 88888.00 2020-06-23 15:02:59.000 175 33868.78 314.03 17125.22 88888.00 2020-06-23 15:03:00.000 175 33868.77 314.04 17125.21 37953.33 2020-06-23 15:03:01.000 175 33868.80 314.06 17125.21 88888.00 2020-06-23 15:03:02.000 175 33868.77 314.02 17125.17 88888.00 2020-06-23 15:03:03.000 175 33868.72 314.02 17125.19 88888.00 2020-06-23 15:03:04.000 175 33868.70 314.05 17125.19 88888.00 2020-06-23 15:03:05.000 175 33868.70 314.07 17125.24 37953.28 2020-06-23 15:03:06.000 175 33868.68 314.08 17125.22 88888.00 2020-06-23 15:03:07.000 175 33868.69 314.07 17125.22 88888.00 2020-06-23 15:03:08.000 175 33868.69 314.07 17125.23 88888.00 2020-06-23 15:03:09.000 175 33868.69 314.10 17125.21 88888.00 2020-06-23 15:03:10.000 175 33868.67 314.08 17125.19 37953.14 2020-06-23 15:03:11.000 175 33868.67 314.05 17125.22 88888.00 2020-06-23 15:03:12.000 175 33868.67 314.06 17125.25 88888.00 2020-06-23 15:03:13.000 175 33868.66 314.03 17125.22 88888.00 2020-06-23 15:03:14.000 175 33868.70 314.06 17125.26 88888.00 2020-06-23 15:03:15.000 175 33868.69 314.08 17125.24 37953.28 2020-06-23 15:03:16.000 175 33868.68 314.07 17125.23 88888.00 2020-06-23 15:03:17.000 175 33868.64 314.06 17125.23 88888.00 2020-06-23 15:03:18.000 175 33868.62 314.05 17125.21 88888.00 2020-06-23 15:03:19.000 175 33868.66 314.08 17125.24 88888.00 2020-06-23 15:03:20.000 175 33868.68 314.07 17125.23 37953.29 2020-06-23 15:03:21.000 175 33868.68 314.06 17125.23 88888.00 2020-06-23 15:03:22.000 175 33868.70 314.07 17125.22 88888.00 2020-06-23 15:03:23.000 175 33868.73 314.06 17125.23 88888.00 2020-06-23 15:03:24.000 175 33868.70 314.07 17125.21 88888.00 2020-06-23 15:03:25.000 175 33868.70 314.08 17125.20 37953.34 2020-06-23 15:03:26.000 175 33868.68 314.08 17125.21 88888.00 2020-06-23 15:03:27.000 175 33868.68 314.15 17125.24 88888.00 2020-06-23 15:03:28.000 175 33868.71 314.13 17125.24 88888.00 2020-06-23 15:03:29.000 175 33868.70 314.16 17125.23 88888.00 2020-06-23 15:03:30.000 175 33868.68 314.18 17125.18 37953.28 2020-06-23 15:03:31.000 175 33868.68 314.16 17125.22 88888.00 2020-06-23 15:03:32.000 175 33868.68 314.17 17125.25 88888.00 2020-06-23 15:03:33.000 175 33868.66 314.18 17125.25 88888.00 2020-06-23 15:03:34.000 175 33868.65 314.18 17125.24 88888.00 2020-06-23 15:03:35.000 175 33868.64 314.13 17125.22 37953.30 2020-06-23 15:03:36.000 175 33868.63 314.11 17125.21 88888.00 2020-06-23 15:03:37.000 175 33868.62 314.14 17125.20 88888.00 2020-06-23 15:03:38.000 175 33868.63 314.16 17125.21 88888.00 2020-06-23 15:03:39.000 175 33868.65 314.17 17125.25 88888.00 2020-06-23 15:03:40.000 175 33868.68 314.16 17125.26 37953.23 2020-06-23 15:03:41.000 175 33868.67 314.14 17125.26 88888.00 2020-06-23 15:03:42.000 175 33868.67 314.19 17125.31 88888.00 2020-06-23 15:03:43.000 175 33868.65 314.17 17125.29 88888.00 2020-06-23 15:03:44.000 175 33868.63 314.15 17125.24 88888.00 2020-06-23 15:03:45.000 175 33868.62 314.15 17125.25 37953.24 2020-06-23 15:03:46.000 175 33868.65 314.18 17125.31 88888.00 2020-06-23 15:03:47.000 175 33868.65 314.14 17125.27 88888.00 2020-06-23 15:03:48.000 175 33868.66 314.17 17125.28 88888.00 2020-06-23 15:03:49.000 175 33868.66 314.20 17125.25 88888.00 2020-06-23 15:03:50.000 175 33868.62 314.17 17125.28 37953.29 2020-06-23 15:03:51.000 175 33868.63 314.17 17125.31 88888.00 2020-06-23 15:03:52.000 175 33868.60 314.19 17125.30 88888.00 2020-06-23 15:03:53.000 175 33868.63 314.18 17125.34 88888.00 2020-06-23 15:03:54.000 175 33868.63 314.18 17125.34 88888.00 2020-06-23 15:03:55.000 175 33868.62 314.18 17125.35 37953.25 2020-06-23 15:03:56.000 175 33868.61 314.21 17125.35 88888.00 2020-06-23 15:03:57.000 175 33868.65 314.18 17125.33 88888.00 2020-06-23 15:03:58.000 175 33868.64 314.17 17125.31 88888.00 2020-06-23 15:03:59.000 175 33868.65 314.20 17125.25 88888.00 2020-06-23 15:04:00.000 175 33868.64 314.20 17125.27 37953.27 2020-06-23 15:04:01.000 175 33868.61 314.21 17125.27 88888.00 2020-06-23 15:04:02.000 175 33868.61 314.18 17125.26 88888.00 2020-06-23 15:04:03.000 175 33868.58 314.16 17125.25 88888.00 2020-06-23 15:04:04.000 175 33868.58 314.22 17125.21 88888.00 2020-06-23 15:04:05.000 175 33868.57 314.21 17125.22 37953.26 2020-06-23 15:04:06.000 175 33868.57 314.22 17125.24 88888.00 2020-06-23 15:04:07.000 175 33868.58 314.26 17125.24 88888.00 2020-06-23 15:04:08.000 175 33868.61 314.24 17125.24 88888.00 2020-06-23 15:04:09.000 175 33868.58 314.21 17125.22 88888.00 2020-06-23 15:04:10.000 175 33868.56 314.20 17125.23 37953.23 2020-06-23 15:04:11.000 175 33868.59 314.19 17125.23 88888.00 2020-06-23 15:04:12.000 175 33868.60 314.20 17125.27 88888.00 2020-06-23 15:04:13.000 175 33868.60 314.21 17125.24 88888.00 2020-06-23 15:04:14.000 175 33868.54 314.23 17125.20 88888.00 2020-06-23 15:04:15.000 175 33868.51 314.24 17125.24 37953.24 2020-06-23 15:04:16.000 175 33868.46 314.25 17125.30 88888.00 2020-06-23 15:04:17.000 175 33868.49 314.28 17125.33 88888.00 2020-06-23 15:04:18.000 175 33868.50 314.26 17125.28 88888.00 2020-06-23 15:04:19.000 175 33868.48 314.23 17125.27 88888.00 2020-06-23 15:04:20.000 175 33868.47 314.22 17125.27 37953.19 2020-06-23 15:04:21.000 175 33868.47 314.21 17125.27 88888.00 2020-06-23 15:04:22.000 175 33868.45 314.24 17125.26 88888.00 2020-06-23 15:04:23.000 175 33868.48 314.27 17125.28 88888.00 2020-06-23 15:04:24.000 175 33868.50 314.28 17125.30 88888.00 2020-06-23 15:04:25.000 175 33868.50 314.27 17125.30 37953.20 2020-06-23 15:04:26.000 175 33868.49 314.31 17125.29 88888.00 2020-06-23 15:04:27.000 175 33868.51 314.31 17125.29 88888.00 2020-06-23 15:04:28.000 175 33868.51 314.31 17125.25 88888.00 2020-06-23 15:04:29.000 175 33868.49 314.32 17125.23 88888.00 2020-06-23 15:04:30.000 175 33868.47 314.35 17125.22 37953.21 2020-06-23 15:04:31.000 175 33868.43 314.38 17125.25 88888.00 2020-06-23 15:04:32.000 175 33868.44 314.34 17125.28 88888.00 2020-06-23 15:04:33.000 175 33868.45 314.30 17125.26 88888.00 2020-06-23 15:04:34.000 175 33868.48 314.27 17125.30 88888.00 2020-06-23 15:04:35.000 175 33868.46 314.29 17125.30 37953.22 2020-06-23 15:04:36.000 175 33868.44 314.29 17125.28 88888.00 2020-06-23 15:04:37.000 175 33868.42 314.31 17125.26 88888.00 2020-06-23 15:04:38.000 175 33868.44 314.30 17125.30 88888.00 2020-06-23 15:04:39.000 175 33868.46 314.27 17125.34 88888.00 2020-06-23 15:04:40.000 175 33868.46 314.27 17125.32 37953.21 2020-06-23 15:04:41.000 175 33868.44 314.28 17125.31 88888.00 2020-06-23 15:04:42.000 175 33868.40 314.26 17125.29 88888.00 2020-06-23 15:04:43.000 175 33868.42 314.26 17125.30 88888.00 2020-06-23 15:04:44.000 175 33868.43 314.29 17125.29 88888.00 2020-06-23 15:04:45.000 175 33868.44 314.29 17125.28 37953.20 2020-06-23 15:04:46.000 175 33868.44 314.29 17125.29 88888.00 2020-06-23 15:04:47.000 175 33868.47 314.29 17125.29 88888.00 2020-06-23 15:04:48.000 175 33868.49 314.31 17125.33 88888.00 2020-06-23 15:04:49.000 175 33868.45 314.29 17125.31 88888.00 2020-06-23 15:04:50.000 175 33868.41 314.30 17125.31 37953.19 2020-06-23 15:04:51.000 175 33868.43 314.34 17125.28 88888.00 2020-06-23 15:04:52.000 175 33868.41 314.34 17125.30 88888.00 2020-06-23 15:04:53.000 175 33868.40 314.35 17125.31 88888.00 2020-06-23 15:04:54.000 175 33868.40 314.36 17125.32 88888.00 2020-06-23 15:04:55.000 175 33868.38 314.35 17125.31 37953.16 2020-06-23 15:04:56.000 175 33868.42 314.28 17125.34 88888.00 2020-06-23 15:04:57.000 175 33868.42 314.29 17125.38 88888.00 2020-06-23 15:04:58.000 175 33868.44 314.31 17125.38 88888.00 2020-06-23 15:04:59.000 175 33868.42 314.32 17125.39 88888.00 2020-06-23 15:05:00.000 175 33868.42 314.32 17125.45 37953.07 2020-06-23 15:05:01.000 175 33868.41 314.30 17125.45 88888.00 2020-06-23 15:05:02.000 175 33868.36 314.29 17125.41 88888.00 2020-06-23 15:05:03.000 175 33868.39 314.26 17125.39 88888.00 2020-06-23 15:05:04.000 175 33868.38 314.30 17125.36 88888.00 2020-06-23 15:05:05.000 175 33868.38 314.32 17125.40 37953.17 2020-06-23 15:05:06.000 175 33868.39 314.33 17125.42 88888.00 2020-06-23 15:05:07.000 175 33868.44 314.29 17125.38 88888.00 2020-06-23 15:05:08.000 175 33868.46 314.29 17125.37 88888.00 2020-06-23 15:05:09.000 175 33868.44 314.28 17125.37 88888.00 2020-06-23 15:05:10.000 175 33868.45 314.26 17125.39 37953.12 2020-06-23 15:05:11.000 175 33868.44 314.26 17125.38 88888.00 2020-06-23 15:05:12.000 175 33868.43 314.28 17125.39 88888.00 2020-06-23 15:05:13.000 175 33868.39 314.28 17125.43 88888.00 2020-06-23 15:05:14.000 175 33868.37 314.31 17125.43 88888.00 2020-06-23 15:05:15.000 175 33868.33 314.32 17125.43 37953.13 2020-06-23 15:05:16.000 175 33868.32 314.33 17125.41 88888.00 2020-06-23 15:05:17.000 175 33868.30 314.32 17125.38 88888.00 2020-06-23 15:05:18.000 175 33868.35 314.34 17125.41 88888.00 2020-06-23 15:05:19.000 175 33868.35 314.29 17125.42 88888.00 2020-06-23 15:05:20.000 175 33868.32 314.29 17125.39 37953.11 2020-06-23 15:05:21.000 175 33868.36 314.33 17125.38 88888.00 2020-06-23 15:05:22.000 175 33868.37 314.35 17125.39 88888.00 2020-06-23 15:05:23.000 175 33868.34 314.37 17125.41 88888.00 2020-06-23 15:05:24.000 175 33868.34 314.31 17125.40 88888.00 2020-06-23 15:05:25.000 175 33868.36 314.28 17125.36 37953.11 2020-06-23 15:05:26.000 175 33868.31 314.28 17125.34 88888.00 2020-06-23 15:05:27.000 175 33868.31 314.30 17125.37 88888.00 2020-06-23 15:05:28.000 175 33868.33 314.35 17125.38 88888.00 2020-06-23 15:05:29.000 175 33868.28 314.34 17125.39 88888.00 2020-06-23 15:05:30.000 175 33868.29 314.32 17125.37 37953.08 2020-06-23 15:05:31.000 175 33868.31 314.33 17125.31 88888.00 2020-06-23 15:05:32.000 175 33868.34 314.33 17125.32 88888.00 2020-06-23 15:05:33.000 175 33868.32 314.33 17125.36 88888.00 2020-06-23 15:05:34.000 175 33868.32 314.32 17125.37 88888.00 2020-06-23 15:05:35.000 175 33868.30 314.28 17125.38 37953.13 2020-06-23 15:05:36.000 175 33868.27 314.30 17125.39 88888.00 2020-06-23 15:05:37.000 175 33868.29 314.33 17125.40 88888.00 2020-06-23 15:05:38.000 175 33868.28 314.30 17125.39 88888.00 2020-06-23 15:05:39.000 175 33868.27 314.28 17125.39 88888.00 2020-06-23 15:05:40.000 175 33868.30 314.32 17125.36 37953.11 2020-06-23 15:05:41.000 175 33868.28 314.34 17125.37 88888.00 2020-06-23 15:05:42.000 175 33868.27 314.33 17125.39 88888.00 2020-06-23 15:05:43.000 175 33868.31 314.37 17125.40 88888.00 2020-06-23 15:05:44.000 175 33868.30 314.37 17125.41 88888.00 2020-06-23 15:05:45.000 175 33868.28 314.33 17125.40 37953.11 2020-06-23 15:05:46.000 175 33868.27 314.30 17125.40 88888.00 2020-06-23 15:05:47.000 175 33868.28 314.33 17125.44 88888.00 2020-06-23 15:05:48.000 175 33868.28 314.34 17125.44 88888.00 2020-06-23 15:05:49.000 175 33868.28 314.32 17125.43 88888.00 2020-06-23 15:05:50.000 175 33868.26 314.31 17125.44 37953.06 2020-06-23 15:05:51.000 175 33868.31 314.33 17125.44 88888.00 2020-06-23 15:05:52.000 175 33868.34 314.35 17125.47 88888.00 2020-06-23 15:05:53.000 175 33868.29 314.35 17125.44 88888.00 2020-06-23 15:05:54.000 175 33868.29 314.31 17125.44 88888.00 2020-06-23 15:05:55.000 175 33868.24 314.33 17125.41 37953.10 2020-06-23 15:05:56.000 175 33868.23 314.33 17125.39 88888.00 2020-06-23 15:05:57.000 175 33868.22 314.28 17125.35 88888.00 2020-06-23 15:05:58.000 175 33868.25 314.27 17125.41 88888.00 2020-06-23 15:05:59.000 175 33868.26 314.28 17125.43 88888.00 2020-06-23 15:06:00.000 175 33868.29 314.28 17125.43 37953.08 2020-06-23 15:06:01.000 175 33868.31 314.29 17125.39 88888.00 2020-06-23 15:06:02.000 175 33868.29 314.28 17125.39 88888.00 2020-06-23 15:06:03.000 175 33868.28 314.28 17125.42 88888.00 2020-06-23 15:06:04.000 175 33868.34 314.31 17125.42 88888.00 2020-06-23 15:06:05.000 175 33868.33 314.35 17125.41 37953.05 2020-06-23 15:06:06.000 175 33868.33 314.33 17125.42 88888.00 2020-06-23 15:06:07.000 175 33868.29 314.33 17125.47 88888.00 2020-06-23 15:06:08.000 175 33868.29 314.35 17125.50 88888.00 2020-06-23 15:06:09.000 175 33868.26 314.32 17125.47 88888.00 2020-06-23 15:06:10.000 175 33868.26 314.35 17125.47 37953.06 2020-06-23 15:06:11.000 175 33868.24 314.41 17125.49 88888.00 2020-06-23 15:06:12.000 175 33868.26 314.40 17125.44 88888.00 2020-06-23 15:06:13.000 175 33868.27 314.36 17125.42 88888.00 2020-06-23 15:06:14.000 175 33868.28 314.34 17125.41 88888.00 2020-06-23 15:06:15.000 175 33868.25 314.34 17125.45 37953.07 2020-06-23 15:06:16.000 175 33868.26 314.35 17125.49 88888.00 2020-06-23 15:06:17.000 175 33868.26 314.40 17125.52 88888.00 2020-06-23 15:06:18.000 175 33868.25 314.39 17125.52 88888.00 2020-06-23 15:06:19.000 175 33868.24 314.40 17125.50 88888.00 2020-06-23 15:06:20.000 175 33868.23 314.39 17125.48 37953.07 2020-06-23 15:06:21.000 175 33868.22 314.39 17125.47 88888.00 2020-06-23 15:06:22.000 175 33868.20 314.40 17125.46 88888.00 2020-06-23 15:06:23.000 175 33868.23 314.39 17125.46 88888.00 2020-06-23 15:06:24.000 175 33868.25 314.36 17125.48 88888.00 2020-06-23 15:06:25.000 175 33868.23 314.33 17125.50 37953.04 2020-06-23 15:06:26.000 175 33868.26 314.35 17125.48 88888.00 2020-06-23 15:06:27.000 175 33868.28 314.35 17125.46 88888.00 2020-06-23 15:06:28.000 175 33868.25 314.36 17125.44 88888.00 2020-06-23 15:06:29.000 175 33868.27 314.38 17125.46 88888.00 2020-06-23 15:06:30.000 175 33868.27 314.39 17125.46 37953.07 2020-06-23 15:06:31.000 175 33868.31 314.36 17125.48 88888.00 2020-06-23 15:06:32.000 175 33868.31 314.39 17125.45 88888.00 2020-06-23 15:06:33.000 175 33868.28 314.36 17125.42 88888.00 2020-06-23 15:06:34.000 175 33868.32 314.37 17125.39 88888.00 2020-06-23 15:06:35.000 175 33868.29 314.35 17125.45 37953.05 2020-06-23 15:06:36.000 175 33868.28 314.40 17125.47 88888.00 2020-06-23 15:06:37.000 175 33868.22 314.43 17125.48 88888.00 2020-06-23 15:06:38.000 175 33868.24 314.44 17125.48 88888.00 2020-06-23 15:06:39.000 175 33868.23 314.42 17125.48 88888.00 2020-06-23 15:06:40.000 175 33868.23 314.41 17125.47 37952.98 2020-06-23 15:06:41.000 175 33868.26 314.40 17125.47 88888.00 2020-06-23 15:06:42.000 175 33868.28 314.39 17125.46 88888.00 2020-06-23 15:06:43.000 175 33868.21 314.39 17125.46 88888.00 2020-06-23 15:06:44.000 175 33868.22 314.41 17125.46 88888.00 2020-06-23 15:06:45.000 175 33868.21 314.41 17125.48 37952.99 2020-06-23 15:06:46.000 175 33868.21 314.41 17125.47 88888.00 2020-06-23 15:06:47.000 175 33868.21 314.45 17125.49 88888.00 2020-06-23 15:06:48.000 175 33868.20 314.46 17125.51 88888.00 2020-06-23 15:06:49.000 175 33868.15 314.48 17125.49 88888.00 2020-06-23 15:06:50.000 175 33868.14 314.49 17125.48 37953.00 2020-06-23 15:06:51.000 175 33868.18 314.46 17125.48 88888.00 2020-06-23 15:06:52.000 175 33868.20 314.46 17125.44 88888.00 2020-06-23 15:06:53.000 175 33868.21 314.45 17125.46 88888.00 2020-06-23 15:06:54.000 175 33868.19 314.46 17125.48 88888.00 2020-06-23 15:06:55.000 175 33868.18 314.47 17125.46 37953.02 2020-06-23 15:06:56.000 175 33868.19 314.42 17125.45 88888.00 2020-06-23 15:06:57.000 175 33868.15 314.43 17125.49 88888.00 2020-06-23 15:06:58.000 175 33868.14 314.49 17125.47 88888.00 2020-06-23 15:06:59.000 175 33868.18 314.49 17125.48 88888.00 2020-06-23 15:07:00.000 175 33868.18 314.50 17125.51 37952.93 2020-06-23 15:07:01.000 175 33868.17 314.51 17125.52 88888.00 2020-06-23 15:07:02.000 175 33868.15 314.50 17125.54 88888.00 2020-06-23 15:07:03.000 175 33868.14 314.49 17125.55 88888.00 2020-06-23 15:07:04.000 175 33868.14 314.48 17125.58 88888.00 2020-06-23 15:07:05.000 175 33868.12 314.43 17125.51 37952.98 2020-06-23 15:07:06.000 175 33868.16 314.48 17125.49 88888.00 2020-06-23 15:07:07.000 175 33868.13 314.50 17125.47 88888.00 2020-06-23 15:07:08.000 175 33868.13 314.55 17125.53 88888.00 2020-06-23 15:07:09.000 175 33868.15 314.51 17125.53 88888.00 2020-06-23 15:07:10.000 175 33868.15 314.52 17125.52 37952.98 2020-06-23 15:07:11.000 175 33868.15 314.52 17125.53 88888.00 2020-06-23 15:07:12.000 175 33868.12 314.51 17125.53 88888.00 2020-06-23 15:07:13.000 175 33868.11 314.51 17125.53 88888.00 2020-06-23 15:07:14.000 175 33868.16 314.49 17125.47 88888.00 2020-06-23 15:07:15.000 175 33868.14 314.47 17125.48 37952.98 2020-06-23 15:07:16.000 175 33868.10 314.44 17125.51 88888.00 2020-06-23 15:07:17.000 175 33868.08 314.42 17125.51 88888.00 2020-06-23 15:07:18.000 175 33868.10 314.43 17125.51 88888.00 2020-06-23 15:07:19.000 175 33868.12 314.45 17125.53 88888.00 2020-06-23 15:07:20.000 175 33868.12 314.48 17125.51 37952.97 2020-06-23 15:07:21.000 175 33868.09 314.49 17125.52 88888.00 2020-06-23 15:07:22.000 175 33868.10 314.50 17125.53 88888.00 2020-06-23 15:07:23.000 175 33868.12 314.52 17125.56 88888.00 2020-06-23 15:07:24.000 175 33868.09 314.56 17125.56 88888.00 2020-06-23 15:07:25.000 175 33868.13 314.55 17125.55 37952.89 2020-06-23 15:07:26.000 175 33868.14 314.51 17125.54 88888.00 2020-06-23 15:07:27.000 175 33868.14 314.53 17125.55 88888.00 2020-06-23 15:07:28.000 175 33868.13 314.53 17125.59 88888.00 2020-06-23 15:07:29.000 175 33868.09 314.57 17125.53 88888.00 2020-06-23 15:07:30.000 175 33868.12 314.56 17125.52 37952.86 2020-06-23 15:07:31.000 175 33868.12 314.52 17125.53 88888.00 2020-06-23 15:07:32.000 175 33868.10 314.55 17125.54 88888.00 2020-06-23 15:07:33.000 175 33868.07 314.58 17125.55 88888.00 2020-06-23 15:07:34.000 175 33868.07 314.59 17125.57 88888.00 2020-06-23 15:07:35.000 175 33868.07 314.57 17125.57 37952.78 2020-06-23 15:07:36.000 175 33868.07 314.56 17125.54 88888.00 2020-06-23 15:07:37.000 175 33868.01 314.59 17125.54 88888.00 2020-06-23 15:07:38.000 175 33868.02 314.57 17125.53 88888.00 2020-06-23 15:07:39.000 175 33868.01 314.53 17125.55 88888.00 2020-06-23 15:07:40.000 175 33868.00 314.54 17125.55 37952.92 2020-06-23 15:07:41.000 175 33867.97 314.53 17125.51 88888.00 2020-06-23 15:07:42.000 175 33867.97 314.55 17125.52 88888.00 2020-06-23 15:07:43.000 175 33868.00 314.54 17125.53 88888.00 2020-06-23 15:07:44.000 175 33868.00 314.56 17125.57 88888.00 2020-06-23 15:07:45.000 175 33868.03 314.56 17125.53 37952.93 2020-06-23 15:07:46.000 175 33868.00 314.54 17125.55 88888.00 2020-06-23 15:07:47.000 175 33867.95 314.54 17125.57 88888.00 2020-06-23 15:07:48.000 175 33867.94 314.56 17125.58 88888.00 2020-06-23 15:07:49.000 175 33867.96 314.61 17125.56 88888.00 2020-06-23 15:07:50.000 175 33867.98 314.63 17125.55 37952.90 2020-06-23 15:07:51.000 175 33867.95 314.62 17125.57 88888.00 2020-06-23 15:07:52.000 175 33867.90 314.61 17125.59 88888.00 2020-06-23 15:07:53.000 175 33867.91 314.63 17125.59 88888.00 2020-06-23 15:07:54.000 175 33867.92 314.58 17125.60 88888.00 2020-06-23 15:07:55.000 175 33867.95 314.61 17125.61 37952.90 2020-06-23 15:07:56.000 175 33867.96 314.62 17125.57 88888.00 2020-06-23 15:07:57.000 175 33867.97 314.63 17125.56 88888.00 2020-06-23 15:07:58.000 175 33868.01 314.64 17125.56 88888.00 2020-06-23 15:07:59.000 175 33868.00 314.65 17125.58 88888.00 2020-06-23 15:08:00.000 175 33868.01 314.65 17125.60 37952.90 2020-06-23 15:08:01.000 175 33867.99 314.63 17125.60 88888.00 2020-06-23 15:08:02.000 175 33868.02 314.65 17125.62 88888.00 2020-06-23 15:08:03.000 175 33868.02 314.67 17125.60 88888.00 2020-06-23 15:08:04.000 175 33868.02 314.62 17125.58 88888.00 2020-06-23 15:08:05.000 175 33868.00 314.60 17125.54 37952.86 2020-06-23 15:08:06.000 175 33867.97 314.63 17125.58 88888.00 2020-06-23 15:08:07.000 175 33867.98 314.61 17125.61 88888.00 2020-06-23 15:08:08.000 175 33868.01 314.62 17125.63 88888.00 2020-06-23 15:08:09.000 175 33868.00 314.62 17125.65 88888.00 2020-06-23 15:08:10.000 175 33867.96 314.63 17125.60 37952.87 2020-06-23 15:08:11.000 175 33867.92 314.64 17125.59 88888.00 2020-06-23 15:08:12.000 175 33867.92 314.67 17125.61 88888.00 2020-06-23 15:08:13.000 175 33867.96 314.65 17125.61 88888.00 2020-06-23 15:08:14.000 175 33867.94 314.60 17125.62 88888.00 2020-06-23 15:08:15.000 175 33867.95 314.62 17125.64 37952.84 2020-06-23 15:08:16.000 175 33867.99 314.62 17125.60 88888.00 2020-06-23 15:08:17.000 175 33867.95 314.61 17125.66 88888.00 2020-06-23 15:08:18.000 175 33867.99 314.64 17125.65 88888.00 2020-06-23 15:08:19.000 175 33867.98 314.62 17125.63 88888.00 2020-06-23 15:08:20.000 175 33867.97 314.62 17125.62 37952.88 2020-06-23 15:08:21.000 175 33867.98 314.63 17125.60 88888.00 2020-06-23 15:08:22.000 175 33867.98 314.65 17125.60 88888.00 2020-06-23 15:08:23.000 175 33868.01 314.62 17125.61 88888.00 2020-06-23 15:08:24.000 175 33867.98 314.66 17125.63 88888.00 2020-06-23 15:08:25.000 175 33867.96 314.68 17125.60 37952.86 2020-06-23 15:08:26.000 175 33868.00 314.67 17125.61 88888.00 2020-06-23 15:08:27.000 175 33867.97 314.67 17125.60 88888.00 2020-06-23 15:08:28.000 175 33867.97 314.66 17125.60 88888.00 2020-06-23 15:08:29.000 175 33867.98 314.65 17125.58 88888.00 2020-06-23 15:08:30.000 175 33868.00 314.70 17125.61 37952.82 2020-06-23 15:08:31.000 175 33868.01 314.65 17125.61 88888.00 2020-06-23 15:08:32.000 175 33868.01 314.67 17125.59 88888.00 2020-06-23 15:08:33.000 175 33868.00 314.64 17125.58 88888.00 2020-06-23 15:08:34.000 175 33868.02 314.68 17125.56 88888.00 2020-06-23 15:08:35.000 175 33868.02 314.70 17125.53 37952.70 2020-06-23 15:08:36.000 175 33868.08 314.73 17125.54 88888.00 2020-06-23 15:08:37.000 175 33868.10 314.71 17125.55 88888.00 2020-06-23 15:08:38.000 175 33868.08 314.70 17125.53 88888.00 2020-06-23 15:08:39.000 175 33868.09 314.73 17125.53 88888.00 2020-06-23 15:08:40.000 175 33868.06 314.70 17125.54 37952.86 2020-06-23 15:08:41.000 175 33868.01 314.66 17125.54 88888.00 2020-06-23 15:08:42.000 175 33868.02 314.67 17125.55 88888.00 2020-06-23 15:08:43.000 175 33868.07 314.67 17125.53 88888.00 2020-06-23 15:08:44.000 175 33868.03 314.73 17125.54 88888.00 2020-06-23 15:08:45.000 175 33868.02 314.71 17125.55 37952.82 2020-06-23 15:08:46.000 175 33868.00 314.70 17125.62 88888.00 2020-06-23 15:08:47.000 175 33868.01 314.70 17125.64 88888.00 2020-06-23 15:08:48.000 175 33868.00 314.66 17125.62 88888.00 2020-06-23 15:08:49.000 175 33868.03 314.63 17125.66 88888.00 2020-06-23 15:08:50.000 175 33868.04 314.63 17125.65 37952.84 2020-06-23 15:08:51.000 175 33867.99 314.60 17125.60 88888.00 2020-06-23 15:08:52.000 175 33867.97 314.65 17125.56 88888.00 2020-06-23 15:08:53.000 175 33867.96 314.60 17125.55 88888.00 2020-06-23 15:08:54.000 175 33867.96 314.62 17125.58 88888.00 2020-06-23 15:08:55.000 175 33867.97 314.65 17125.58 37952.83 2020-06-23 15:08:56.000 175 33868.00 314.68 17125.63 88888.00 2020-06-23 15:08:57.000 175 33867.98 314.65 17125.59 88888.00 2020-06-23 15:08:58.000 175 33867.94 314.69 17125.58 88888.00 2020-06-23 15:08:59.000 175 33867.98 314.69 17125.58 88888.00 2020-06-23 15:09:00.000 175 33867.99 314.69 17125.59 37952.70 2020-06-23 15:09:01.000 175 33867.95 314.69 17125.60 88888.00 2020-06-23 15:09:02.000 175 33867.93 314.71 17125.57 88888.00 2020-06-23 15:09:03.000 175 33867.95 314.74 17125.57 88888.00 2020-06-23 15:09:04.000 175 33867.94 314.73 17125.61 88888.00 2020-06-23 15:09:05.000 175 33867.94 314.72 17125.61 37952.74 2020-06-23 15:09:06.000 175 33867.92 314.71 17125.60 88888.00 2020-06-23 15:09:07.000 175 33867.93 314.69 17125.55 88888.00 2020-06-23 15:09:08.000 175 33867.95 314.69 17125.57 88888.00 2020-06-23 15:09:09.000 175 33867.92 314.71 17125.58 88888.00 2020-06-23 15:09:10.000 175 33867.89 314.73 17125.54 37952.72 2020-06-23 15:09:11.000 175 33867.91 314.73 17125.48 88888.00 2020-06-23 15:09:12.000 175 33867.91 314.72 17125.49 88888.00 2020-06-23 15:09:13.000 175 33867.93 314.71 17125.48 88888.00 2020-06-23 15:09:14.000 175 33867.92 314.68 17125.46 88888.00 2020-06-23 15:09:15.000 175 33867.88 314.70 17125.46 37952.67 2020-06-23 15:09:16.000 175 33867.86 314.69 17125.52 88888.00 2020-06-23 15:09:17.000 175 33867.86 314.70 17125.52 88888.00 2020-06-23 15:09:18.000 175 33867.86 314.71 17125.56 88888.00 2020-06-23 15:09:19.000 175 33867.85 314.73 17125.60 88888.00 2020-06-23 15:09:20.000 175 33867.84 314.74 17125.61 37952.69 2020-06-23 15:09:21.000 175 33867.82 314.70 17125.59 88888.00 2020-06-23 15:09:22.000 175 33867.81 314.72 17125.61 88888.00 2020-06-23 15:09:23.000 175 33867.83 314.72 17125.61 88888.00 2020-06-23 15:09:24.000 175 33867.85 314.68 17125.60 88888.00 2020-06-23 15:09:25.000 175 33867.85 314.70 17125.60 37952.72 2020-06-23 15:09:26.000 175 33867.80 314.70 17125.56 88888.00 2020-06-23 15:09:27.000 175 33867.81 314.67 17125.54 88888.00 2020-06-23 15:09:28.000 175 33867.83 314.63 17125.55 88888.00 2020-06-23 15:09:29.000 175 33867.81 314.66 17125.57 88888.00 2020-06-23 15:09:30.000 175 33867.84 314.70 17125.60 37952.71 2020-06-23 15:09:31.000 175 33867.81 314.71 17125.57 88888.00 2020-06-23 15:09:32.000 175 33867.78 314.72 17125.57 88888.00 2020-06-23 15:09:33.000 175 33867.83 314.74 17125.56 88888.00 2020-06-23 15:09:34.000 175 33867.85 314.75 17125.59 88888.00 2020-06-23 15:09:35.000 175 33867.83 314.73 17125.57 37952.72 2020-06-23 15:09:36.000 175 33867.80 314.72 17125.58 88888.00 2020-06-23 15:09:37.000 175 33867.79 314.71 17125.58 88888.00 2020-06-23 15:09:38.000 175 33867.84 314.74 17125.55 88888.00 2020-06-23 15:09:39.000 175 33867.81 314.76 17125.56 88888.00 2020-06-23 15:09:40.000 175 33867.82 314.75 17125.60 37952.70 2020-06-23 15:09:41.000 175 33867.82 314.73 17125.62 88888.00 2020-06-23 15:09:42.000 175 33867.81 314.75 17125.62 88888.00 2020-06-23 15:09:43.000 175 33867.85 314.76 17125.63 88888.00 2020-06-23 15:09:44.000 175 33867.84 314.76 17125.59 88888.00 2020-06-23 15:09:45.000 175 33867.83 314.76 17125.62 37952.69 2020-06-23 15:09:46.000 175 33867.82 314.76 17125.61 88888.00 2020-06-23 15:09:47.000 175 33867.81 314.73 17125.59 88888.00 2020-06-23 15:09:48.000 175 33867.83 314.73 17125.60 88888.00 2020-06-23 15:09:49.000 175 33867.83 314.74 17125.63 88888.00 2020-06-23 15:09:50.000 175 33867.79 314.75 17125.63 37952.71 2020-06-23 15:09:51.000 175 33867.78 314.76 17125.65 88888.00 2020-06-23 15:09:52.000 175 33867.79 314.75 17125.65 88888.00 2020-06-23 15:09:53.000 175 33867.80 314.76 17125.66 88888.00 2020-06-23 15:09:54.000 175 33867.82 314.77 17125.67 88888.00 2020-06-23 15:09:55.000 175 33867.82 314.74 17125.66 37952.71 2020-06-23 15:09:56.000 175 33867.82 314.73 17125.67 88888.00 2020-06-23 15:09:57.000 175 33867.79 314.73 17125.64 88888.00 2020-06-23 15:09:58.000 175 33867.77 314.73 17125.65 88888.00 2020-06-23 15:09:59.000 175 33867.78 314.73 17125.69 88888.00 2020-06-23 15:10:00.000 175 33867.78 314.74 17125.66 37952.67 2020-06-23 15:10:01.000 175 33867.77 314.70 17125.61 88888.00 2020-06-23 15:10:02.000 175 33867.69 314.68 17125.61 88888.00 2020-06-23 15:10:03.000 175 33867.67 314.71 17125.59 88888.00 2020-06-23 15:10:04.000 175 33867.68 314.71 17125.60 88888.00 2020-06-23 15:10:05.000 175 33867.69 314.74 17125.62 37952.69 2020-06-23 15:10:06.000 175 33867.68 314.73 17125.61 88888.00 2020-06-23 15:10:07.000 175 33867.67 314.73 17125.63 88888.00 2020-06-23 15:10:08.000 175 33867.65 314.74 17125.63 88888.00 2020-06-23 15:10:09.000 175 33867.68 314.71 17125.63 88888.00 2020-06-23 15:10:10.000 175 33867.72 314.72 17125.60 37952.61 2020-06-23 15:10:11.000 175 33867.73 314.72 17125.57 88888.00 2020-06-23 15:10:12.000 175 33867.71 314.74 17125.61 88888.00 2020-06-23 15:10:13.000 175 33867.67 314.74 17125.59 88888.00 2020-06-23 15:10:14.000 175 33867.66 314.76 17125.60 88888.00 2020-06-23 15:10:15.000 175 33867.64 314.75 17125.63 37952.50 2020-06-23 15:10:16.000 175 33867.67 314.77 17125.65 88888.00 2020-06-23 15:10:17.000 175 33867.64 314.76 17125.66 88888.00 2020-06-23 15:10:18.000 175 33867.68 314.76 17125.65 88888.00 2020-06-23 15:10:19.000 175 33867.66 314.76 17125.64 88888.00 2020-06-23 15:10:20.000 175 33867.65 314.75 17125.62 37952.51 2020-06-23 15:10:21.000 175 33867.62 314.76 17125.62 88888.00 2020-06-23 15:10:22.000 175 33867.62 314.78 17125.59 88888.00 2020-06-23 15:10:23.000 175 33867.60 314.77 17125.55 88888.00 2020-06-23 15:10:24.000 175 33867.66 314.81 17125.54 88888.00 2020-06-23 15:10:25.000 175 33867.63 314.82 17125.54 37952.57 2020-06-23 15:10:26.000 175 33867.62 314.80 17125.57 88888.00 2020-06-23 15:10:27.000 175 33867.62 314.77 17125.61 88888.00 2020-06-23 15:10:28.000 175 33867.63 314.76 17125.62 88888.00 2020-06-23 15:10:29.000 175 33867.63 314.77 17125.58 88888.00 2020-06-23 15:10:30.000 175 33867.65 314.78 17125.64 37952.57 2020-06-23 15:10:31.000 175 33867.60 314.77 17125.65 88888.00 2020-06-23 15:10:32.000 175 33867.59 314.77 17125.65 88888.00 2020-06-23 15:10:33.000 175 33867.62 314.78 17125.66 88888.00 2020-06-23 15:10:34.000 175 33867.64 314.80 17125.70 88888.00 2020-06-23 15:10:35.000 175 33867.64 314.79 17125.67 37952.54 2020-06-23 15:10:36.000 175 33867.60 314.78 17125.63 88888.00 2020-06-23 15:10:37.000 175 33867.59 314.77 17125.64 88888.00 2020-06-23 15:10:38.000 175 33867.58 314.77 17125.65 88888.00 2020-06-23 15:10:39.000 175 33867.59 314.75 17125.69 88888.00 2020-06-23 15:10:40.000 175 33867.62 314.79 17125.71 37952.54 2020-06-23 15:10:41.000 175 33867.64 314.82 17125.72 88888.00 2020-06-23 15:10:42.000 175 33867.62 314.82 17125.70 88888.00 2020-06-23 15:10:43.000 175 33867.61 314.81 17125.70 88888.00 2020-06-23 15:10:44.000 175 33867.57 314.79 17125.73 88888.00 2020-06-23 15:10:45.000 175 33867.57 314.81 17125.72 37952.51 2020-06-23 15:10:46.000 175 33867.51 314.82 17125.74 88888.00 2020-06-23 15:10:47.000 175 33867.47 314.78 17125.70 88888.00 2020-06-23 15:10:48.000 175 33867.48 314.79 17125.72 88888.00 2020-06-23 15:10:49.000 175 33867.48 314.74 17125.67 88888.00 2020-06-23 15:10:50.000 175 33867.49 314.78 17125.66 37952.47 2020-06-23 15:10:51.000 175 33867.47 314.79 17125.68 88888.00 2020-06-23 15:10:52.000 175 33867.48 314.78 17125.64 88888.00 2020-06-23 15:10:53.000 175 33867.48 314.75 17125.65 88888.00 2020-06-23 15:10:54.000 175 33867.45 314.78 17125.67 88888.00 2020-06-23 15:10:55.000 175 33867.45 314.76 17125.74 37952.51 2020-06-23 15:10:56.000 175 33867.51 314.76 17125.78 88888.00 2020-06-23 15:10:57.000 175 33867.51 314.72 17125.76 88888.00 2020-06-23 15:10:58.000 175 33867.50 314.77 17125.71 88888.00 2020-06-23 15:10:59.000 175 33867.47 314.83 17125.72 88888.00 2020-06-23 15:11:00.000 175 33867.47 314.79 17125.69 37952.44 2020-06-23 15:11:01.000 175 33867.46 314.79 17125.64 88888.00 2020-06-23 15:11:02.000 175 33867.47 314.80 17125.66 88888.00 2020-06-23 15:11:03.000 175 33867.46 314.81 17125.65 88888.00 2020-06-23 15:11:04.000 175 33867.45 314.79 17125.63 88888.00 2020-06-23 15:11:05.000 175 33867.45 314.76 17125.66 37952.31 2020-06-23 15:11:06.000 175 33867.43 314.80 17125.67 88888.00 2020-06-23 15:11:07.000 175 33867.40 314.82 17125.65 88888.00 2020-06-23 15:11:08.000 175 33867.45 314.82 17125.62 88888.00 2020-06-23 15:11:09.000 175 33867.45 314.82 17125.64 88888.00 2020-06-23 15:11:10.000 175 33867.47 314.82 17125.70 37952.47 2020-06-23 15:11:11.000 175 33867.46 314.83 17125.71 88888.00 2020-06-23 15:11:12.000 175 33867.45 314.80 17125.69 88888.00 2020-06-23 15:11:13.000 175 33867.44 314.81 17125.68 88888.00 2020-06-23 15:11:14.000 175 33867.39 314.82 17125.70 88888.00 2020-06-23 15:11:15.000 175 33867.41 314.83 17125.72 37952.45 2020-06-23 15:11:16.000 175 33867.41 314.87 17125.71 88888.00 2020-06-23 15:11:17.000 175 33867.40 314.87 17125.71 88888.00 2020-06-23 15:11:18.000 175 33867.42 314.88 17125.69 88888.00 2020-06-23 15:11:19.000 175 33867.40 314.84 17125.67 88888.00 2020-06-23 15:11:20.000 175 33867.37 314.83 17125.68 37952.43 2020-06-23 15:11:21.000 175 33867.35 314.83 17125.70 88888.00 2020-06-23 15:11:22.000 175 33867.36 314.81 17125.67 88888.00 2020-06-23 15:11:23.000 175 33867.37 314.77 17125.67 88888.00 2020-06-23 15:11:24.000 175 33867.37 314.80 17125.69 88888.00 2020-06-23 15:11:25.000 175 33867.38 314.79 17125.71 37952.40 2020-06-23 15:11:26.000 175 33867.37 314.82 17125.67 88888.00 2020-06-23 15:11:27.000 175 33867.33 314.83 17125.66 88888.00 2020-06-23 15:11:28.000 175 33867.31 314.79 17125.72 88888.00 2020-06-23 15:11:29.000 175 33867.30 314.85 17125.75 88888.00 2020-06-23 15:11:30.000 175 33867.32 314.84 17125.79 37952.37 2020-06-23 15:11:31.000 175 33867.30 314.77 17125.77 88888.00 2020-06-23 15:11:32.000 175 33867.30 314.77 17125.74 88888.00 2020-06-23 15:11:33.000 175 33867.31 314.82 17125.75 88888.00 2020-06-23 15:11:34.000 175 33867.32 314.83 17125.71 88888.00 2020-06-23 15:11:35.000 175 33867.30 314.82 17125.73 37952.27 2020-06-23 15:11:36.000 175 33867.30 314.80 17125.75 88888.00 2020-06-23 15:11:37.000 175 33867.30 314.79 17125.71 88888.00 2020-06-23 15:11:38.000 175 33867.26 314.80 17125.75 88888.00 2020-06-23 15:11:39.000 175 33867.27 314.82 17125.76 88888.00 2020-06-23 15:11:40.000 175 33867.30 314.83 17125.74 37952.37 2020-06-23 15:11:41.000 175 33867.27 314.80 17125.70 88888.00 2020-06-23 15:11:42.000 175 33867.28 314.77 17125.72 88888.00 2020-06-23 15:11:43.000 175 33867.29 314.76 17125.69 88888.00 2020-06-23 15:11:44.000 175 33867.29 314.79 17125.70 88888.00 2020-06-23 15:11:45.000 175 33867.27 314.80 17125.69 37952.32 2020-06-23 15:11:46.000 175 33867.30 314.80 17125.69 88888.00 2020-06-23 15:11:47.000 175 33867.25 314.81 17125.70 88888.00 2020-06-23 15:11:48.000 175 33867.23 314.83 17125.69 88888.00 2020-06-23 15:11:49.000 175 33867.25 314.82 17125.65 88888.00 2020-06-23 15:11:50.000 175 33867.25 314.80 17125.68 37952.33 2020-06-23 15:11:51.000 175 33867.23 314.78 17125.69 88888.00 2020-06-23 15:11:52.000 175 33867.23 314.82 17125.71 88888.00 2020-06-23 15:11:53.000 175 33867.23 314.87 17125.68 88888.00 2020-06-23 15:11:54.000 175 33867.21 314.86 17125.69 88888.00 2020-06-23 15:11:55.000 175 33867.18 314.85 17125.68 37952.30 2020-06-23 15:11:56.000 175 33867.19 314.86 17125.69 88888.00 2020-06-23 15:11:57.000 175 33867.20 314.85 17125.71 88888.00 2020-06-23 15:11:58.000 175 33867.24 314.87 17125.69 88888.00 2020-06-23 15:11:59.000 175 33867.24 314.89 17125.68 88888.00 2020-06-23 15:12:00.000 175 33867.21 314.88 17125.68 37952.29 2020-06-23 15:12:01.000 175 33867.18 314.88 17125.70 88888.00 2020-06-23 15:12:02.000 175 33867.16 314.89 17125.70 88888.00 2020-06-23 15:12:03.000 175 33867.16 314.88 17125.71 88888.00 2020-06-23 15:12:04.000 175 33867.21 314.85 17125.76 88888.00 2020-06-23 15:12:05.000 175 33867.16 314.88 17125.74 37952.23 2020-06-23 15:12:06.000 175 33867.13 314.87 17125.73 88888.00 2020-06-23 15:12:07.000 175 33867.11 314.86 17125.73 88888.00 2020-06-23 15:12:08.000 175 33867.11 314.84 17125.73 88888.00 2020-06-23 15:12:09.000 175 33867.14 314.85 17125.74 88888.00 2020-06-23 15:12:10.000 175 33867.16 314.88 17125.75 37952.27 2020-06-23 15:12:11.000 175 33867.18 314.90 17125.74 88888.00 2020-06-23 15:12:12.000 175 33867.16 314.92 17125.75 88888.00 2020-06-23 15:12:13.000 175 33867.16 314.90 17125.75 88888.00 2020-06-23 15:12:14.000 175 33867.15 314.92 17125.76 88888.00 2020-06-23 15:12:15.000 175 33867.14 314.89 17125.75 37952.22 2020-06-23 15:12:16.000 175 33867.11 314.90 17125.77 88888.00 2020-06-23 15:12:17.000 175 33867.09 314.90 17125.76 88888.00 2020-06-23 15:12:18.000 175 33867.09 314.89 17125.74 88888.00 2020-06-23 15:12:19.000 175 33867.06 314.88 17125.72 88888.00 2020-06-23 15:12:20.000 175 33867.02 314.89 17125.73 37952.12 2020-06-23 15:12:21.000 175 33867.06 314.85 17125.71 88888.00 2020-06-23 15:12:22.000 175 33867.07 314.87 17125.70 88888.00 2020-06-23 15:12:23.000 175 33867.07 314.92 17125.70 88888.00 2020-06-23 15:12:24.000 175 33867.09 314.92 17125.76 88888.00 2020-06-23 15:12:25.000 175 33867.06 314.91 17125.79 37952.19 2020-06-23 15:12:26.000 175 33867.06 314.86 17125.75 88888.00 2020-06-23 15:12:27.000 175 33867.09 314.86 17125.75 88888.00 2020-06-23 15:12:28.000 175 33867.08 314.84 17125.75 88888.00 2020-06-23 15:12:29.000 175 33867.08 314.87 17125.82 88888.00 2020-06-23 15:12:30.000 175 33867.07 314.85 17125.79 37952.19 2020-06-23 15:12:31.000 175 33867.09 314.85 17125.81 88888.00 2020-06-23 15:12:32.000 175 33867.08 314.89 17125.78 88888.00 2020-06-23 15:12:33.000 175 33867.06 314.88 17125.76 88888.00 2020-06-23 15:12:34.000 175 33867.01 314.90 17125.78 88888.00 2020-06-23 15:12:35.000 175 33867.00 314.89 17125.79 37952.16 2020-06-23 15:12:36.000 175 33867.02 314.90 17125.82 88888.00 2020-06-23 15:12:37.000 175 33867.02 314.88 17125.79 88888.00 2020-06-23 15:12:38.000 175 33867.04 314.90 17125.76 88888.00 2020-06-23 15:12:39.000 175 33867.05 314.91 17125.77 88888.00 2020-06-23 15:12:40.000 175 33867.04 314.90 17125.78 37952.05 2020-06-23 15:12:41.000 175 33867.06 314.85 17125.77 88888.00 2020-06-23 15:12:42.000 175 33867.00 314.85 17125.78 88888.00 2020-06-23 15:12:43.000 175 33867.00 314.89 17125.77 88888.00 2020-06-23 15:12:44.000 175 33867.01 314.89 17125.84 88888.00 2020-06-23 15:12:45.000 175 33867.00 314.94 17125.82 37952.19 2020-06-23 15:12:46.000 175 33867.01 314.93 17125.78 88888.00 2020-06-23 15:12:47.000 175 33867.00 314.93 17125.78 88888.00 2020-06-23 15:12:48.000 175 33867.00 314.95 17125.79 88888.00 2020-06-23 15:12:49.000 175 33866.96 314.94 17125.76 88888.00 2020-06-23 15:12:50.000 175 33867.00 314.97 17125.79 37952.14 2020-06-23 15:12:51.000 175 33867.04 314.98 17125.83 88888.00 2020-06-23 15:12:52.000 175 33867.03 314.99 17125.84 88888.00 2020-06-23 15:12:53.000 175 33867.03 314.96 17125.81 88888.00 2020-06-23 15:12:54.000 175 33867.03 314.98 17125.82 88888.00 2020-06-23 15:12:55.000 175 33867.03 314.96 17125.85 37952.09 2020-06-23 15:12:56.000 175 33867.01 314.96 17125.81 88888.00 2020-06-23 15:12:57.000 175 33867.01 314.96 17125.82 88888.00 2020-06-23 15:12:58.000 175 33867.03 314.97 17125.82 88888.00 2020-06-23 15:12:59.000 175 33867.04 314.99 17125.81 88888.00 2020-06-23 15:13:00.000 175 33867.08 315.01 17125.77 37952.10 2020-06-23 15:13:01.000 175 33867.06 315.02 17125.78 88888.00 2020-06-23 15:13:02.000 175 33867.00 315.01 17125.76 88888.00 2020-06-23 15:13:03.000 175 33867.03 315.05 17125.73 88888.00 2020-06-23 15:13:04.000 175 33867.04 315.06 17125.76 88888.00 2020-06-23 15:13:05.000 175 33866.97 315.01 17125.78 37952.11 2020-06-23 15:13:06.000 175 33866.99 315.04 17125.77 88888.00 2020-06-23 15:13:07.000 175 33867.00 315.03 17125.81 88888.00 2020-06-23 15:13:08.000 175 33867.00 315.01 17125.81 88888.00 2020-06-23 15:13:09.000 175 33867.02 315.01 17125.85 88888.00 2020-06-23 15:13:10.000 175 33866.99 315.04 17125.84 37952.05 2020-06-23 15:13:11.000 175 33867.01 315.05 17125.88 88888.00 2020-06-23 15:13:12.000 175 33867.04 315.03 17125.86 88888.00 2020-06-23 15:13:13.000 175 33867.04 314.96 17125.82 88888.00 2020-06-23 15:13:14.000 175 33867.04 314.99 17125.84 88888.00 2020-06-23 15:13:15.000 175 33867.02 315.03 17125.85 37952.10 2020-06-23 15:13:16.000 175 33866.99 315.01 17125.85 88888.00 2020-06-23 15:13:17.000 175 33866.95 315.00 17125.84 88888.00 2020-06-23 15:13:18.000 175 33866.97 315.03 17125.83 88888.00 2020-06-23 15:13:19.000 175 33866.97 315.05 17125.87 88888.00 2020-06-23 15:13:20.000 175 33866.93 315.02 17125.85 37952.01 2020-06-23 15:13:21.000 175 33866.95 315.00 17125.84 88888.00 2020-06-23 15:13:22.000 175 33866.96 315.00 17125.84 88888.00 2020-06-23 15:13:23.000 175 33866.89 315.01 17125.84 88888.00 2020-06-23 15:13:24.000 175 33866.93 314.98 17125.78 88888.00 2020-06-23 15:13:25.000 175 33866.94 315.03 17125.83 37952.12 2020-06-23 15:13:26.000 175 33866.97 315.01 17125.88 88888.00 2020-06-23 15:13:27.000 175 33866.93 315.02 17125.90 88888.00 2020-06-23 15:13:28.000 175 33866.96 315.04 17125.87 88888.00 2020-06-23 15:13:29.000 175 33866.98 315.01 17125.87 88888.00 2020-06-23 15:13:30.000 175 33866.98 314.99 17125.87 37952.06 2020-06-23 15:13:31.000 175 33866.94 315.01 17125.88 88888.00 2020-06-23 15:13:32.000 175 33866.87 315.02 17125.85 88888.00 2020-06-23 15:13:33.000 175 33866.85 315.02 17125.81 88888.00 2020-06-23 15:13:34.000 175 33866.87 315.03 17125.80 88888.00 2020-06-23 15:13:35.000 175 33866.90 315.04 17125.84 37951.99 2020-06-23 15:13:36.000 175 33866.88 315.02 17125.89 88888.00 2020-06-23 15:13:37.000 175 33866.84 315.04 17125.92 88888.00 2020-06-23 15:13:38.000 175 33866.88 315.06 17125.88 88888.00 2020-06-23 15:13:39.000 175 33866.90 315.04 17125.92 88888.00 2020-06-23 15:13:40.000 175 33866.91 315.00 17125.89 37952.03 2020-06-23 15:13:41.000 175 33866.89 315.00 17125.87 88888.00 2020-06-23 15:13:42.000 175 33866.90 315.06 17125.88 88888.00 2020-06-23 15:13:43.000 175 33866.88 315.07 17125.89 88888.00 2020-06-23 15:13:44.000 175 33866.85 315.09 17125.93 88888.00 2020-06-23 15:13:45.000 175 33866.78 315.06 17125.96 37952.07 2020-06-23 15:13:46.000 175 33866.83 315.06 17125.94 88888.00 2020-06-23 15:13:47.000 175 33866.81 315.07 17125.94 88888.00 2020-06-23 15:13:48.000 175 33866.85 315.08 17125.90 88888.00 2020-06-23 15:13:49.000 175 33866.83 315.07 17125.90 88888.00 2020-06-23 15:13:50.000 175 33866.85 315.07 17125.90 37952.04 2020-06-23 15:13:51.000 175 33866.83 315.08 17125.92 88888.00 2020-06-23 15:13:52.000 175 33866.88 315.09 17125.91 88888.00 2020-06-23 15:13:53.000 175 33866.88 315.13 17125.90 88888.00 2020-06-23 15:13:54.000 175 33866.87 315.17 17125.91 88888.00 2020-06-23 15:13:55.000 175 33866.85 315.16 17125.92 37952.02 2020-06-23 15:13:56.000 175 33866.83 315.12 17125.94 88888.00 2020-06-23 15:13:57.000 175 33866.84 315.13 17125.96 88888.00 2020-06-23 15:13:58.000 175 33866.80 315.13 17125.93 88888.00 2020-06-23 15:13:59.000 175 33866.83 315.06 17125.87 88888.00 2020-06-23 15:14:00.000 175 33866.82 315.07 17125.85 37952.02 2020-06-23 15:14:01.000 175 33866.81 315.07 17125.87 88888.00 2020-06-23 15:14:02.000 175 33866.80 315.08 17125.88 88888.00 2020-06-23 15:14:03.000 175 33866.79 315.13 17125.88 88888.00 2020-06-23 15:14:04.000 175 33866.78 315.12 17125.88 88888.00 2020-06-23 15:14:05.000 175 33866.79 315.07 17125.92 37952.01 2020-06-23 15:14:06.000 175 33866.80 315.06 17125.91 88888.00 2020-06-23 15:14:07.000 175 33866.79 315.05 17125.91 88888.00 2020-06-23 15:14:08.000 175 33866.80 315.07 17125.94 88888.00 2020-06-23 15:14:09.000 175 33866.80 315.10 17125.90 88888.00 2020-06-23 15:14:10.000 175 33866.81 315.06 17125.88 37952.00 2020-06-23 15:14:11.000 175 33866.77 315.08 17125.87 88888.00 2020-06-23 15:14:12.000 175 33866.79 315.09 17125.90 88888.00 2020-06-23 15:14:13.000 175 33866.78 315.12 17125.87 88888.00 2020-06-23 15:14:14.000 175 33866.79 315.12 17125.84 88888.00 2020-06-23 15:14:15.000 175 33866.81 315.11 17125.87 37952.01 2020-06-23 15:14:16.000 175 33866.81 315.17 17125.95 88888.00 2020-06-23 15:14:17.000 175 33866.76 315.17 17125.93 88888.00 2020-06-23 15:14:18.000 175 33866.78 315.18 17125.88 88888.00 2020-06-23 15:14:19.000 175 33866.78 315.18 17125.89 88888.00 2020-06-23 15:14:20.000 175 33866.75 315.15 17125.89 37951.97 2020-06-23 15:14:21.000 175 33866.75 315.08 17125.90 88888.00 2020-06-23 15:14:22.000 175 33866.77 315.09 17125.90 88888.00 2020-06-23 15:14:23.000 175 33866.76 315.10 17125.88 88888.00 2020-06-23 15:14:24.000 175 33866.75 315.09 17125.88 88888.00 2020-06-23 15:14:25.000 175 33866.73 315.11 17125.91 37951.99 2020-06-23 15:14:26.000 175 33866.75 315.11 17125.90 88888.00 2020-06-23 15:14:27.000 175 33866.78 315.10 17125.90 88888.00 2020-06-23 15:14:28.000 175 33866.78 315.07 17125.90 88888.00 2020-06-23 15:14:29.000 175 33866.75 315.10 17125.87 88888.00 2020-06-23 15:14:30.000 175 33866.73 315.13 17125.86 37951.94 2020-06-23 15:14:31.000 175 33866.71 315.14 17125.88 88888.00 2020-06-23 15:14:32.000 175 33866.70 315.12 17125.89 88888.00 2020-06-23 15:14:33.000 175 33866.70 315.13 17125.94 88888.00 2020-06-23 15:14:34.000 175 33866.72 315.15 17125.94 88888.00 2020-06-23 15:14:35.000 175 33866.71 315.19 17125.92 37951.96 2020-06-23 15:14:36.000 175 33866.67 315.16 17125.89 88888.00 2020-06-23 15:14:37.000 175 33866.65 315.09 17125.87 88888.00 2020-06-23 15:14:38.000 175 33866.62 315.10 17125.85 88888.00 2020-06-23 15:14:39.000 175 33866.64 315.17 17125.87 88888.00 2020-06-23 15:14:40.000 175 33866.67 315.19 17125.88 37951.96 2020-06-23 15:14:41.000 175 33866.67 315.16 17125.85 88888.00 2020-06-23 15:14:42.000 175 33866.67 315.14 17125.87 88888.00 2020-06-23 15:14:43.000 175 33866.67 315.14 17125.91 88888.00 2020-06-23 15:14:44.000 175 33866.71 315.12 17125.90 88888.00 2020-06-23 15:14:45.000 175 33866.72 315.12 17125.89 37951.94 2020-06-23 15:14:46.000 175 33866.73 315.15 17125.90 88888.00 2020-06-23 15:14:47.000 175 33866.75 315.16 17125.91 88888.00 2020-06-23 15:14:48.000 175 33866.74 315.16 17125.87 88888.00 2020-06-23 15:14:49.000 175 33866.68 315.13 17125.85 88888.00 2020-06-23 15:14:50.000 175 33866.69 315.11 17125.83 37951.91 2020-06-23 15:14:51.000 175 33866.72 315.15 17125.84 88888.00 2020-06-23 15:14:52.000 175 33866.72 315.16 17125.89 88888.00 2020-06-23 15:14:53.000 175 33866.66 315.18 17125.93 88888.00 2020-06-23 15:14:54.000 175 33866.64 315.16 17125.91 88888.00 2020-06-23 15:14:55.000 175 33866.60 315.13 17125.90 37951.91 2020-06-23 15:14:56.000 175 33866.67 315.13 17125.90 88888.00 2020-06-23 15:14:57.000 175 33866.67 315.12 17125.91 88888.00 2020-06-23 15:14:58.000 175 33866.70 315.08 17125.88 88888.00 2020-06-23 15:14:59.000 175 33866.74 315.10 17125.86 88888.00 2020-06-23 15:15:00.000 175 33866.72 315.15 17125.87 37951.90 2020-06-23 15:15:01.000 175 33866.72 315.13 17125.89 88888.00 2020-06-23 15:15:02.000 175 33866.74 315.14 17125.95 88888.00 2020-06-23 15:15:03.000 175 33866.74 315.14 17125.90 88888.00 2020-06-23 15:15:04.000 175 33866.73 315.16 17125.89 88888.00 2020-06-23 15:15:05.000 175 33866.73 315.21 17125.90 37951.88 2020-06-23 15:15:06.000 175 33866.73 315.20 17125.94 88888.00 2020-06-23 15:15:07.000 175 33866.71 315.20 17125.92 88888.00 2020-06-23 15:15:08.000 175 33866.67 315.20 17125.98 88888.00 2020-06-23 15:15:09.000 175 33866.66 315.20 17125.97 88888.00 2020-06-23 15:15:10.000 175 33866.66 315.26 17125.94 37951.88 2020-06-23 15:15:11.000 175 33866.69 315.27 17125.96 88888.00 2020-06-23 15:15:12.000 175 33866.68 315.26 17125.96 88888.00 2020-06-23 15:15:13.000 175 33866.68 315.24 17125.97 88888.00 2020-06-23 15:15:14.000 175 33866.68 315.20 17125.96 88888.00 2020-06-23 15:15:15.000 175 33866.68 315.20 17125.97 37951.79 2020-06-23 15:15:16.000 175 33866.66 315.22 17125.99 88888.00 2020-06-23 15:15:17.000 175 33866.69 315.19 17125.98 88888.00 2020-06-23 15:15:18.000 175 33866.69 315.20 17125.96 88888.00 2020-06-23 15:15:19.000 175 33866.66 315.23 17125.94 88888.00 2020-06-23 15:15:20.000 175 33866.60 315.25 17125.93 37951.88 2020-06-23 15:15:21.000 175 33866.63 315.23 17125.91 88888.00 2020-06-23 15:15:22.000 175 33866.65 315.27 17125.97 88888.00 2020-06-23 15:15:23.000 175 33866.68 315.29 17125.99 88888.00 2020-06-23 15:15:24.000 175 33866.67 315.29 17125.96 88888.00 2020-06-23 15:15:25.000 175 33866.63 315.27 17125.92 37951.85 2020-06-23 15:15:26.000 175 33866.60 315.29 17125.93 88888.00 2020-06-23 15:15:27.000 175 33866.57 315.26 17125.94 88888.00 2020-06-23 15:15:28.000 175 33866.58 315.24 17126.03 88888.00 2020-06-23 15:15:29.000 175 33866.59 315.26 17126.02 88888.00 2020-06-23 15:15:30.000 175 33866.56 315.22 17126.00 37951.85 2020-06-23 15:15:31.000 175 33866.54 315.20 17125.96 88888.00 2020-06-23 15:15:32.000 175 33866.54 315.19 17125.94 88888.00 2020-06-23 15:15:33.000 175 33866.59 315.23 17125.98 88888.00 2020-06-23 15:15:34.000 175 33866.57 315.27 17125.97 88888.00 2020-06-23 15:15:35.000 175 33866.55 315.25 17125.95 37951.84 2020-06-23 15:15:36.000 175 33866.55 315.28 17125.97 88888.00 2020-06-23 15:15:37.000 175 33866.52 315.33 17126.00 88888.00 2020-06-23 15:15:38.000 175 33866.52 315.33 17125.97 88888.00 2020-06-23 15:15:39.000 175 33866.54 315.30 17125.97 88888.00 2020-06-23 15:15:40.000 175 33866.58 315.25 17125.95 37951.76 2020-06-23 15:15:41.000 175 33866.56 315.23 17125.92 88888.00 2020-06-23 15:15:42.000 175 33866.57 315.24 17125.91 88888.00 2020-06-23 15:15:43.000 175 33866.56 315.27 17125.92 88888.00 2020-06-23 15:15:44.000 175 33866.51 315.26 17125.92 88888.00 2020-06-23 15:15:45.000 175 33866.53 315.24 17125.92 37951.72 2020-06-23 15:15:46.000 175 33866.55 315.25 17125.93 88888.00 2020-06-23 15:15:47.000 175 33866.54 315.26 17125.93 88888.00 2020-06-23 15:15:48.000 175 33866.48 315.31 17125.92 88888.00 2020-06-23 15:15:49.000 175 33866.48 315.33 17125.92 88888.00 2020-06-23 15:15:50.000 175 33866.48 315.27 17125.91 37951.78 2020-06-23 15:15:51.000 175 33866.50 315.27 17125.94 88888.00 2020-06-23 15:15:52.000 175 33866.54 315.31 17125.94 88888.00 2020-06-23 15:15:53.000 175 33866.51 315.26 17125.94 88888.00 2020-06-23 15:15:54.000 175 33866.52 315.29 17125.98 88888.00 2020-06-23 15:15:55.000 175 33866.48 315.33 17125.99 37951.75 2020-06-23 15:15:56.000 175 33866.47 315.33 17125.97 88888.00 2020-06-23 15:15:57.000 175 33866.44 315.32 17125.99 88888.00 2020-06-23 15:15:58.000 175 33866.45 315.31 17126.01 88888.00 2020-06-23 15:15:59.000 175 33866.53 315.33 17126.01 88888.00 2020-06-23 15:16:00.000 175 33866.53 315.33 17126.00 37951.73 2020-06-23 15:16:01.000 175 33866.55 315.35 17125.98 88888.00 2020-06-23 15:16:02.000 175 33866.54 315.36 17125.95 88888.00 2020-06-23 15:16:03.000 175 33866.48 315.33 17125.95 88888.00 2020-06-23 15:16:04.000 175 33866.47 315.35 17125.96 88888.00 2020-06-23 15:16:05.000 175 33866.48 315.35 17126.00 37951.62 2020-06-23 15:16:06.000 175 33866.46 315.37 17126.02 88888.00 2020-06-23 15:16:07.000 175 33866.46 315.35 17125.98 88888.00 2020-06-23 15:16:08.000 175 33866.44 315.34 17125.93 88888.00 2020-06-23 15:16:09.000 175 33866.47 315.33 17125.94 88888.00 2020-06-23 15:16:10.000 175 33866.46 315.33 17125.96 37951.63 2020-06-23 15:16:11.000 175 33866.44 315.34 17126.05 88888.00 2020-06-23 15:16:12.000 175 33866.44 315.36 17126.06 88888.00 2020-06-23 15:16:13.000 175 33866.41 315.39 17126.06 88888.00 2020-06-23 15:16:14.000 175 33866.42 315.41 17126.05 88888.00 2020-06-23 15:16:15.000 175 33866.42 315.39 17126.04 37951.59 2020-06-23 15:16:16.000 175 33866.39 315.37 17125.98 88888.00 2020-06-23 15:16:17.000 175 33866.39 315.43 17125.95 88888.00 2020-06-23 15:16:18.000 175 33866.40 315.47 17125.96 88888.00 2020-06-23 15:16:19.000 175 33866.43 315.51 17126.01 88888.00 2020-06-23 15:16:20.000 175 33866.43 315.49 17126.00 37951.63 2020-06-23 15:16:21.000 175 33866.43 315.45 17125.94 88888.00 2020-06-23 15:16:22.000 175 33866.41 315.44 17125.96 88888.00 2020-06-23 15:16:23.000 175 33866.40 315.42 17126.01 88888.00 2020-06-23 15:16:24.000 175 33866.36 315.42 17125.99 88888.00 2020-06-23 15:16:25.000 175 33866.38 315.41 17125.97 37951.69 2020-06-23 15:16:26.000 175 33866.37 315.45 17125.96 88888.00 2020-06-23 15:16:27.000 175 33866.37 315.43 17125.95 88888.00 2020-06-23 15:16:28.000 175 33866.39 315.39 17125.98 88888.00 2020-06-23 15:16:29.000 175 33866.38 315.41 17125.98 88888.00 2020-06-23 15:16:30.000 175 33866.38 315.42 17125.96 37951.65 2020-06-23 15:16:31.000 175 33866.38 315.38 17125.94 88888.00 2020-06-23 15:16:32.000 175 33866.34 315.39 17125.97 88888.00 2020-06-23 15:16:33.000 175 33866.34 315.36 17125.96 88888.00 2020-06-23 15:16:34.000 175 33866.36 315.42 17125.97 88888.00 2020-06-23 15:16:35.000 175 33866.30 315.42 17125.98 37951.57 2020-06-23 15:16:36.000 175 33866.33 315.42 17125.99 88888.00 2020-06-23 15:16:37.000 175 33866.32 315.42 17126.01 88888.00 2020-06-23 15:16:38.000 175 33866.34 315.43 17125.98 88888.00 2020-06-23 15:16:39.000 175 33866.33 315.41 17126.00 88888.00 2020-06-23 15:16:40.000 175 33866.30 315.43 17125.97 37951.63 2020-06-23 15:16:41.000 175 33866.27 315.41 17126.02 88888.00 2020-06-23 15:16:42.000 175 33866.28 315.43 17126.02 88888.00 2020-06-23 15:16:43.000 175 33866.23 315.43 17126.00 88888.00 2020-06-23 15:16:44.000 175 33866.24 315.41 17125.97 88888.00 2020-06-23 15:16:45.000 175 33866.28 315.41 17125.96 37951.63 2020-06-23 15:16:46.000 175 33866.27 315.41 17125.99 88888.00 2020-06-23 15:16:47.000 175 33866.24 315.41 17125.99 88888.00 2020-06-23 15:16:48.000 175 33866.24 315.42 17125.97 88888.00 2020-06-23 15:16:49.000 175 33866.29 315.41 17125.96 88888.00 2020-06-23 15:16:50.000 175 33866.27 315.42 17125.97 37951.55 2020-06-23 15:16:51.000 175 33866.26 315.44 17125.99 88888.00 2020-06-23 15:16:52.000 175 33866.25 315.46 17126.02 88888.00 2020-06-23 15:16:53.000 175 33866.21 315.45 17126.02 88888.00 2020-06-23 15:16:54.000 175 33866.15 315.46 17126.00 88888.00 2020-06-23 15:16:55.000 175 33866.20 315.47 17126.03 37951.48 2020-06-23 15:16:56.000 175 33866.22 315.48 17126.06 88888.00 2020-06-23 15:16:57.000 175 33866.25 315.49 17126.04 88888.00 2020-06-23 15:16:58.000 175 33866.27 315.49 17126.00 88888.00 2020-06-23 15:16:59.000 175 33866.23 315.48 17126.01 88888.00 2020-06-23 15:17:00.000 175 33866.24 315.53 17126.01 37951.59 2020-06-23 15:17:01.000 175 33866.20 315.54 17125.97 88888.00 2020-06-23 15:17:02.000 175 33866.19 315.56 17126.00 88888.00 2020-06-23 15:17:03.000 175 33866.20 315.54 17125.99 88888.00 2020-06-23 15:17:04.000 175 33866.17 315.53 17125.99 88888.00 2020-06-23 15:17:05.000 175 33866.18 315.52 17125.97 37951.52 2020-06-23 15:17:06.000 175 33866.22 315.50 17125.96 88888.00 2020-06-23 15:17:07.000 175 33866.21 315.49 17125.94 88888.00 2020-06-23 15:17:08.000 175 33866.21 315.50 17125.92 88888.00 2020-06-23 15:17:09.000 175 33866.20 315.52 17125.93 88888.00 2020-06-23 15:17:10.000 175 33866.18 315.51 17125.90 37951.53 2020-06-23 15:17:11.000 175 33866.14 315.51 17125.90 88888.00 2020-06-23 15:17:12.000 175 33866.15 315.52 17125.92 88888.00 2020-06-23 15:17:13.000 175 33866.17 315.49 17125.95 88888.00 2020-06-23 15:17:14.000 175 33866.19 315.53 17125.96 88888.00 2020-06-23 15:17:15.000 175 33866.18 315.55 17125.96 37951.46 2020-06-23 15:17:16.000 175 33866.13 315.52 17125.93 88888.00 2020-06-23 15:17:17.000 175 33866.14 315.54 17125.90 88888.00 2020-06-23 15:17:18.000 175 33866.12 315.56 17125.95 88888.00 2020-06-23 15:17:19.000 175 33866.12 315.52 17125.98 88888.00 2020-06-23 15:17:20.000 175 33866.12 315.50 17125.94 37951.50 2020-06-23 15:17:21.000 175 33866.13 315.51 17125.94 88888.00 2020-06-23 15:17:22.000 175 33866.12 315.50 17125.96 88888.00 2020-06-23 15:17:23.000 175 33866.10 315.47 17125.96 88888.00 2020-06-23 15:17:24.000 175 33866.05 315.52 17125.98 88888.00 2020-06-23 15:17:25.000 175 33866.06 315.52 17126.00 37951.41 2020-06-23 15:17:26.000 175 33866.05 315.49 17126.00 88888.00 2020-06-23 15:17:27.000 175 33866.07 315.52 17126.03 88888.00 2020-06-23 15:17:28.000 175 33866.06 315.54 17125.99 88888.00 2020-06-23 15:17:29.000 175 33866.06 315.51 17125.98 88888.00 2020-06-23 15:17:30.000 175 33866.04 315.53 17126.00 37951.37 2020-06-23 15:17:31.000 175 33866.06 315.55 17126.01 88888.00 2020-06-23 15:17:32.000 175 33866.06 315.60 17126.01 88888.00 2020-06-23 15:17:33.000 175 33866.02 315.59 17126.02 88888.00 2020-06-23 15:17:34.000 175 33866.01 315.58 17126.02 88888.00 2020-06-23 15:17:35.000 175 33866.04 315.58 17126.05 37951.42 2020-06-23 15:17:36.000 175 33866.00 315.59 17126.06 88888.00 2020-06-23 15:17:37.000 175 33865.99 315.61 17126.02 88888.00 2020-06-23 15:17:38.000 175 33866.02 315.61 17126.03 88888.00 2020-06-23 15:17:39.000 175 33866.05 315.62 17126.07 88888.00 2020-06-23 15:17:40.000 175 33866.06 315.61 17126.10 37951.38 2020-06-23 15:17:41.000 175 33866.01 315.64 17126.09 88888.00 2020-06-23 15:17:42.000 175 33866.02 315.66 17126.09 88888.00 2020-06-23 15:17:43.000 175 33866.03 315.63 17126.11 88888.00 2020-06-23 15:17:44.000 175 33865.96 315.62 17126.08 88888.00 2020-06-23 15:17:45.000 175 33865.92 315.59 17126.07 37951.38 2020-06-23 15:17:46.000 175 33865.93 315.61 17126.06 88888.00 2020-06-23 15:17:47.000 175 33865.93 315.61 17126.09 88888.00 2020-06-23 15:17:48.000 175 33865.96 315.64 17126.09 88888.00 2020-06-23 15:17:49.000 175 33865.93 315.67 17126.09 88888.00 2020-06-23 15:17:50.000 175 33865.96 315.67 17126.10 37951.37 2020-06-23 15:17:51.000 175 33865.97 315.64 17126.10 88888.00 2020-06-23 15:17:52.000 175 33865.93 315.65 17126.10 88888.00 2020-06-23 15:17:53.000 175 33865.93 315.68 17126.16 88888.00 2020-06-23 15:17:54.000 175 33865.95 315.70 17126.14 88888.00 2020-06-23 15:17:55.000 175 33865.95 315.71 17126.10 37951.34 2020-06-23 15:17:56.000 175 33865.95 315.72 17126.12 88888.00 2020-06-23 15:17:57.000 175 33865.94 315.76 17126.12 88888.00 2020-06-23 15:17:58.000 175 33865.90 315.72 17126.10 88888.00 2020-06-23 15:17:59.000 175 33865.92 315.71 17126.11 88888.00 2020-06-23 15:18:00.000 175 33865.96 315.70 17126.12 37951.31 2020-06-23 15:18:01.000 175 33865.89 315.70 17126.10 88888.00 2020-06-23 15:18:02.000 175 33865.88 315.68 17126.08 88888.00 2020-06-23 15:18:03.000 175 33865.85 315.69 17126.13 88888.00 2020-06-23 15:18:04.000 175 33865.89 315.68 17126.15 88888.00 2020-06-23 15:18:05.000 175 33865.93 315.66 17126.14 37951.28 2020-06-23 15:18:06.000 175 33865.91 315.69 17126.10 88888.00 2020-06-23 15:18:07.000 175 33865.87 315.68 17126.07 88888.00 2020-06-23 15:18:08.000 175 33865.87 315.69 17126.12 88888.00 2020-06-23 15:18:09.000 175 33865.88 315.69 17126.14 88888.00 2020-06-23 15:18:10.000 175 33865.86 315.72 17126.16 99999.00 2020-06-23 15:18:11.000 175 33865.83 315.72 17126.14 88888.00 2020-06-23 15:18:12.000 175 33865.84 315.69 17126.12 88888.00 2020-06-23 15:18:13.000 175 33865.82 315.70 17126.09 88888.00 2020-06-23 15:18:14.000 175 33865.80 315.77 17126.07 88888.00 2020-06-23 15:18:15.000 175 33865.78 315.73 17126.11 37951.24 2020-06-23 15:18:16.000 175 33865.83 315.74 17126.16 88888.00 2020-06-23 15:18:17.000 175 33865.79 315.75 17126.13 88888.00 2020-06-23 15:18:18.000 175 33865.76 315.78 17126.17 88888.00 2020-06-23 15:18:19.000 175 33865.78 315.76 17126.16 88888.00 2020-06-23 15:18:20.000 175 33865.81 315.73 17126.12 37951.20 2020-06-23 15:18:21.000 175 33865.83 315.69 17126.13 88888.00 2020-06-23 15:18:22.000 175 33865.84 315.68 17126.13 88888.00 2020-06-23 15:18:23.000 175 33865.82 315.66 17126.15 88888.00 2020-06-23 15:18:24.000 175 33865.81 315.70 17126.18 88888.00 2020-06-23 15:18:25.000 175 33865.78 315.74 17126.16 37951.09 2020-06-23 15:18:26.000 175 33865.76 315.79 17126.17 88888.00 2020-06-23 15:18:27.000 175 33865.77 315.83 17126.18 88888.00 2020-06-23 15:18:28.000 175 33865.79 315.82 17126.16 88888.00 2020-06-23 15:18:29.000 175 33865.73 315.82 17126.16 88888.00 2020-06-23 15:18:30.000 175 33865.74 315.81 17126.18 37951.18 2020-06-23 15:18:31.000 175 33865.75 315.81 17126.19 88888.00 2020-06-23 15:18:32.000 175 33865.72 315.76 17126.13 88888.00 2020-06-23 15:18:33.000 175 33865.69 315.75 17126.13 88888.00 2020-06-23 15:18:34.000 175 33865.71 315.75 17126.13 88888.00 2020-06-23 15:18:35.000 175 33865.71 315.77 17126.10 37951.15 2020-06-23 15:18:36.000 175 33865.71 315.80 17126.15 88888.00 2020-06-23 15:18:37.000 175 33865.71 315.75 17126.11 88888.00 2020-06-23 15:18:38.000 175 33865.71 315.73 17126.13 88888.00 2020-06-23 15:18:39.000 175 33865.73 315.77 17126.15 88888.00 2020-06-23 15:18:40.000 175 33865.71 315.79 17126.19 37951.05 2020-06-23 15:18:41.000 175 33865.66 315.83 17126.19 88888.00 2020-06-23 15:18:42.000 175 33865.66 315.81 17126.16 88888.00 2020-06-23 15:18:43.000 175 33865.66 315.80 17126.18 88888.00 2020-06-23 15:18:44.000 175 33865.71 315.78 17126.19 88888.00 2020-06-23 15:18:45.000 175 33865.71 315.81 17126.16 37951.13 2020-06-23 15:18:46.000 175 33865.74 315.84 17126.16 88888.00 2020-06-23 15:18:47.000 175 33865.72 315.84 17126.18 88888.00 2020-06-23 15:18:48.000 175 33865.70 315.87 17126.20 88888.00 2020-06-23 15:18:49.000 175 33865.70 315.85 17126.19 88888.00 2020-06-23 15:18:50.000 175 33865.65 315.83 17126.21 37951.12 2020-06-23 15:18:51.000 175 33865.67 315.82 17126.19 88888.00 2020-06-23 15:18:52.000 175 33865.69 315.83 17126.20 88888.00 2020-06-23 15:18:53.000 175 33865.70 315.82 17126.17 88888.00 2020-06-23 15:18:54.000 175 33865.71 315.84 17126.18 88888.00 2020-06-23 15:18:55.000 175 33865.71 315.85 17126.17 37951.12 2020-06-23 15:18:56.000 175 33865.70 315.83 17126.18 88888.00 2020-06-23 15:18:57.000 175 33865.66 315.81 17126.20 88888.00 2020-06-23 15:18:58.000 175 33865.68 315.83 17126.17 88888.00 2020-06-23 15:18:59.000 175 33865.72 315.89 17126.14 88888.00 2020-06-23 15:19:00.000 175 33865.69 315.89 17126.13 37951.11 2020-06-23 15:19:01.000 175 33865.69 315.88 17126.14 88888.00 2020-06-23 15:19:02.000 175 33865.68 315.86 17126.15 88888.00 2020-06-23 15:19:03.000 175 33865.66 315.84 17126.14 88888.00 2020-06-23 15:19:04.000 175 33865.67 315.88 17126.14 88888.00 2020-06-23 15:19:05.000 175 33865.67 315.88 17126.13 37951.13 2020-06-23 15:19:06.000 175 33865.71 315.90 17126.18 88888.00 2020-06-23 15:19:07.000 175 33865.69 315.89 17126.20 88888.00 2020-06-23 15:19:08.000 175 33865.68 315.91 17126.18 88888.00 2020-06-23 15:19:09.000 175 33865.67 315.91 17126.21 88888.00 2020-06-23 15:19:10.000 175 33865.72 315.88 17126.21 37951.11 2020-06-23 15:19:11.000 175 33865.69 315.90 17126.20 88888.00 2020-06-23 15:19:12.000 175 33865.65 315.92 17126.18 88888.00 2020-06-23 15:19:13.000 175 33865.66 315.95 17126.18 88888.00 2020-06-23 15:19:14.000 175 33865.64 315.95 17126.21 88888.00 2020-06-23 15:19:15.000 175 33865.65 315.94 17126.24 37951.11 2020-06-23 15:19:16.000 175 33865.65 315.94 17126.25 88888.00 2020-06-23 15:19:17.000 175 33865.65 315.97 17126.25 88888.00 2020-06-23 15:19:18.000 175 33865.65 315.98 17126.24 88888.00 2020-06-23 15:19:19.000 175 33865.59 316.02 17126.23 88888.00 2020-06-23 15:19:20.000 175 33865.58 315.96 17126.19 99999.00 2020-06-23 15:19:21.000 175 33865.62 315.94 17126.20 88888.00 2020-06-23 15:19:22.000 175 33865.64 315.93 17126.18 88888.00 2020-06-23 15:19:23.000 175 33865.67 315.93 17126.19 88888.00 2020-06-23 15:19:24.000 175 33865.71 315.92 17126.16 88888.00 2020-06-23 15:19:25.000 175 33865.71 315.94 17126.16 37951.07 2020-06-23 15:19:26.000 175 33865.67 315.96 17126.14 88888.00 2020-06-23 15:19:27.000 175 33865.67 315.99 17126.15 88888.00 2020-06-23 15:19:28.000 175 33865.67 315.97 17126.18 88888.00 2020-06-23 15:19:29.000 175 33865.62 315.98 17126.20 88888.00 2020-06-23 15:19:30.000 175 33865.64 316.01 17126.20 37951.03 2020-06-23 15:19:31.000 175 33865.63 315.99 17126.22 88888.00 2020-06-23 15:19:32.000 175 33865.61 316.00 17126.19 88888.00 2020-06-23 15:19:33.000 175 33865.60 316.01 17126.18 88888.00 2020-06-23 15:19:34.000 175 33865.65 316.01 17126.17 88888.00 2020-06-23 15:19:35.000 175 33865.68 315.98 17126.20 37951.03 2020-06-23 15:19:36.000 175 33865.65 315.97 17126.21 88888.00 2020-06-23 15:19:37.000 175 33865.67 315.97 17126.22 88888.00 2020-06-23 15:19:38.000 175 33865.62 315.99 17126.20 88888.00 2020-06-23 15:19:39.000 175 33865.60 315.98 17126.27 88888.00 2020-06-23 15:19:40.000 175 33865.60 316.01 17126.27 37951.06 2020-06-23 15:19:41.000 175 33865.61 316.02 17126.24 88888.00 2020-06-23 15:19:42.000 175 33865.65 316.00 17126.20 88888.00 2020-06-23 15:19:43.000 175 33865.64 316.01 17126.20 88888.00 2020-06-23 15:19:44.000 175 33865.64 316.05 17126.23 88888.00 2020-06-23 15:19:45.000 175 33865.60 316.06 17126.20 37951.05 2020-06-23 15:19:46.000 175 33865.55 316.08 17126.20 88888.00 2020-06-23 15:19:47.000 175 33865.55 316.09 17126.20 88888.00 2020-06-23 15:19:48.000 175 33865.61 316.08 17126.25 88888.00 2020-06-23 15:19:49.000 175 33865.66 316.10 17126.23 88888.00 2020-06-23 15:19:50.000 175 33865.65 316.13 17126.20 37951.04 2020-06-23 15:19:51.000 175 33865.63 316.14 17126.20 88888.00 2020-06-23 15:19:52.000 175 33865.61 316.15 17126.18 88888.00 2020-06-23 15:19:53.000 175 33865.60 316.10 17126.19 88888.00 2020-06-23 15:19:54.000 175 33865.59 316.13 17126.20 88888.00 2020-06-23 15:19:55.000 175 33865.56 316.18 17126.21 37951.03 2020-06-23 15:19:56.000 175 33865.58 316.11 17126.19 88888.00 2020-06-23 15:19:57.000 175 33865.59 316.09 17126.18 88888.00 2020-06-23 15:19:58.000 175 33865.62 316.10 17126.20 88888.00 2020-06-23 15:19:59.000 175 33865.66 316.10 17126.16 88888.00 2020-06-23 15:20:00.000 175 33865.66 316.14 17126.18 37951.01 2020-06-23 15:20:01.000 175 33865.67 316.16 17126.20 88888.00 2020-06-23 15:20:02.000 175 33865.59 316.19 17126.18 88888.00 2020-06-23 15:20:03.000 175 33865.60 316.18 17126.19 88888.00 2020-06-23 15:20:04.000 175 33865.62 316.17 17126.19 88888.00 2020-06-23 15:20:05.000 175 33865.60 316.17 17126.18 37951.05 2020-06-23 15:20:06.000 175 33865.58 316.19 17126.16 88888.00 2020-06-23 15:20:07.000 175 33865.58 316.14 17126.22 88888.00 2020-06-23 15:20:08.000 175 33865.55 316.11 17126.17 88888.00 2020-06-23 15:20:09.000 175 33865.50 316.12 17126.17 88888.00 2020-06-23 15:20:10.000 175 33865.56 316.13 17126.16 37951.01 2020-06-23 15:20:11.000 175 33865.55 316.15 17126.13 88888.00 2020-06-23 15:20:12.000 175 33865.55 316.18 17126.14 88888.00 2020-06-23 15:20:13.000 175 33865.52 316.15 17126.17 88888.00 2020-06-23 15:20:14.000 175 33865.53 316.15 17126.17 88888.00 2020-06-23 15:20:15.000 175 33865.55 316.13 17126.18 37950.97 2020-06-23 15:20:16.000 175 33865.50 316.09 17126.16 88888.00 2020-06-23 15:20:17.000 175 33865.49 316.08 17126.14 88888.00 2020-06-23 15:20:18.000 175 33865.49 316.10 17126.13 88888.00 2020-06-23 15:20:19.000 175 33865.48 316.12 17126.16 88888.00 2020-06-23 15:20:20.000 175 33865.52 316.13 17126.19 37950.95 2020-06-23 15:20:21.000 175 33865.51 316.15 17126.20 88888.00 2020-06-23 15:20:22.000 175 33865.53 316.11 17126.21 88888.00 2020-06-23 15:20:23.000 175 33865.50 316.10 17126.20 88888.00 2020-06-23 15:20:24.000 175 33865.51 316.08 17126.19 88888.00 2020-06-23 15:20:25.000 175 33865.49 316.11 17126.21 37951.04 2020-06-23 15:20:26.000 175 33865.51 316.11 17126.22 88888.00 2020-06-23 15:20:27.000 175 33865.51 316.09 17126.23 88888.00 2020-06-23 15:20:28.000 175 33865.52 316.10 17126.26 88888.00 2020-06-23 15:20:29.000 175 33865.49 316.11 17126.20 88888.00 2020-06-23 15:20:30.000 175 33865.54 316.15 17126.21 37951.01 2020-06-23 15:20:31.000 175 33865.54 316.17 17126.24 88888.00 2020-06-23 15:20:32.000 175 33865.52 316.17 17126.32 88888.00 2020-06-23 15:20:33.000 175 33865.51 316.12 17126.28 88888.00 2020-06-23 15:20:34.000 175 33865.53 316.08 17126.27 88888.00 2020-06-23 15:20:35.000 175 33865.54 316.09 17126.26 37950.97 2020-06-23 15:20:36.000 175 33865.52 316.07 17126.26 88888.00 2020-06-23 15:20:37.000 175 33865.48 316.07 17126.22 88888.00 2020-06-23 15:20:38.000 175 33865.50 316.05 17126.21 88888.00 2020-06-23 15:20:39.000 175 33865.51 316.07 17126.19 88888.00 2020-06-23 15:20:40.000 175 33865.51 316.08 17126.19 37951.04 2020-06-23 15:20:41.000 175 33865.51 316.09 17126.19 88888.00 2020-06-23 15:20:42.000 175 33865.49 316.10 17126.23 88888.00 2020-06-23 15:20:43.000 175 33865.48 316.08 17126.24 88888.00 2020-06-23 15:20:44.000 175 33865.50 316.10 17126.21 88888.00 2020-06-23 15:20:45.000 175 33865.50 316.14 17126.23 37951.00 2020-06-23 15:20:46.000 175 33865.48 316.18 17126.26 88888.00 2020-06-23 15:20:47.000 175 33865.47 316.19 17126.23 88888.00 2020-06-23 15:20:48.000 175 33865.47 316.15 17126.22 88888.00 2020-06-23 15:20:49.000 175 33865.48 316.14 17126.20 88888.00 2020-06-23 15:20:50.000 175 33865.49 316.17 17126.23 37950.99 2020-06-23 15:20:51.000 175 33865.48 316.19 17126.26 88888.00 2020-06-23 15:20:52.000 175 33865.51 316.18 17126.27 88888.00 2020-06-23 15:20:53.000 175 33865.52 316.14 17126.24 88888.00 2020-06-23 15:20:54.000 175 33865.53 316.15 17126.23 88888.00 2020-06-23 15:20:55.000 175 33865.54 316.17 17126.25 37951.00 2020-06-23 15:20:56.000 175 33865.53 316.16 17126.32 88888.00 2020-06-23 15:20:57.000 175 33865.47 316.18 17126.31 88888.00 2020-06-23 15:20:58.000 175 33865.50 316.16 17126.30 88888.00 2020-06-23 15:20:59.000 175 33865.49 316.20 17126.26 88888.00 2020-06-23 15:21:00.000 175 33865.51 316.19 17126.23 37950.97 2020-06-23 15:21:01.000 175 33865.51 316.19 17126.28 88888.00 2020-06-23 15:21:02.000 175 33865.50 316.23 17126.30 88888.00 2020-06-23 15:21:03.000 175 33865.45 316.23 17126.29 88888.00 2020-06-23 15:21:04.000 175 33865.47 316.22 17126.31 88888.00 2020-06-23 15:21:05.000 175 33865.47 316.21 17126.32 37950.92 2020-06-23 15:21:06.000 175 33865.44 316.23 17126.32 88888.00 2020-06-23 15:21:07.000 175 33865.42 316.25 17126.28 88888.00 2020-06-23 15:21:08.000 175 33865.43 316.24 17126.31 88888.00 2020-06-23 15:21:09.000 175 33865.43 316.25 17126.29 88888.00 2020-06-23 15:21:10.000 175 33865.45 316.26 17126.29 37950.87 2020-06-23 15:21:11.000 175 33865.46 316.26 17126.33 88888.00 2020-06-23 15:21:12.000 175 33865.43 316.24 17126.31 88888.00 2020-06-23 15:21:13.000 175 33865.42 316.19 17126.28 88888.00 2020-06-23 15:21:14.000 175 33865.41 316.18 17126.27 88888.00 2020-06-23 15:21:15.000 175 33865.37 316.21 17126.29 37950.94 2020-06-23 15:21:16.000 175 33865.37 316.26 17126.28 88888.00 2020-06-23 15:21:17.000 175 33865.37 316.22 17126.26 88888.00 2020-06-23 15:21:18.000 175 33865.38 316.21 17126.26 88888.00 2020-06-23 15:21:19.000 175 33865.39 316.19 17126.25 88888.00 2020-06-23 15:21:20.000 175 33865.38 316.17 17126.24 37950.95 2020-06-23 15:21:21.000 175 33865.38 316.17 17126.25 88888.00 2020-06-23 15:21:22.000 175 33865.41 316.20 17126.23 88888.00 2020-06-23 15:21:23.000 175 33865.40 316.25 17126.23 88888.00 2020-06-23 15:21:24.000 175 33865.38 316.23 17126.24 88888.00 2020-06-23 15:21:25.000 175 33865.38 316.19 17126.17 37950.92 2020-06-23 15:21:26.000 175 33865.35 316.18 17126.23 88888.00 2020-06-23 15:21:27.000 175 33865.33 316.21 17126.31 88888.00 2020-06-23 15:21:28.000 175 33865.36 316.24 17126.32 88888.00 2020-06-23 15:21:29.000 175 33865.34 316.21 17126.32 88888.00 2020-06-23 15:21:30.000 175 33865.41 316.22 17126.35 37950.89 2020-06-23 15:21:31.000 175 33865.42 316.24 17126.37 88888.00 2020-06-23 15:21:32.000 175 33865.37 316.23 17126.33 88888.00 2020-06-23 15:21:33.000 175 33865.37 316.23 17126.33 88888.00 2020-06-23 15:21:34.000 175 33865.37 316.25 17126.32 88888.00 2020-06-23 15:21:35.000 175 33865.35 316.25 17126.31 37950.87 2020-06-23 15:21:36.000 175 33865.36 316.23 17126.29 88888.00 2020-06-23 15:21:37.000 175 33865.37 316.24 17126.27 88888.00 2020-06-23 15:21:38.000 175 33865.40 316.24 17126.30 88888.00 2020-06-23 15:21:39.000 175 33865.40 316.26 17126.32 88888.00 2020-06-23 15:21:40.000 175 33865.36 316.29 17126.30 37950.85 2020-06-23 15:21:41.000 175 33865.33 316.30 17126.31 88888.00 2020-06-23 15:21:42.000 175 33865.34 316.27 17126.33 88888.00 2020-06-23 15:21:43.000 175 33865.35 316.32 17126.35 88888.00 2020-06-23 15:21:44.000 175 33865.29 316.33 17126.37 88888.00 2020-06-23 15:21:45.000 175 33865.26 316.33 17126.36 37950.80 2020-06-23 15:21:46.000 175 33865.32 316.33 17126.37 88888.00 2020-06-23 15:21:47.000 175 33865.30 316.32 17126.44 88888.00 2020-06-23 15:21:48.000 175 33865.33 316.30 17126.43 88888.00 2020-06-23 15:21:49.000 175 33865.35 316.31 17126.44 88888.00 2020-06-23 15:21:50.000 175 33865.40 316.29 17126.39 37950.78 2020-06-23 15:21:51.000 175 33865.37 316.30 17126.36 88888.00 2020-06-23 15:21:52.000 175 33865.36 316.29 17126.38 88888.00 2020-06-23 15:21:53.000 175 33865.33 316.30 17126.35 88888.00 2020-06-23 15:21:54.000 175 33865.32 316.29 17126.36 88888.00 2020-06-23 15:21:55.000 175 33865.34 316.29 17126.37 37950.84 2020-06-23 15:21:56.000 175 33865.34 316.29 17126.38 88888.00 2020-06-23 15:21:57.000 175 33865.31 316.33 17126.33 88888.00 2020-06-23 15:21:58.000 175 33865.28 316.31 17126.35 88888.00 2020-06-23 15:21:59.000 175 33865.27 316.30 17126.35 88888.00 2020-06-23 15:22:00.000 175 33865.23 316.28 17126.36 37950.72 2020-06-23 15:22:01.000 175 33865.20 316.25 17126.36 88888.00 2020-06-23 15:22:02.000 175 33865.19 316.22 17126.32 88888.00 2020-06-23 15:22:03.000 175 33865.23 316.25 17126.35 88888.00 2020-06-23 15:22:04.000 175 33865.26 316.28 17126.35 88888.00 2020-06-23 15:22:05.000 175 33865.25 316.27 17126.40 37950.72 2020-06-23 15:22:06.000 175 33865.25 316.26 17126.38 88888.00 2020-06-23 15:22:07.000 175 33865.17 316.29 17126.37 88888.00 2020-06-23 15:22:08.000 175 33865.18 316.28 17126.37 88888.00 2020-06-23 15:22:09.000 175 33865.23 316.30 17126.37 88888.00 2020-06-23 15:22:10.000 175 33865.21 316.26 17126.34 37950.67 2020-06-23 15:22:11.000 175 33865.23 316.28 17126.34 88888.00 2020-06-23 15:22:12.000 175 33865.22 316.26 17126.36 88888.00 2020-06-23 15:22:13.000 175 33865.19 316.25 17126.31 88888.00 2020-06-23 15:22:14.000 175 33865.18 316.23 17126.30 88888.00 2020-06-23 15:22:15.000 175 33865.19 316.26 17126.34 37950.73 2020-06-23 15:22:16.000 175 33865.20 316.26 17126.31 88888.00 2020-06-23 15:22:17.000 175 33865.19 316.28 17126.33 88888.00 2020-06-23 15:22:18.000 175 33865.24 316.26 17126.36 88888.00 2020-06-23 15:22:19.000 175 33865.21 316.26 17126.35 88888.00 2020-06-23 15:22:20.000 175 33865.17 316.27 17126.39 37950.68 2020-06-23 15:22:21.000 175 33865.12 316.32 17126.42 88888.00 2020-06-23 15:22:22.000 175 33865.13 316.33 17126.41 88888.00 2020-06-23 15:22:23.000 175 33865.11 316.31 17126.41 88888.00 2020-06-23 15:22:24.000 175 33865.08 316.27 17126.43 88888.00 2020-06-23 15:22:25.000 175 33865.02 316.28 17126.44 37950.73 2020-06-23 15:22:26.000 175 33865.04 316.32 17126.41 88888.00 2020-06-23 15:22:27.000 175 33865.08 316.35 17126.40 88888.00 2020-06-23 15:22:28.000 175 33865.14 316.35 17126.39 88888.00 2020-06-23 15:22:29.000 175 33865.12 316.34 17126.43 88888.00 2020-06-23 15:22:30.000 175 33865.09 316.35 17126.45 37950.69 2020-06-23 15:22:31.000 175 33865.09 316.38 17126.45 88888.00 2020-06-23 15:22:32.000 175 33865.08 316.37 17126.43 88888.00 2020-06-23 15:22:33.000 175 33865.11 316.32 17126.39 88888.00 2020-06-23 15:22:34.000 175 33865.11 316.32 17126.39 88888.00 2020-06-23 15:22:35.000 175 33865.09 316.31 17126.43 37950.69 2020-06-23 15:22:36.000 175 33865.03 316.34 17126.41 88888.00 2020-06-23 15:22:37.000 175 33865.00 316.33 17126.44 88888.00 2020-06-23 15:22:38.000 175 33865.01 316.33 17126.42 88888.00 2020-06-23 15:22:39.000 175 33865.00 316.34 17126.41 88888.00 2020-06-23 15:22:40.000 175 33864.99 316.31 17126.42 37950.63 2020-06-23 15:22:41.000 175 33864.96 316.28 17126.43 88888.00 2020-06-23 15:22:42.000 175 33864.98 316.33 17126.44 88888.00 2020-06-23 15:22:43.000 175 33864.98 316.33 17126.44 88888.00 2020-06-23 15:22:44.000 175 33864.97 316.28 17126.40 88888.00 2020-06-23 15:22:45.000 175 33864.99 316.28 17126.40 37950.66 2020-06-23 15:22:46.000 175 33864.99 316.27 17126.35 88888.00 2020-06-23 15:22:47.000 175 33864.97 316.27 17126.37 88888.00 2020-06-23 15:22:48.000 175 33864.95 316.30 17126.39 88888.00 2020-06-23 15:22:49.000 175 33864.97 316.38 17126.37 88888.00 2020-06-23 15:22:50.000 175 33864.99 316.41 17126.36 99999.00 2020-06-23 15:22:51.000 175 33864.97 316.40 17126.39 88888.00 2020-06-23 15:22:52.000 175 33864.96 316.39 17126.43 88888.00 2020-06-23 15:22:53.000 175 33864.95 316.40 17126.42 88888.00 2020-06-23 15:22:54.000 175 33864.95 316.39 17126.43 88888.00 2020-06-23 15:22:55.000 175 33864.94 316.41 17126.44 37950.58 2020-06-23 15:22:56.000 175 33864.90 316.40 17126.42 88888.00 2020-06-23 15:22:57.000 175 33864.91 316.39 17126.44 88888.00 2020-06-23 15:22:58.000 175 33864.93 316.43 17126.38 88888.00 2020-06-23 15:22:59.000 175 33864.91 316.44 17126.38 88888.00 2020-06-23 15:23:00.000 175 33864.88 316.46 17126.39 37950.54 2020-06-23 15:23:01.000 175 33864.88 316.42 17126.40 88888.00 2020-06-23 15:23:02.000 175 33864.81 316.42 17126.39 88888.00 2020-06-23 15:23:03.000 175 33864.82 316.44 17126.39 88888.00 2020-06-23 15:23:04.000 175 33864.82 316.44 17126.42 88888.00 2020-06-23 15:23:05.000 175 33864.83 316.42 17126.44 37950.51 2020-06-23 15:23:06.000 175 33864.80 316.43 17126.45 88888.00 2020-06-23 15:23:07.000 175 33864.77 316.44 17126.41 88888.00 2020-06-23 15:23:08.000 175 33864.78 316.42 17126.43 88888.00 2020-06-23 15:23:09.000 175 33864.84 316.43 17126.41 88888.00 2020-06-23 15:23:10.000 175 33864.86 316.48 17126.36 37950.58 2020-06-23 15:23:11.000 175 33864.85 316.48 17126.36 88888.00 2020-06-23 15:23:12.000 175 33864.90 316.45 17126.41 88888.00 2020-06-23 15:23:13.000 175 33864.90 316.46 17126.38 88888.00 2020-06-23 15:23:14.000 175 33864.85 316.46 17126.38 88888.00 2020-06-23 15:23:15.000 175 33864.85 316.43 17126.35 37950.50 2020-06-23 15:23:16.000 175 33864.82 316.47 17126.38 88888.00 2020-06-23 15:23:17.000 175 33864.77 316.44 17126.39 88888.00 2020-06-23 15:23:18.000 175 33864.76 316.46 17126.43 88888.00 2020-06-23 15:23:19.000 175 33864.78 316.44 17126.47 88888.00 2020-06-23 15:23:20.000 175 33864.81 316.44 17126.47 37950.47 2020-06-23 15:23:21.000 175 33864.80 316.48 17126.45 88888.00 2020-06-23 15:23:22.000 175 33864.77 316.46 17126.50 88888.00 2020-06-23 15:23:23.000 175 33864.78 316.47 17126.52 88888.00 2020-06-23 15:23:24.000 175 33864.75 316.47 17126.51 88888.00 2020-06-23 15:23:25.000 175 33864.75 316.46 17126.52 37950.40 2020-06-23 15:23:26.000 175 33864.75 316.48 17126.50 88888.00 2020-06-23 15:23:27.000 175 33864.73 316.51 17126.48 88888.00 2020-06-23 15:23:28.000 175 33864.74 316.47 17126.47 88888.00 2020-06-23 15:23:29.000 175 33864.69 316.47 17126.49 88888.00 2020-06-23 15:23:30.000 175 33864.74 316.50 17126.47 37950.42 2020-06-23 15:23:31.000 175 33864.75 316.53 17126.45 88888.00 2020-06-23 15:23:32.000 175 33864.76 316.55 17126.44 88888.00 2020-06-23 15:23:33.000 175 33864.71 316.54 17126.46 88888.00 2020-06-23 15:23:34.000 175 33864.66 316.51 17126.46 88888.00 2020-06-23 15:23:35.000 175 33864.66 316.52 17126.43 37950.39 2020-06-23 15:23:36.000 175 33864.66 316.54 17126.47 88888.00 2020-06-23 15:23:37.000 175 33864.68 316.53 17126.50 88888.00 2020-06-23 15:23:38.000 175 33864.69 316.54 17126.50 88888.00 2020-06-23 15:23:39.000 175 33864.63 316.58 17126.54 88888.00 2020-06-23 15:23:40.000 175 33864.70 316.57 17126.58 37950.38 2020-06-23 15:23:41.000 175 33864.72 316.56 17126.59 88888.00 2020-06-23 15:23:42.000 175 33864.70 316.53 17126.52 88888.00 2020-06-23 15:23:43.000 175 33864.68 316.55 17126.54 88888.00 2020-06-23 15:23:44.000 175 33864.68 316.58 17126.53 88888.00 2020-06-23 15:23:45.000 175 33864.69 316.56 17126.51 37950.37 2020-06-23 15:23:46.000 175 33864.71 316.54 17126.51 88888.00 2020-06-23 15:23:47.000 175 33864.75 316.53 17126.49 88888.00 2020-06-23 15:23:48.000 175 33864.75 316.58 17126.49 88888.00 2020-06-23 15:23:49.000 175 33864.74 316.59 17126.48 88888.00 2020-06-23 15:23:50.000 175 33864.75 316.59 17126.47 37950.37 2020-06-23 15:23:51.000 175 33864.69 316.54 17126.51 88888.00 2020-06-23 15:23:52.000 175 33864.65 316.51 17126.51 88888.00 2020-06-23 15:23:53.000 175 33864.69 316.51 17126.52 88888.00 2020-06-23 15:23:54.000 175 33864.70 316.54 17126.49 88888.00 2020-06-23 15:23:55.000 175 33864.71 316.54 17126.50 37950.36 2020-06-23 15:23:56.000 175 33864.71 316.55 17126.52 88888.00 2020-06-23 15:23:57.000 175 33864.69 316.54 17126.53 88888.00 2020-06-23 15:23:58.000 175 33864.70 316.52 17126.54 88888.00 2020-06-23 15:23:59.000 175 33864.73 316.48 17126.56 88888.00 2020-06-23 15:24:00.000 175 33864.69 316.48 17126.53 37950.41 2020-06-23 15:24:01.000 175 33864.71 316.52 17126.50 88888.00 2020-06-23 15:24:02.000 175 33864.72 316.51 17126.51 88888.00 2020-06-23 15:24:03.000 175 33864.73 316.53 17126.50 88888.00 2020-06-23 15:24:04.000 175 33864.70 316.50 17126.51 88888.00 2020-06-23 15:24:05.000 175 33864.73 316.50 17126.51 37950.36 2020-06-23 15:24:06.000 175 33864.70 316.51 17126.51 88888.00 2020-06-23 15:24:07.000 175 33864.68 316.51 17126.56 88888.00 2020-06-23 15:24:08.000 175 33864.64 316.48 17126.55 88888.00 2020-06-23 15:24:09.000 175 33864.64 316.51 17126.57 88888.00 2020-06-23 15:24:10.000 175 33864.65 316.52 17126.60 37950.33 2020-06-23 15:24:11.000 175 33864.68 316.52 17126.60 88888.00 2020-06-23 15:24:12.000 175 33864.68 316.50 17126.59 88888.00 2020-06-23 15:24:13.000 175 33864.69 316.50 17126.56 88888.00 2020-06-23 15:24:14.000 175 33864.72 316.50 17126.56 88888.00 2020-06-23 15:24:15.000 175 33864.72 316.51 17126.56 37950.35 2020-06-23 15:24:16.000 175 33864.65 316.53 17126.55 88888.00 2020-06-23 15:24:17.000 175 33864.65 316.53 17126.52 88888.00 2020-06-23 15:24:18.000 175 33864.69 316.52 17126.55 88888.00 2020-06-23 15:24:19.000 175 33864.67 316.51 17126.57 88888.00 2020-06-23 15:24:20.000 175 33864.73 316.54 17126.53 37950.33 2020-06-23 15:24:21.000 175 33864.71 316.56 17126.54 88888.00 2020-06-23 15:24:22.000 175 33864.72 316.56 17126.54 88888.00 2020-06-23 15:24:23.000 175 33864.68 316.59 17126.53 88888.00 2020-06-23 15:24:24.000 175 33864.68 316.59 17126.53 88888.00 2020-06-23 15:24:25.000 175 33864.66 316.59 17126.51 37950.37 2020-06-23 15:24:26.000 175 33864.68 316.56 17126.55 88888.00 2020-06-23 15:24:27.000 175 33864.68 316.59 17126.53 88888.00 2020-06-23 15:24:28.000 175 33864.71 316.58 17126.51 88888.00 2020-06-23 15:24:29.000 175 33864.71 316.60 17126.53 88888.00 2020-06-23 15:24:30.000 175 33864.69 316.61 17126.53 37950.32 2020-06-23 15:24:31.000 175 33864.68 316.58 17126.55 88888.00 2020-06-23 15:24:32.000 175 33864.70 316.59 17126.57 88888.00 2020-06-23 15:24:33.000 175 33864.68 316.60 17126.56 88888.00 2020-06-23 15:24:34.000 175 33864.71 316.61 17126.58 88888.00 2020-06-23 15:24:35.000 175 33864.69 316.63 17126.55 37950.32 2020-06-23 15:24:36.000 175 33864.64 316.65 17126.55 88888.00 2020-06-23 15:24:37.000 175 33864.63 316.60 17126.56 88888.00 2020-06-23 15:24:38.000 175 33864.61 316.59 17126.56 88888.00 2020-06-23 15:24:39.000 175 33864.63 316.59 17126.52 88888.00 2020-06-23 15:24:40.000 175 33864.62 316.61 17126.53 99999.00 2020-06-23 15:24:41.000 175 33864.65 316.61 17126.52 88888.00 2020-06-23 15:24:42.000 175 33864.66 316.65 17126.53 88888.00 2020-06-23 15:24:43.000 175 33864.63 316.66 17126.52 88888.00 2020-06-23 15:24:44.000 175 33864.62 316.64 17126.51 88888.00 2020-06-23 15:24:45.000 175 33864.59 316.64 17126.53 37950.32 2020-06-23 15:24:46.000 175 33864.62 316.63 17126.52 88888.00 2020-06-23 15:24:47.000 175 33864.65 316.62 17126.49 88888.00 2020-06-23 15:24:48.000 175 33864.63 316.63 17126.54 88888.00 2020-06-23 15:24:49.000 175 33864.60 316.65 17126.58 88888.00 2020-06-23 15:24:50.000 175 33864.59 316.69 17126.53 37950.33 2020-06-23 15:24:51.000 175 33864.56 316.70 17126.53 88888.00 2020-06-23 15:24:52.000 175 33864.58 316.70 17126.51 88888.00 2020-06-23 15:24:53.000 175 33864.59 316.67 17126.49 88888.00 2020-06-23 15:24:54.000 175 33864.58 316.68 17126.51 88888.00 2020-06-23 15:24:55.000 175 33864.62 316.70 17126.51 37950.29 2020-06-23 15:24:56.000 175 33864.64 316.65 17126.54 88888.00 2020-06-23 15:24:57.000 175 33864.62 316.67 17126.56 88888.00 2020-06-23 15:24:58.000 175 33864.63 316.69 17126.57 88888.00 2020-06-23 15:24:59.000 175 33864.64 316.73 17126.57 88888.00 2020-06-23 15:25:00.000 175 33864.62 316.77 17126.56 37950.34 2020-06-23 15:25:01.000 175 33864.62 316.73 17126.58 88888.00 2020-06-23 15:25:02.000 175 33864.63 316.70 17126.58 88888.00 2020-06-23 15:25:03.000 175 33864.61 316.70 17126.54 88888.00 2020-06-23 15:25:04.000 175 33864.61 316.70 17126.56 88888.00 2020-06-23 15:25:05.000 175 33864.61 316.69 17126.58 37950.28 2020-06-23 15:25:06.000 175 33864.59 316.68 17126.56 88888.00 2020-06-23 15:25:07.000 175 33864.57 316.68 17126.53 88888.00 2020-06-23 15:25:08.000 175 33864.59 316.69 17126.54 88888.00 2020-06-23 15:25:09.000 175 33864.59 316.73 17126.55 88888.00 2020-06-23 15:25:10.000 175 33864.58 316.74 17126.57 37950.32 2020-06-23 15:25:11.000 175 33864.58 316.76 17126.58 88888.00 2020-06-23 15:25:12.000 175 33864.57 316.79 17126.57 88888.00 2020-06-23 15:25:13.000 175 33864.57 316.76 17126.58 88888.00 2020-06-23 15:25:14.000 175 33864.53 316.79 17126.55 88888.00 2020-06-23 15:25:15.000 175 33864.52 316.83 17126.53 37950.22 2020-06-23 15:25:16.000 175 33864.54 316.82 17126.54 88888.00 2020-06-23 15:25:17.000 175 33864.56 316.78 17126.56 88888.00 2020-06-23 15:25:18.000 175 33864.52 316.74 17126.57 88888.00 2020-06-23 15:25:19.000 175 33864.51 316.75 17126.55 88888.00 2020-06-23 15:25:20.000 175 33864.51 316.76 17126.55 37950.22 2020-06-23 15:25:21.000 175 33864.50 316.75 17126.53 88888.00 2020-06-23 15:25:22.000 175 33864.52 316.75 17126.51 88888.00 2020-06-23 15:25:23.000 175 33864.50 316.79 17126.49 88888.00 2020-06-23 15:25:24.000 175 33864.53 316.80 17126.55 88888.00 2020-06-23 15:25:25.000 175 33864.52 316.75 17126.54 37950.19 2020-06-23 15:25:26.000 175 33864.54 316.77 17126.53 88888.00 2020-06-23 15:25:27.000 175 33864.51 316.76 17126.56 88888.00 2020-06-23 15:25:28.000 175 33864.48 316.79 17126.55 88888.00 2020-06-23 15:25:29.000 175 33864.48 316.83 17126.53 88888.00 2020-06-23 15:25:30.000 175 33864.48 316.84 17126.55 37950.18 2020-06-23 15:25:31.000 175 33864.45 316.85 17126.58 88888.00 2020-06-23 15:25:32.000 175 33864.44 316.85 17126.57 88888.00 2020-06-23 15:25:33.000 175 33864.45 316.83 17126.57 88888.00 2020-06-23 15:25:34.000 175 33864.47 316.83 17126.58 88888.00 2020-06-23 15:25:35.000 175 33864.45 316.83 17126.58 37950.15 2020-06-23 15:25:36.000 175 33864.45 316.85 17126.59 88888.00 2020-06-23 15:25:37.000 175 33864.44 316.86 17126.62 88888.00 2020-06-23 15:25:38.000 175 33864.45 316.84 17126.60 88888.00 2020-06-23 15:25:39.000 175 33864.42 316.82 17126.63 88888.00 2020-06-23 15:25:40.000 175 33864.44 316.84 17126.63 37950.18 2020-06-23 15:25:41.000 175 33864.40 316.83 17126.60 88888.00 2020-06-23 15:25:42.000 175 33864.41 316.83 17126.61 88888.00 2020-06-23 15:25:43.000 175 33864.41 316.83 17126.60 88888.00 2020-06-23 15:25:44.000 175 33864.42 316.85 17126.63 88888.00 2020-06-23 15:25:45.000 175 33864.45 316.86 17126.65 37950.17 2020-06-23 15:25:46.000 175 33864.41 316.89 17126.66 88888.00 2020-06-23 15:25:47.000 175 33864.36 316.90 17126.67 88888.00 2020-06-23 15:25:48.000 175 33864.35 316.89 17126.66 88888.00 2020-06-23 15:25:49.000 175 33864.41 316.86 17126.71 88888.00 2020-06-23 15:25:50.000 175 33864.40 316.84 17126.66 37950.15 2020-06-23 15:25:51.000 175 33864.39 316.84 17126.63 88888.00 2020-06-23 15:25:52.000 175 33864.42 316.87 17126.59 88888.00 2020-06-23 15:25:53.000 175 33864.44 316.87 17126.57 88888.00 2020-06-23 15:25:54.000 175 33864.43 316.91 17126.59 88888.00 2020-06-23 15:25:55.000 175 33864.43 316.87 17126.55 37950.09 2020-06-23 15:25:56.000 175 33864.41 316.87 17126.59 88888.00 2020-06-23 15:25:57.000 175 33864.40 316.87 17126.59 88888.00 2020-06-23 15:25:58.000 175 33864.40 316.87 17126.61 88888.00 2020-06-23 15:25:59.000 175 33864.36 316.88 17126.62 88888.00 2020-06-23 15:26:00.000 175 33864.32 316.91 17126.58 37950.09 2020-06-23 15:26:01.000 175 33864.35 316.90 17126.55 88888.00 2020-06-23 15:26:02.000 175 33864.38 316.88 17126.57 88888.00 2020-06-23 15:26:03.000 175 33864.38 316.87 17126.56 88888.00 2020-06-23 15:26:04.000 175 33864.33 316.89 17126.57 88888.00 2020-06-23 15:26:05.000 175 33864.29 316.95 17126.61 37950.07 2020-06-23 15:26:06.000 175 33864.32 316.94 17126.65 88888.00 2020-06-23 15:26:07.000 175 33864.32 316.93 17126.61 88888.00 2020-06-23 15:26:08.000 175 33864.28 316.93 17126.55 88888.00 2020-06-23 15:26:09.000 175 33864.30 316.93 17126.58 88888.00 2020-06-23 15:26:10.000 175 33864.32 316.92 17126.59 37950.04 2020-06-23 15:26:11.000 175 33864.30 316.90 17126.61 88888.00 2020-06-23 15:26:12.000 175 33864.27 316.87 17126.60 88888.00 2020-06-23 15:26:13.000 175 33864.26 316.87 17126.62 88888.00 2020-06-23 15:26:14.000 175 33864.29 316.90 17126.63 88888.00 2020-06-23 15:26:15.000 175 33864.28 316.93 17126.58 37950.05 2020-06-23 15:26:16.000 175 33864.22 316.93 17126.61 88888.00 2020-06-23 15:26:17.000 175 33864.27 316.93 17126.62 88888.00 2020-06-23 15:26:18.000 175 33864.28 316.96 17126.60 88888.00 2020-06-23 15:26:19.000 175 33864.26 316.98 17126.58 88888.00 2020-06-23 15:26:20.000 175 33864.24 316.97 17126.58 37950.03 2020-06-23 15:26:21.000 175 33864.19 316.96 17126.60 88888.00 2020-06-23 15:26:22.000 175 33864.21 316.95 17126.62 88888.00 2020-06-23 15:26:23.000 175 33864.19 316.96 17126.59 88888.00 2020-06-23 15:26:24.000 175 33864.19 316.96 17126.59 88888.00 2020-06-23 15:26:25.000 175 33864.22 316.97 17126.61 37950.04 2020-06-23 15:26:26.000 175 33864.19 316.96 17126.60 88888.00 2020-06-23 15:26:27.000 175 33864.22 316.98 17126.61 88888.00 2020-06-23 15:26:28.000 175 33864.21 317.01 17126.61 88888.00 2020-06-23 15:26:29.000 175 33864.18 316.98 17126.59 88888.00 2020-06-23 15:26:30.000 175 33864.15 316.98 17126.59 37949.98 2020-06-23 15:26:31.000 175 33864.14 316.98 17126.59 88888.00 2020-06-23 15:26:32.000 175 33864.15 316.96 17126.63 88888.00 2020-06-23 15:26:33.000 175 33864.13 316.94 17126.65 88888.00 2020-06-23 15:26:34.000 175 33864.14 316.91 17126.65 88888.00 2020-06-23 15:26:35.000 175 33864.16 316.94 17126.61 37949.96 2020-06-23 15:26:36.000 175 33864.13 316.96 17126.66 88888.00 2020-06-23 15:26:37.000 175 33864.12 317.02 17126.69 88888.00 2020-06-23 15:26:38.000 175 33864.12 317.00 17126.67 88888.00 2020-06-23 15:26:39.000 175 33864.13 316.96 17126.68 88888.00 2020-06-23 15:26:40.000 175 33864.14 316.98 17126.71 37949.95 2020-06-23 15:26:41.000 175 33864.16 317.00 17126.67 88888.00 2020-06-23 15:26:42.000 175 33864.19 316.96 17126.65 88888.00 2020-06-23 15:26:43.000 175 33864.17 316.94 17126.64 88888.00 2020-06-23 15:26:44.000 175 33864.11 316.99 17126.65 88888.00 2020-06-23 15:26:45.000 175 33864.13 316.99 17126.68 37949.89 2020-06-23 15:26:46.000 175 33864.16 316.96 17126.69 88888.00 2020-06-23 15:26:47.000 175 33864.15 316.96 17126.71 88888.00 2020-06-23 15:26:48.000 175 33864.13 316.99 17126.73 88888.00 2020-06-23 15:26:49.000 175 33864.14 317.04 17126.70 88888.00 2020-06-23 15:26:50.000 175 33864.16 317.02 17126.64 37949.94 2020-06-23 15:26:51.000 175 33864.13 317.01 17126.67 88888.00 2020-06-23 15:26:52.000 175 33864.13 317.05 17126.71 88888.00 2020-06-23 15:26:53.000 175 33864.11 317.07 17126.71 88888.00 2020-06-23 15:26:54.000 175 33864.11 317.09 17126.72 88888.00 2020-06-23 15:26:55.000 175 33864.10 317.07 17126.75 37949.91 2020-06-23 15:26:56.000 175 33864.08 317.07 17126.72 88888.00 2020-06-23 15:26:57.000 175 33864.05 317.07 17126.69 88888.00 2020-06-23 15:26:58.000 175 33864.03 317.06 17126.66 88888.00 2020-06-23 15:26:59.000 175 33864.04 317.07 17126.65 88888.00 2020-06-23 15:27:00.000 175 33864.02 317.05 17126.69 37949.88 2020-06-23 15:27:01.000 175 33864.05 317.05 17126.68 88888.00 2020-06-23 15:27:02.000 175 33864.07 317.02 17126.70 88888.00 2020-06-23 15:27:03.000 175 33864.04 317.05 17126.68 88888.00 2020-06-23 15:27:04.000 175 33864.04 317.04 17126.67 88888.00 2020-06-23 15:27:05.000 175 33864.05 317.05 17126.67 37949.85 2020-06-23 15:27:06.000 175 33864.02 317.09 17126.67 88888.00 2020-06-23 15:27:07.000 175 33864.03 317.11 17126.67 88888.00 2020-06-23 15:27:08.000 175 33864.01 317.11 17126.66 88888.00 2020-06-23 15:27:09.000 175 33863.96 317.13 17126.66 88888.00 2020-06-23 15:27:10.000 175 33863.99 317.15 17126.66 37949.77 2020-06-23 15:27:11.000 175 33863.99 317.13 17126.65 88888.00 2020-06-23 15:27:12.000 175 33863.97 317.12 17126.67 88888.00 2020-06-23 15:27:13.000 175 33863.97 317.09 17126.66 88888.00 2020-06-23 15:27:14.000 175 33863.96 317.08 17126.69 88888.00 2020-06-23 15:27:15.000 175 33863.98 317.08 17126.70 37949.78 2020-06-23 15:27:16.000 175 33864.01 317.12 17126.70 88888.00 2020-06-23 15:27:17.000 175 33864.02 317.10 17126.64 88888.00 2020-06-23 15:27:18.000 175 33863.99 317.14 17126.63 88888.00 2020-06-23 15:27:19.000 175 33863.95 317.16 17126.63 88888.00 2020-06-23 15:27:20.000 175 33863.96 317.12 17126.64 37949.73 2020-06-23 15:27:21.000 175 33863.96 317.13 17126.70 88888.00 2020-06-23 15:27:22.000 175 33863.96 317.17 17126.71 88888.00 2020-06-23 15:27:23.000 175 33863.94 317.18 17126.71 88888.00 2020-06-23 15:27:24.000 175 33863.90 317.19 17126.72 88888.00 2020-06-23 15:27:25.000 175 33863.88 317.19 17126.72 37949.75 2020-06-23 15:27:26.000 175 33863.92 317.18 17126.70 88888.00 2020-06-23 15:27:27.000 175 33863.89 317.15 17126.73 88888.00 2020-06-23 15:27:28.000 175 33863.94 317.14 17126.71 88888.00 2020-06-23 15:27:29.000 175 33863.93 317.14 17126.73 88888.00 2020-06-23 15:27:30.000 175 33863.91 317.18 17126.74 37949.68 2020-06-23 15:27:31.000 175 33863.94 317.17 17126.74 88888.00 2020-06-23 15:27:32.000 175 33863.89 317.17 17126.74 88888.00 2020-06-23 15:27:33.000 175 33863.90 317.18 17126.74 88888.00 2020-06-23 15:27:34.000 175 33863.92 317.14 17126.74 88888.00 2020-06-23 15:27:35.000 175 33863.90 317.13 17126.74 37949.66 2020-06-23 15:27:36.000 175 33863.86 317.14 17126.73 88888.00 2020-06-23 15:27:37.000 175 33863.82 317.17 17126.76 88888.00 2020-06-23 15:27:38.000 175 33863.81 317.21 17126.76 88888.00 2020-06-23 15:27:39.000 175 33863.78 317.20 17126.74 88888.00 2020-06-23 15:27:40.000 175 33863.77 317.22 17126.74 37949.66 2020-06-23 15:27:41.000 175 33863.76 317.20 17126.71 88888.00 2020-06-23 15:27:42.000 175 33863.78 317.21 17126.70 88888.00 2020-06-23 15:27:43.000 175 33863.83 317.20 17126.75 88888.00 2020-06-23 15:27:44.000 175 33863.84 317.18 17126.74 88888.00 2020-06-23 15:27:45.000 175 33863.80 317.17 17126.73 37949.65 2020-06-23 15:27:46.000 175 33863.78 317.19 17126.74 88888.00 2020-06-23 15:27:47.000 175 33863.76 317.14 17126.73 88888.00 2020-06-23 15:27:48.000 175 33863.75 317.16 17126.72 88888.00 2020-06-23 15:27:49.000 175 33863.75 317.19 17126.77 88888.00 2020-06-23 15:27:50.000 175 33863.74 317.21 17126.78 37949.61 2020-06-23 15:27:51.000 175 33863.69 317.20 17126.79 88888.00 2020-06-23 15:27:52.000 175 33863.72 317.21 17126.78 88888.00 2020-06-23 15:27:53.000 175 33863.75 317.23 17126.81 88888.00 2020-06-23 15:27:54.000 175 33863.78 317.24 17126.77 88888.00 2020-06-23 15:27:55.000 175 33863.79 317.20 17126.73 37949.62 2020-06-23 15:27:56.000 175 33863.82 317.17 17126.72 88888.00 2020-06-23 15:27:57.000 175 33863.77 317.17 17126.73 88888.00 2020-06-23 15:27:58.000 175 33863.72 317.13 17126.74 88888.00 2020-06-23 15:27:59.000 175 33863.73 317.15 17126.69 88888.00 2020-06-23 15:28:00.000 175 33863.75 317.16 17126.67 37949.61 2020-06-23 15:28:01.000 175 33863.71 317.15 17126.67 88888.00 2020-06-23 15:28:02.000 175 33863.67 317.16 17126.69 88888.00 2020-06-23 15:28:03.000 175 33863.67 317.16 17126.70 88888.00 2020-06-23 15:28:04.000 175 33863.68 317.16 17126.67 88888.00 2020-06-23 15:28:05.000 175 33863.69 317.15 17126.70 37949.62 2020-06-23 15:28:06.000 175 33863.69 317.16 17126.73 88888.00 2020-06-23 15:28:07.000 175 33863.67 317.16 17126.76 88888.00 2020-06-23 15:28:08.000 175 33863.71 317.15 17126.75 88888.00 2020-06-23 15:28:09.000 175 33863.69 317.14 17126.76 88888.00 2020-06-23 15:28:10.000 175 33863.70 317.17 17126.75 37949.63 2020-06-23 15:28:11.000 175 33863.66 317.17 17126.74 88888.00 2020-06-23 15:28:12.000 175 33863.65 317.15 17126.76 88888.00 2020-06-23 15:28:13.000 175 33863.62 317.18 17126.78 88888.00 2020-06-23 15:28:14.000 175 33863.62 317.18 17126.79 88888.00 2020-06-23 15:28:15.000 175 33863.63 317.17 17126.72 37949.66 2020-06-23 15:28:16.000 175 33863.68 317.18 17126.70 88888.00 2020-06-23 15:28:17.000 175 33863.63 317.19 17126.70 88888.00 2020-06-23 15:28:18.000 175 33863.61 317.21 17126.68 88888.00 2020-06-23 15:28:19.000 175 33863.64 317.22 17126.70 88888.00 2020-06-23 15:28:20.000 175 33863.60 317.19 17126.72 37949.54 2020-06-23 15:28:21.000 175 33863.61 317.18 17126.68 88888.00 2020-06-23 15:28:22.000 175 33863.65 317.14 17126.70 88888.00 2020-06-23 15:28:23.000 175 33863.64 317.14 17126.74 88888.00 2020-06-23 15:28:24.000 175 33863.67 317.18 17126.77 88888.00 2020-06-23 15:28:25.000 175 33863.64 317.17 17126.78 37949.62 2020-06-23 15:28:26.000 175 33863.61 317.18 17126.78 88888.00 2020-06-23 15:28:27.000 175 33863.65 317.18 17126.79 88888.00 2020-06-23 15:28:28.000 175 33863.63 317.16 17126.81 88888.00 2020-06-23 15:28:29.000 175 33863.63 317.13 17126.83 88888.00 2020-06-23 15:28:30.000 175 33863.63 317.15 17126.78 37949.57 2020-06-23 15:28:31.000 175 33863.68 317.18 17126.78 88888.00 2020-06-23 15:28:32.000 175 33863.68 317.18 17126.76 88888.00 2020-06-23 15:28:33.000 175 33863.67 317.17 17126.74 88888.00 2020-06-23 15:28:34.000 175 33863.66 317.17 17126.77 88888.00 2020-06-23 15:28:35.000 175 33863.60 317.19 17126.77 37949.57 2020-06-23 15:28:36.000 175 33863.60 317.20 17126.78 88888.00 2020-06-23 15:28:37.000 175 33863.63 317.24 17126.76 88888.00 2020-06-23 15:28:38.000 175 33863.61 317.23 17126.76 88888.00 2020-06-23 15:28:39.000 175 33863.65 317.21 17126.79 88888.00 2020-06-23 15:28:40.000 175 33863.66 317.22 17126.79 37949.51 2020-06-23 15:28:41.000 175 33863.60 317.26 17126.81 88888.00 2020-06-23 15:28:42.000 175 33863.57 317.27 17126.78 88888.00 2020-06-23 15:28:43.000 175 33863.57 317.26 17126.78 88888.00 2020-06-23 15:28:44.000 175 33863.56 317.23 17126.84 88888.00 2020-06-23 15:28:45.000 175 33863.57 317.22 17126.83 37949.58 2020-06-23 15:28:46.000 175 33863.57 317.20 17126.83 88888.00 2020-06-23 15:28:47.000 175 33863.59 317.20 17126.83 88888.00 2020-06-23 15:28:48.000 175 33863.63 317.22 17126.83 88888.00 2020-06-23 15:28:49.000 175 33863.63 317.21 17126.78 88888.00 2020-06-23 15:28:50.000 175 33863.64 317.19 17126.79 37949.51 2020-06-23 15:28:51.000 175 33863.64 317.21 17126.81 88888.00 2020-06-23 15:28:52.000 175 33863.66 317.22 17126.75 88888.00 2020-06-23 15:28:53.000 175 33863.69 317.21 17126.76 88888.00 2020-06-23 15:28:54.000 175 33863.71 317.21 17126.73 88888.00 2020-06-23 15:28:55.000 175 33863.66 317.19 17126.77 37949.54 2020-06-23 15:28:56.000 175 33863.62 317.17 17126.80 88888.00 2020-06-23 15:28:57.000 175 33863.64 317.18 17126.78 88888.00 2020-06-23 15:28:58.000 175 33863.65 317.20 17126.80 88888.00 2020-06-23 15:28:59.000 175 33863.64 317.20 17126.81 88888.00 2020-06-23 15:29:00.000 175 33863.60 317.22 17126.79 37949.51 2020-06-23 15:29:01.000 175 33863.60 317.22 17126.75 88888.00 2020-06-23 15:29:02.000 175 33863.61 317.24 17126.75 88888.00 2020-06-23 15:29:03.000 175 33863.61 317.22 17126.78 88888.00 2020-06-23 15:29:04.000 175 33863.59 317.22 17126.79 88888.00 2020-06-23 15:29:05.000 175 33863.62 317.22 17126.80 37949.57 2020-06-23 15:29:06.000 175 33863.65 317.22 17126.80 88888.00 2020-06-23 15:29:07.000 175 33863.60 317.22 17126.79 88888.00 2020-06-23 15:29:08.000 175 33863.58 317.23 17126.78 88888.00 2020-06-23 15:29:09.000 175 33863.62 317.24 17126.81 88888.00 2020-06-23 15:29:10.000 175 33863.63 317.23 17126.84 37949.52 2020-06-23 15:29:11.000 175 33863.61 317.20 17126.82 88888.00 2020-06-23 15:29:12.000 175 33863.61 317.23 17126.74 88888.00 2020-06-23 15:29:13.000 175 33863.59 317.25 17126.75 88888.00 2020-06-23 15:29:14.000 175 33863.59 317.22 17126.81 88888.00 2020-06-23 15:29:15.000 175 33863.58 317.22 17126.83 37949.52 2020-06-23 15:29:16.000 175 33863.60 317.23 17126.83 88888.00 2020-06-23 15:29:17.000 175 33863.59 317.25 17126.82 88888.00 2020-06-23 15:29:18.000 175 33863.59 317.25 17126.83 88888.00 2020-06-23 15:29:19.000 175 33863.61 317.20 17126.85 88888.00 2020-06-23 15:29:20.000 175 33863.60 317.20 17126.86 37949.53 2020-06-23 15:29:21.000 175 33863.61 317.22 17126.83 88888.00 2020-06-23 15:29:22.000 175 33863.63 317.24 17126.82 88888.00 2020-06-23 15:29:23.000 175 33863.67 317.20 17126.82 88888.00 2020-06-23 15:29:24.000 175 33863.66 317.22 17126.81 88888.00 2020-06-23 15:29:25.000 175 33863.61 317.22 17126.83 37949.52 2020-06-23 15:29:26.000 175 33863.59 317.22 17126.81 88888.00 2020-06-23 15:29:27.000 175 33863.57 317.23 17126.81 88888.00 2020-06-23 15:29:28.000 175 33863.55 317.27 17126.81 88888.00 2020-06-23 15:29:29.000 175 33863.57 317.24 17126.81 88888.00 2020-06-23 15:29:30.000 175 33863.55 317.27 17126.76 37949.51 2020-06-23 15:29:31.000 175 33863.56 317.29 17126.77 88888.00 2020-06-23 15:29:32.000 175 33863.58 317.30 17126.81 88888.00 2020-06-23 15:29:33.000 175 33863.57 317.34 17126.80 88888.00 2020-06-23 15:29:34.000 175 33863.57 317.31 17126.81 88888.00 2020-06-23 15:29:35.000 175 33863.60 317.28 17126.84 37949.46 2020-06-23 15:29:36.000 175 33863.58 317.32 17126.87 88888.00 2020-06-23 15:29:37.000 175 33863.53 317.32 17126.88 88888.00 2020-06-23 15:29:38.000 175 33863.53 317.35 17126.88 88888.00 2020-06-23 15:29:39.000 175 33863.51 317.35 17126.87 88888.00 2020-06-23 15:29:40.000 175 33863.51 317.34 17126.87 37949.38 2020-06-23 15:29:41.000 175 33863.52 317.35 17126.87 88888.00 2020-06-23 15:29:42.000 175 33863.53 317.36 17126.89 88888.00 2020-06-23 15:29:43.000 175 33863.54 317.31 17126.87 88888.00 2020-06-23 15:29:44.000 175 33863.54 317.27 17126.90 88888.00 2020-06-23 15:29:45.000 175 33863.56 317.31 17126.92 37949.42 2020-06-23 15:29:46.000 175 33863.53 317.32 17126.93 88888.00 2020-06-23 15:29:47.000 175 33863.48 317.29 17126.89 88888.00 2020-06-23 15:29:48.000 175 33863.45 317.30 17126.88 88888.00 2020-06-23 15:29:49.000 175 33863.45 317.31 17126.90 88888.00 2020-06-23 15:29:50.000 175 33863.47 317.30 17126.93 37949.42 2020-06-23 15:29:51.000 175 33863.48 317.28 17126.93 88888.00 2020-06-23 15:29:52.000 175 33863.48 317.26 17126.94 88888.00 2020-06-23 15:29:53.000 175 33863.49 317.25 17126.95 88888.00 2020-06-23 15:29:54.000 175 33863.47 317.25 17126.92 88888.00 2020-06-23 15:29:55.000 175 33863.46 317.24 17126.93 37949.43 2020-06-23 15:29:56.000 175 33863.45 317.26 17126.94 88888.00 2020-06-23 15:29:57.000 175 33863.39 317.29 17126.97 88888.00 2020-06-23 15:29:58.000 175 33863.37 317.30 17126.92 88888.00 2020-06-23 15:29:59.000 175 33863.42 317.26 17126.91 88888.00 2020-06-23 15:30:00.000 175 33863.40 317.24 17126.94 37949.37 2020-06-23 15:30:01.000 175 33863.39 317.25 17126.91 88888.00 2020-06-23 15:30:02.000 175 33863.39 317.26 17126.92 88888.00 2020-06-23 15:30:03.000 175 33863.43 317.27 17126.91 88888.00 2020-06-23 15:30:04.000 175 33863.40 317.28 17126.87 88888.00 2020-06-23 15:30:05.000 175 33863.38 317.27 17126.88 37949.37 2020-06-23 15:30:06.000 175 33863.38 317.32 17126.89 88888.00 2020-06-23 15:30:07.000 175 33863.41 317.31 17126.87 88888.00 2020-06-23 15:30:08.000 175 33863.39 317.29 17126.88 88888.00 2020-06-23 15:30:09.000 175 33863.36 317.26 17126.89 88888.00 2020-06-23 15:30:10.000 175 33863.35 317.23 17126.89 37949.25 2020-06-23 15:30:11.000 175 33863.29 317.25 17126.94 88888.00 2020-06-23 15:30:12.000 175 33863.27 317.29 17126.95 88888.00 2020-06-23 15:30:13.000 175 33863.24 317.33 17126.96 88888.00 2020-06-23 15:30:14.000 175 33863.28 317.32 17126.93 88888.00 2020-06-23 15:30:15.000 175 33863.32 317.32 17126.91 37949.37 2020-06-23 15:30:16.000 175 33863.32 317.34 17126.91 88888.00 2020-06-23 15:30:17.000 175 33863.30 317.38 17126.93 88888.00 2020-06-23 15:30:18.000 175 33863.32 317.38 17126.93 88888.00 2020-06-23 15:30:19.000 175 33863.34 317.34 17126.93 88888.00 2020-06-23 15:30:20.000 175 33863.32 317.35 17126.90 37949.29 2020-06-23 15:30:21.000 175 33863.32 317.32 17126.92 88888.00 2020-06-23 15:30:22.000 175 33863.30 317.31 17126.89 88888.00 2020-06-23 15:30:23.000 175 33863.30 317.34 17126.88 88888.00 2020-06-23 15:30:24.000 175 33863.28 317.34 17126.92 88888.00 2020-06-23 15:30:25.000 175 33863.31 317.32 17126.91 37949.28 2020-06-23 15:30:26.000 175 33863.34 317.35 17126.95 88888.00 2020-06-23 15:30:27.000 175 33863.34 317.37 17126.96 88888.00 2020-06-23 15:30:28.000 175 33863.33 317.34 17126.99 88888.00 2020-06-23 15:30:29.000 175 33863.35 317.32 17126.97 88888.00 2020-06-23 15:30:30.000 175 33863.37 317.32 17126.96 37949.24 2020-06-23 15:30:31.000 175 33863.37 317.33 17126.95 88888.00 2020-06-23 15:30:32.000 175 33863.40 317.30 17126.96 88888.00 2020-06-23 15:30:33.000 175 33863.38 317.27 17126.95 88888.00 2020-06-23 15:30:34.000 175 33863.34 317.26 17126.94 88888.00 2020-06-23 15:30:35.000 175 33863.32 317.29 17126.94 37949.30 2020-06-23 15:30:36.000 175 33863.32 317.33 17126.99 88888.00 2020-06-23 15:30:37.000 175 33863.33 317.35 17126.97 88888.00 2020-06-23 15:30:38.000 175 33863.28 317.33 17126.99 88888.00 2020-06-23 15:30:39.000 175 33863.32 317.33 17126.95 88888.00 2020-06-23 15:30:40.000 175 33863.35 317.35 17126.96 37949.24 2020-06-23 15:30:41.000 175 33863.33 317.34 17126.97 88888.00 2020-06-23 15:30:42.000 175 33863.35 317.34 17126.97 88888.00 2020-06-23 15:30:43.000 175 33863.37 317.31 17126.99 88888.00 2020-06-23 15:30:44.000 175 33863.35 317.33 17126.96 88888.00 2020-06-23 15:30:45.000 175 33863.36 317.34 17126.96 37949.26 2020-06-23 15:30:46.000 175 33863.36 317.34 17126.99 88888.00 2020-06-23 15:30:47.000 175 33863.35 317.32 17127.00 88888.00 2020-06-23 15:30:48.000 175 33863.32 317.37 17126.95 88888.00 2020-06-23 15:30:49.000 175 33863.28 317.36 17126.97 88888.00 2020-06-23 15:30:50.000 175 33863.25 317.32 17126.97 37949.28 2020-06-23 15:30:51.000 175 33863.30 317.32 17126.96 88888.00 2020-06-23 15:30:52.000 175 33863.27 317.34 17126.94 88888.00 2020-06-23 15:30:53.000 175 33863.25 317.27 17126.94 88888.00 2020-06-23 15:30:54.000 175 33863.27 317.25 17126.99 88888.00 2020-06-23 15:30:55.000 175 33863.27 317.26 17126.99 37949.26 2020-06-23 15:30:56.000 175 33863.29 317.26 17126.98 88888.00 2020-06-23 15:30:57.000 175 33863.25 317.30 17126.98 88888.00 2020-06-23 15:30:58.000 175 33863.25 317.29 17126.99 88888.00 2020-06-23 15:30:59.000 175 33863.24 317.32 17127.01 88888.00 2020-06-23 15:31:00.000 175 33863.23 317.33 17127.01 37949.27 2020-06-23 15:31:01.000 175 33863.20 317.26 17126.97 88888.00 2020-06-23 15:31:02.000 175 33863.24 317.27 17126.98 88888.00 2020-06-23 15:31:03.000 175 33863.24 317.25 17126.96 88888.00 2020-06-23 15:31:04.000 175 33863.20 317.24 17126.97 88888.00 2020-06-23 15:31:05.000 175 33863.24 317.27 17126.97 37949.27 2020-06-23 15:31:06.000 175 33863.23 317.28 17126.97 88888.00 2020-06-23 15:31:07.000 175 33863.22 317.30 17126.99 88888.00 2020-06-23 15:31:08.000 175 33863.23 317.38 17127.03 88888.00 2020-06-23 15:31:09.000 175 33863.28 317.35 17127.05 88888.00 2020-06-23 15:31:10.000 175 33863.27 317.28 17127.05 37949.22 2020-06-23 15:31:11.000 175 33863.24 317.27 17127.03 88888.00 2020-06-23 15:31:12.000 175 33863.24 317.29 17127.05 88888.00 2020-06-23 15:31:13.000 175 33863.26 317.29 17127.07 88888.00 2020-06-23 15:31:14.000 175 33863.25 317.27 17127.11 88888.00 2020-06-23 15:31:15.000 175 33863.19 317.27 17127.09 37949.22 2020-06-23 15:31:16.000 175 33863.19 317.31 17127.05 88888.00 2020-06-23 15:31:17.000 175 33863.17 317.32 17127.01 88888.00 2020-06-23 15:31:18.000 175 33863.21 317.36 17127.02 88888.00 2020-06-23 15:31:19.000 175 33863.19 317.38 17127.04 88888.00 2020-06-23 15:31:20.000 175 33863.15 317.32 17127.04 37949.21 2020-06-23 15:31:21.000 175 33863.18 317.32 17127.09 88888.00 2020-06-23 15:31:22.000 175 33863.17 317.34 17127.07 88888.00 2020-06-23 15:31:23.000 175 33863.13 317.29 17127.05 88888.00 2020-06-23 15:31:24.000 175 33863.14 317.31 17127.05 88888.00 2020-06-23 15:31:25.000 175 33863.18 317.31 17127.07 37949.19 2020-06-23 15:31:26.000 175 33863.19 317.27 17127.08 88888.00 2020-06-23 15:31:27.000 175 33863.18 317.28 17127.10 88888.00 2020-06-23 15:31:28.000 175 33863.14 317.31 17127.13 88888.00 2020-06-23 15:31:29.000 175 33863.17 317.33 17127.10 88888.00 2020-06-23 15:31:30.000 175 33863.19 317.34 17127.07 37949.23 2020-06-23 15:31:31.000 175 33863.22 317.30 17127.07 88888.00 2020-06-23 15:31:32.000 175 33863.22 317.30 17127.07 88888.00 2020-06-23 15:31:33.000 175 33863.23 317.30 17127.09 88888.00 2020-06-23 15:31:34.000 175 33863.20 317.28 17127.07 88888.00 2020-06-23 15:31:35.000 175 33863.20 317.23 17127.08 37949.27 2020-06-23 15:31:36.000 175 33863.21 317.28 17127.10 88888.00 2020-06-23 15:31:37.000 175 33863.20 317.33 17127.06 88888.00 2020-06-23 15:31:38.000 175 33863.19 317.33 17127.05 88888.00 2020-06-23 15:31:39.000 175 33863.14 317.34 17127.05 88888.00 2020-06-23 15:31:40.000 175 33863.15 317.38 17127.04 37949.21 2020-06-23 15:31:41.000 175 33863.15 317.35 17127.05 88888.00 2020-06-23 15:31:42.000 175 33863.15 317.37 17127.03 88888.00 2020-06-23 15:31:43.000 175 33863.12 317.38 17127.02 88888.00 2020-06-23 15:31:44.000 175 33863.12 317.37 17127.04 88888.00 2020-06-23 15:31:45.000 175 33863.17 317.41 17127.04 37949.16 2020-06-23 15:31:46.000 175 33863.18 317.47 17127.04 88888.00 2020-06-23 15:31:47.000 175 33863.13 317.46 17127.03 88888.00 2020-06-23 15:31:48.000 175 33863.12 317.45 17126.98 88888.00 2020-06-23 15:31:49.000 175 33863.13 317.43 17126.95 88888.00 2020-06-23 15:31:50.000 175 33863.08 317.44 17126.98 37949.19 2020-06-23 15:31:51.000 175 33863.05 317.40 17126.98 88888.00 2020-06-23 15:31:52.000 175 33863.05 317.39 17126.97 88888.00 2020-06-23 15:31:53.000 175 33863.07 317.44 17126.97 88888.00 2020-06-23 15:31:54.000 175 33863.08 317.42 17127.02 88888.00 2020-06-23 15:31:55.000 175 33863.10 317.42 17127.02 37949.22 2020-06-23 15:31:56.000 175 33863.10 317.42 17126.99 88888.00 2020-06-23 15:31:57.000 175 33863.07 317.45 17127.00 88888.00 2020-06-23 15:31:58.000 175 33863.08 317.49 17127.01 88888.00 2020-06-23 15:31:59.000 175 33863.09 317.45 17126.97 88888.00 2020-06-23 15:32:00.000 175 33863.12 317.45 17126.98 37949.15 2020-06-23 15:32:01.000 175 33863.08 317.51 17127.00 88888.00 2020-06-23 15:32:02.000 175 33863.06 317.53 17127.02 88888.00 2020-06-23 15:32:03.000 175 33863.06 317.48 17127.05 88888.00 2020-06-23 15:32:04.000 175 33863.07 317.49 17127.07 88888.00 2020-06-23 15:32:05.000 175 33863.02 317.51 17127.04 37949.14 2020-06-23 15:32:06.000 175 33863.07 317.51 17127.08 88888.00 2020-06-23 15:32:07.000 175 33863.06 317.52 17127.08 88888.00 2020-06-23 15:32:08.000 175 33863.04 317.48 17127.09 88888.00 2020-06-23 15:32:09.000 175 33863.07 317.51 17127.10 88888.00 2020-06-23 15:32:10.000 175 33863.06 317.50 17127.07 37949.11 2020-06-23 15:32:11.000 175 33863.05 317.48 17127.09 88888.00 2020-06-23 15:32:12.000 175 33863.03 317.50 17127.12 88888.00 2020-06-23 15:32:13.000 175 33863.03 317.49 17127.09 88888.00 2020-06-23 15:32:14.000 175 33863.04 317.47 17127.10 88888.00 2020-06-23 15:32:15.000 175 33863.02 317.48 17127.10 37949.08 2020-06-23 15:32:16.000 175 33863.05 317.50 17127.07 88888.00 2020-06-23 15:32:17.000 175 33863.05 317.52 17127.08 88888.00 2020-06-23 15:32:18.000 175 33863.01 317.54 17127.05 88888.00 2020-06-23 15:32:19.000 175 33863.00 317.51 17127.05 88888.00 2020-06-23 15:32:20.000 175 33863.00 317.49 17127.05 37949.10 2020-06-23 15:32:21.000 175 33863.00 317.40 17127.06 88888.00 2020-06-23 15:32:22.000 175 33863.01 317.35 17127.04 88888.00 2020-06-23 15:32:23.000 175 33863.01 317.39 17127.06 88888.00 2020-06-23 15:32:24.000 175 33863.02 317.42 17127.05 88888.00 2020-06-23 15:32:25.000 175 33863.02 317.44 17127.00 37949.13 2020-06-23 15:32:26.000 175 33863.00 317.44 17127.02 88888.00 2020-06-23 15:32:27.000 175 33863.03 317.41 17127.07 88888.00 2020-06-23 15:32:28.000 175 33863.06 317.41 17127.09 88888.00 2020-06-23 15:32:29.000 175 33863.04 317.39 17127.10 88888.00 2020-06-23 15:32:30.000 175 33863.02 317.39 17127.08 37949.14 2020-06-23 15:32:31.000 175 33862.99 317.38 17127.10 88888.00 2020-06-23 15:32:32.000 175 33862.98 317.39 17127.07 88888.00 2020-06-23 15:32:33.000 175 33863.00 317.39 17127.07 88888.00 2020-06-23 15:32:34.000 175 33863.05 317.40 17127.09 88888.00 2020-06-23 15:32:35.000 175 33863.02 317.42 17127.06 37949.05 2020-06-23 15:32:36.000 175 33862.99 317.43 17127.12 88888.00 2020-06-23 15:32:37.000 175 33862.97 317.43 17127.15 88888.00 2020-06-23 15:32:38.000 175 33862.91 317.42 17127.17 88888.00 2020-06-23 15:32:39.000 175 33862.90 317.47 17127.15 88888.00 2020-06-23 15:32:40.000 175 33862.89 317.45 17127.17 37949.00 2020-06-23 15:32:41.000 175 33862.90 317.45 17127.15 88888.00 2020-06-23 15:32:42.000 175 33862.88 317.43 17127.18 88888.00 2020-06-23 15:32:43.000 175 33862.86 317.45 17127.19 88888.00 2020-06-23 15:32:44.000 175 33862.94 317.47 17127.22 88888.00 2020-06-23 15:32:45.000 175 33862.91 317.46 17127.19 37948.97 2020-06-23 15:32:46.000 175 33862.90 317.42 17127.21 88888.00 2020-06-23 15:32:47.000 175 33862.90 317.42 17127.22 88888.00 2020-06-23 15:32:48.000 175 33862.90 317.43 17127.21 88888.00 2020-06-23 15:32:49.000 175 33862.91 317.40 17127.19 88888.00 2020-06-23 15:32:50.000 175 33862.92 317.45 17127.15 37948.99 2020-06-23 15:32:51.000 175 33862.90 317.50 17127.12 88888.00 2020-06-23 15:32:52.000 175 33862.91 317.51 17127.14 88888.00 2020-06-23 15:32:53.000 175 33862.88 317.49 17127.13 88888.00 2020-06-23 15:32:54.000 175 33862.93 317.49 17127.13 88888.00 2020-06-23 15:32:55.000 175 33862.98 317.47 17127.11 37948.96 2020-06-23 15:32:56.000 175 33862.97 317.47 17127.08 88888.00 2020-06-23 15:32:57.000 175 33862.95 317.47 17127.10 88888.00 2020-06-23 15:32:58.000 175 33862.93 317.43 17127.11 88888.00 2020-06-23 15:32:59.000 175 33862.93 317.42 17127.10 88888.00 2020-06-23 15:33:00.000 175 33862.93 317.43 17127.07 37948.90 2020-06-23 15:33:01.000 175 33862.93 317.45 17127.06 88888.00 2020-06-23 15:33:02.000 175 33862.93 317.41 17127.10 88888.00 2020-06-23 15:33:03.000 175 33862.92 317.43 17127.08 88888.00 2020-06-23 15:33:04.000 175 33862.94 317.41 17127.05 88888.00 2020-06-23 15:33:05.000 175 33862.89 317.42 17127.04 37948.95 2020-06-23 15:33:06.000 175 33862.85 317.42 17127.05 88888.00 2020-06-23 15:33:07.000 175 33862.87 317.42 17127.06 88888.00 2020-06-23 15:33:08.000 175 33862.88 317.42 17127.05 88888.00 2020-06-23 15:33:09.000 175 33862.89 317.42 17127.07 88888.00 2020-06-23 15:33:10.000 175 33862.86 317.44 17127.12 37948.96 2020-06-23 15:33:11.000 175 33862.85 317.44 17127.14 88888.00 2020-06-23 15:33:12.000 175 33862.85 317.40 17127.15 88888.00 2020-06-23 15:33:13.000 175 33862.86 317.43 17127.14 88888.00 2020-06-23 15:33:14.000 175 33862.87 317.41 17127.17 88888.00 2020-06-23 15:33:15.000 175 33862.86 317.39 17127.14 37948.89 2020-06-23 15:33:16.000 175 33862.80 317.41 17127.13 88888.00 2020-06-23 15:33:17.000 175 33862.80 317.44 17127.09 88888.00 2020-06-23 15:33:18.000 175 33862.83 317.40 17127.08 88888.00 2020-06-23 15:33:19.000 175 33862.83 317.39 17127.13 88888.00 2020-06-23 15:33:20.000 175 33862.82 317.39 17127.15 37948.93 2020-06-23 15:33:21.000 175 33862.80 317.39 17127.15 88888.00 2020-06-23 15:33:22.000 175 33862.81 317.43 17127.13 88888.00 2020-06-23 15:33:23.000 175 33862.82 317.47 17127.13 88888.00 2020-06-23 15:33:24.000 175 33862.82 317.42 17127.17 88888.00 2020-06-23 15:33:25.000 175 33862.79 317.40 17127.15 37948.92 2020-06-23 15:33:26.000 175 33862.79 317.42 17127.11 88888.00 2020-06-23 15:33:27.000 175 33862.77 317.42 17127.09 88888.00 2020-06-23 15:33:28.000 175 33862.75 317.44 17127.12 88888.00 2020-06-23 15:33:29.000 175 33862.73 317.48 17127.17 88888.00 2020-06-23 15:33:30.000 175 33862.75 317.47 17127.14 37948.91 2020-06-23 15:33:31.000 175 33862.76 317.47 17127.10 88888.00 2020-06-23 15:33:32.000 175 33862.76 317.53 17127.10 88888.00 2020-06-23 15:33:33.000 175 33862.78 317.50 17127.12 88888.00 2020-06-23 15:33:34.000 175 33862.79 317.50 17127.14 88888.00 2020-06-23 15:33:35.000 175 33862.79 317.54 17127.13 37948.89 2020-06-23 15:33:36.000 175 33862.83 317.53 17127.11 88888.00 2020-06-23 15:33:37.000 175 33862.80 317.51 17127.11 88888.00 2020-06-23 15:33:38.000 175 33862.75 317.53 17127.07 88888.00 2020-06-23 15:33:39.000 175 33862.77 317.53 17127.07 88888.00 2020-06-23 15:33:40.000 175 33862.75 317.54 17127.11 37948.88 2020-06-23 15:33:41.000 175 33862.75 317.56 17127.10 88888.00 2020-06-23 15:33:42.000 175 33862.74 317.54 17127.09 88888.00 2020-06-23 15:33:43.000 175 33862.75 317.57 17127.07 88888.00 2020-06-23 15:33:44.000 175 33862.78 317.65 17127.09 88888.00 2020-06-23 15:33:45.000 175 33862.78 317.64 17127.09 37948.85 2020-06-23 15:33:46.000 175 33862.76 317.57 17127.09 88888.00 2020-06-23 15:33:47.000 175 33862.72 317.56 17127.10 88888.00 2020-06-23 15:33:48.000 175 33862.70 317.56 17127.09 88888.00 2020-06-23 15:33:49.000 175 33862.72 317.54 17127.09 88888.00 2020-06-23 15:33:50.000 175 33862.74 317.51 17127.13 37948.89 2020-06-23 15:33:51.000 175 33862.75 317.52 17127.18 88888.00 2020-06-23 15:33:52.000 175 33862.76 317.53 17127.19 88888.00 2020-06-23 15:33:53.000 175 33862.75 317.53 17127.17 88888.00 2020-06-23 15:33:54.000 175 33862.76 317.58 17127.17 88888.00 2020-06-23 15:33:55.000 175 33862.74 317.57 17127.15 37948.85 2020-06-23 15:33:56.000 175 33862.73 317.53 17127.17 88888.00 2020-06-23 15:33:57.000 175 33862.76 317.54 17127.15 88888.00 2020-06-23 15:33:58.000 175 33862.69 317.57 17127.11 88888.00 2020-06-23 15:33:59.000 175 33862.69 317.60 17127.11 88888.00 2020-06-23 15:34:00.000 175 33862.73 317.59 17127.14 37948.84 2020-06-23 15:34:01.000 175 33862.76 317.60 17127.18 88888.00 2020-06-23 15:34:02.000 175 33862.71 317.63 17127.17 88888.00 2020-06-23 15:34:03.000 175 33862.67 317.62 17127.18 88888.00 2020-06-23 15:34:04.000 175 33862.70 317.62 17127.20 88888.00 2020-06-23 15:34:05.000 175 33862.69 317.62 17127.16 37948.88 2020-06-23 15:34:06.000 175 33862.70 317.60 17127.17 88888.00 2020-06-23 15:34:07.000 175 33862.65 317.61 17127.19 88888.00 2020-06-23 15:34:08.000 175 33862.67 317.57 17127.18 88888.00 2020-06-23 15:34:09.000 175 33862.69 317.58 17127.20 88888.00 2020-06-23 15:34:10.000 175 33862.69 317.61 17127.21 37948.83 2020-06-23 15:34:11.000 175 33862.68 317.66 17127.19 88888.00 2020-06-23 15:34:12.000 175 33862.68 317.66 17127.20 88888.00 2020-06-23 15:34:13.000 175 33862.69 317.59 17127.21 88888.00 2020-06-23 15:34:14.000 175 33862.68 317.56 17127.20 88888.00 2020-06-23 15:34:15.000 175 33862.68 317.58 17127.19 37948.85 2020-06-23 15:34:16.000 175 33862.69 317.56 17127.18 88888.00 2020-06-23 15:34:17.000 175 33862.69 317.61 17127.18 88888.00 2020-06-23 15:34:18.000 175 33862.65 317.60 17127.17 88888.00 2020-06-23 15:34:19.000 175 33862.65 317.59 17127.16 88888.00 2020-06-23 15:34:20.000 175 33862.65 317.61 17127.16 37948.79 2020-06-23 15:34:21.000 175 33862.65 317.63 17127.16 88888.00 2020-06-23 15:34:22.000 175 33862.64 317.64 17127.16 88888.00 2020-06-23 15:34:23.000 175 33862.62 317.63 17127.23 88888.00 2020-06-23 15:34:24.000 175 33862.62 317.59 17127.24 88888.00 2020-06-23 15:34:25.000 175 33862.58 317.56 17127.25 37948.82 2020-06-23 15:34:26.000 175 33862.59 317.57 17127.24 88888.00 2020-06-23 15:34:27.000 175 33862.58 317.63 17127.25 88888.00 2020-06-23 15:34:28.000 175 33862.57 317.65 17127.28 88888.00 2020-06-23 15:34:29.000 175 33862.57 317.66 17127.27 88888.00 2020-06-23 15:34:30.000 175 33862.59 317.69 17127.25 37948.79 2020-06-23 15:34:31.000 175 33862.56 317.69 17127.20 88888.00 2020-06-23 15:34:32.000 175 33862.57 317.66 17127.20 88888.00 2020-06-23 15:34:33.000 175 33862.55 317.69 17127.23 88888.00 2020-06-23 15:34:34.000 175 33862.55 317.73 17127.22 88888.00 2020-06-23 15:34:35.000 175 33862.53 317.74 17127.25 37948.77 2020-06-23 15:34:36.000 175 33862.53 317.74 17127.27 88888.00 2020-06-23 15:34:37.000 175 33862.56 317.80 17127.25 88888.00 2020-06-23 15:34:38.000 175 33862.56 317.84 17127.25 88888.00 2020-06-23 15:34:39.000 175 33862.55 317.77 17127.24 88888.00 2020-06-23 15:34:40.000 175 33862.55 317.75 17127.24 37948.77 2020-06-23 15:34:41.000 175 33862.53 317.76 17127.24 88888.00 2020-06-23 15:34:42.000 175 33862.54 317.77 17127.20 88888.00 2020-06-23 15:34:43.000 175 33862.55 317.76 17127.18 88888.00 2020-06-23 15:34:44.000 175 33862.51 317.74 17127.17 88888.00 2020-06-23 15:34:45.000 175 33862.50 317.71 17127.20 37948.78 2020-06-23 15:34:46.000 175 33862.50 317.73 17127.16 88888.00 2020-06-23 15:34:47.000 175 33862.51 317.71 17127.19 88888.00 2020-06-23 15:34:48.000 175 33862.50 317.72 17127.21 88888.00 2020-06-23 15:34:49.000 175 33862.51 317.68 17127.22 88888.00 2020-06-23 15:34:50.000 175 33862.56 317.73 17127.21 37948.76 2020-06-23 15:34:51.000 175 33862.54 317.74 17127.23 88888.00 2020-06-23 15:34:52.000 175 33862.51 317.79 17127.27 88888.00 2020-06-23 15:34:53.000 175 33862.50 317.79 17127.25 88888.00 2020-06-23 15:34:54.000 175 33862.49 317.78 17127.25 88888.00 2020-06-23 15:34:55.000 175 33862.50 317.80 17127.28 37948.75 2020-06-23 15:34:56.000 175 33862.49 317.78 17127.27 88888.00 2020-06-23 15:34:57.000 175 33862.48 317.75 17127.25 88888.00 2020-06-23 15:34:58.000 175 33862.49 317.78 17127.23 88888.00 2020-06-23 15:34:59.000 175 33862.48 317.75 17127.18 88888.00 2020-06-23 15:35:00.000 175 33862.49 317.76 17127.17 37948.75 2020-06-23 15:35:01.000 175 33862.49 317.77 17127.18 88888.00 2020-06-23 15:35:02.000 175 33862.49 317.74 17127.18 88888.00 2020-06-23 15:35:03.000 175 33862.48 317.77 17127.22 88888.00 2020-06-23 15:35:04.000 175 33862.47 317.75 17127.24 88888.00 2020-06-23 15:35:05.000 175 33862.48 317.73 17127.26 37948.77 2020-06-23 15:35:06.000 175 33862.46 317.74 17127.23 88888.00 2020-06-23 15:35:07.000 175 33862.43 317.75 17127.21 88888.00 2020-06-23 15:35:08.000 175 33862.43 317.75 17127.22 88888.00 2020-06-23 15:35:09.000 175 33862.46 317.78 17127.22 88888.00 2020-06-23 15:35:10.000 175 33862.49 317.75 17127.22 37948.70 2020-06-23 15:35:11.000 175 33862.54 317.78 17127.25 88888.00 2020-06-23 15:35:12.000 175 33862.55 317.81 17127.27 88888.00 2020-06-23 15:35:13.000 175 33862.50 317.78 17127.23 88888.00 2020-06-23 15:35:14.000 175 33862.51 317.78 17127.25 88888.00 2020-06-23 15:35:15.000 175 33862.48 317.78 17127.21 37948.75 2020-06-23 15:35:16.000 175 33862.48 317.78 17127.16 88888.00 2020-06-23 15:35:17.000 175 33862.48 317.80 17127.21 88888.00 2020-06-23 15:35:18.000 175 33862.46 317.80 17127.24 88888.00 2020-06-23 15:35:19.000 175 33862.51 317.77 17127.28 88888.00 2020-06-23 15:35:20.000 175 33862.50 317.78 17127.28 37948.73 2020-06-23 15:35:21.000 175 33862.49 317.79 17127.23 88888.00 2020-06-23 15:35:22.000 175 33862.48 317.78 17127.26 88888.00 2020-06-23 15:35:23.000 175 33862.48 317.76 17127.24 88888.00 2020-06-23 15:35:24.000 175 33862.50 317.78 17127.25 88888.00 2020-06-23 15:35:25.000 175 33862.51 317.79 17127.26 37948.71 2020-06-23 15:35:26.000 175 33862.50 317.81 17127.27 88888.00 2020-06-23 15:35:27.000 175 33862.50 317.83 17127.28 88888.00 2020-06-23 15:35:28.000 175 33862.47 317.83 17127.28 88888.00 2020-06-23 15:35:29.000 175 33862.49 317.82 17127.26 88888.00 2020-06-23 15:35:30.000 175 33862.53 317.83 17127.27 37948.74 2020-06-23 15:35:31.000 175 33862.52 317.87 17127.28 88888.00 2020-06-23 15:35:32.000 175 33862.48 317.83 17127.30 88888.00 2020-06-23 15:35:33.000 175 33862.44 317.81 17127.32 88888.00 2020-06-23 15:35:34.000 175 33862.45 317.80 17127.31 88888.00 2020-06-23 15:35:35.000 175 33862.41 317.81 17127.25 37948.72 2020-06-23 15:35:36.000 175 33862.43 317.83 17127.23 88888.00 2020-06-23 15:35:37.000 175 33862.45 317.83 17127.28 88888.00 2020-06-23 15:35:38.000 175 33862.44 317.81 17127.31 88888.00 2020-06-23 15:35:39.000 175 33862.43 317.79 17127.31 88888.00 2020-06-23 15:35:40.000 175 33862.42 317.80 17127.29 37948.74 2020-06-23 15:35:41.000 175 33862.40 317.81 17127.27 88888.00 2020-06-23 15:35:42.000 175 33862.40 317.83 17127.24 88888.00 2020-06-23 15:35:43.000 175 33862.41 317.85 17127.24 88888.00 2020-06-23 15:35:44.000 175 33862.42 317.87 17127.26 88888.00 2020-06-23 15:35:45.000 175 33862.42 317.87 17127.27 37948.67 2020-06-23 15:35:46.000 175 33862.43 317.82 17127.28 88888.00 2020-06-23 15:35:47.000 175 33862.45 317.83 17127.30 88888.00 2020-06-23 15:35:48.000 175 33862.48 317.83 17127.30 88888.00 2020-06-23 15:35:49.000 175 33862.45 317.85 17127.28 88888.00 2020-06-23 15:35:50.000 175 33862.42 317.86 17127.27 37948.70 2020-06-23 15:35:51.000 175 33862.42 317.88 17127.33 88888.00 2020-06-23 15:35:52.000 175 33862.41 317.88 17127.36 88888.00 2020-06-23 15:35:53.000 175 33862.42 317.81 17127.38 88888.00 2020-06-23 15:35:54.000 175 33862.45 317.80 17127.35 88888.00 2020-06-23 15:35:55.000 175 33862.42 317.82 17127.36 37948.76 2020-06-23 15:35:56.000 175 33862.41 317.85 17127.35 88888.00 2020-06-23 15:35:57.000 175 33862.38 317.86 17127.32 88888.00 2020-06-23 15:35:58.000 175 33862.41 317.87 17127.32 88888.00 2020-06-23 15:35:59.000 175 33862.40 317.89 17127.32 88888.00 2020-06-23 15:36:00.000 175 33862.39 317.86 17127.31 37948.76 2020-06-23 15:36:01.000 175 33862.41 317.87 17127.30 88888.00 2020-06-23 15:36:02.000 175 33862.44 317.90 17127.33 88888.00 2020-06-23 15:36:03.000 175 33862.41 317.86 17127.36 88888.00 2020-06-23 15:36:04.000 175 33862.42 317.86 17127.33 88888.00 2020-06-23 15:36:05.000 175 33862.42 317.87 17127.30 37948.79 2020-06-23 15:36:06.000 175 33862.46 317.87 17127.30 88888.00 2020-06-23 15:36:07.000 175 33862.46 317.93 17127.30 88888.00 2020-06-23 15:36:08.000 175 33862.47 317.96 17127.27 88888.00 2020-06-23 15:36:09.000 175 33862.49 317.91 17127.29 88888.00 2020-06-23 15:36:10.000 175 33862.54 317.91 17127.31 37948.78 2020-06-23 15:36:11.000 175 33862.52 317.89 17127.27 88888.00 2020-06-23 15:36:12.000 175 33862.49 317.89 17127.29 88888.00 2020-06-23 15:36:13.000 175 33862.47 317.91 17127.32 88888.00 2020-06-23 15:36:14.000 175 33862.47 317.89 17127.33 88888.00 2020-06-23 15:36:15.000 175 33862.50 317.90 17127.36 37948.75 2020-06-23 15:36:16.000 175 33862.45 317.92 17127.35 88888.00 2020-06-23 15:36:17.000 175 33862.44 317.93 17127.35 88888.00 2020-06-23 15:36:18.000 175 33862.44 317.93 17127.34 88888.00 2020-06-23 15:36:19.000 175 33862.41 317.94 17127.33 88888.00 2020-06-23 15:36:20.000 175 33862.40 317.92 17127.30 37948.81 2020-06-23 15:36:21.000 175 33862.42 317.94 17127.31 88888.00 2020-06-23 15:36:22.000 175 33862.42 317.92 17127.31 88888.00 2020-06-23 15:36:23.000 175 33862.47 317.92 17127.32 88888.00 2020-06-23 15:36:24.000 175 33862.49 317.88 17127.33 88888.00 2020-06-23 15:36:25.000 175 33862.46 317.88 17127.35 37948.76 2020-06-23 15:36:26.000 175 33862.46 317.85 17127.33 88888.00 2020-06-23 15:36:27.000 175 33862.44 317.84 17127.34 88888.00 2020-06-23 15:36:28.000 175 33862.48 317.82 17127.34 88888.00 2020-06-23 15:36:29.000 175 33862.47 317.83 17127.33 88888.00 2020-06-23 15:36:30.000 175 33862.50 317.88 17127.32 37948.78 2020-06-23 15:36:31.000 175 33862.45 317.89 17127.33 88888.00 2020-06-23 15:36:32.000 175 33862.43 317.86 17127.36 88888.00 2020-06-23 15:36:33.000 175 33862.41 317.84 17127.36 88888.00 2020-06-23 15:36:34.000 175 33862.42 317.86 17127.38 88888.00 2020-06-23 15:36:35.000 175 33862.49 317.89 17127.38 37948.75 2020-06-23 15:36:36.000 175 33862.47 317.89 17127.39 88888.00 2020-06-23 15:36:37.000 175 33862.41 317.86 17127.36 88888.00 2020-06-23 15:36:38.000 175 33862.44 317.85 17127.37 88888.00 2020-06-23 15:36:39.000 175 33862.44 317.87 17127.37 88888.00 2020-06-23 15:36:40.000 175 33862.43 317.90 17127.39 37948.76 2020-06-23 15:36:41.000 175 33862.45 317.92 17127.40 88888.00 2020-06-23 15:36:42.000 175 33862.46 317.92 17127.34 88888.00 2020-06-23 15:36:43.000 175 33862.47 317.95 17127.36 88888.00 2020-06-23 15:36:44.000 175 33862.44 317.93 17127.36 88888.00 2020-06-23 15:36:45.000 175 33862.45 317.91 17127.37 37948.82 2020-06-23 15:36:46.000 175 33862.47 317.91 17127.39 88888.00 2020-06-23 15:36:47.000 175 33862.47 317.90 17127.39 88888.00 2020-06-23 15:36:48.000 175 33862.49 317.90 17127.38 88888.00 2020-06-23 15:36:49.000 175 33862.54 317.90 17127.35 88888.00 2020-06-23 15:36:50.000 175 33862.51 317.90 17127.32 37948.85 2020-06-23 15:36:51.000 175 33862.52 317.89 17127.34 88888.00 2020-06-23 15:36:52.000 175 33862.54 317.91 17127.39 88888.00 2020-06-23 15:36:53.000 175 33862.53 317.88 17127.39 88888.00 2020-06-23 15:36:54.000 175 33862.51 317.85 17127.33 88888.00 2020-06-23 15:36:55.000 175 33862.50 317.85 17127.32 37948.82 2020-06-23 15:36:56.000 175 33862.44 317.91 17127.38 88888.00 2020-06-23 15:36:57.000 175 33862.42 317.93 17127.40 88888.00 2020-06-23 15:36:58.000 175 33862.46 317.93 17127.41 88888.00 2020-06-23 15:36:59.000 175 33862.45 317.88 17127.43 88888.00 2020-06-23 15:37:00.000 175 33862.48 317.89 17127.39 37948.79 2020-06-23 15:37:01.000 175 33862.51 317.89 17127.37 88888.00 2020-06-23 15:37:02.000 175 33862.52 317.89 17127.35 88888.00 2020-06-23 15:37:03.000 175 33862.50 317.87 17127.38 88888.00 2020-06-23 15:37:04.000 175 33862.48 317.90 17127.37 88888.00 2020-06-23 15:37:05.000 175 33862.48 317.92 17127.37 37948.82 2020-06-23 15:37:06.000 175 33862.53 317.92 17127.37 88888.00 2020-06-23 15:37:07.000 175 33862.53 317.89 17127.37 88888.00 2020-06-23 15:37:08.000 175 33862.53 317.91 17127.33 88888.00 2020-06-23 15:37:09.000 175 33862.54 317.91 17127.31 88888.00 2020-06-23 15:37:10.000 175 33862.53 317.90 17127.32 37948.84 2020-06-23 15:37:11.000 175 33862.49 317.89 17127.32 88888.00 2020-06-23 15:37:12.000 175 33862.49 317.90 17127.33 88888.00 2020-06-23 15:37:13.000 175 33862.48 317.94 17127.34 88888.00 2020-06-23 15:37:14.000 175 33862.50 317.92 17127.30 88888.00 2020-06-23 15:37:15.000 175 33862.53 317.92 17127.32 37948.77 2020-06-23 15:37:16.000 175 33862.52 317.96 17127.38 88888.00 2020-06-23 15:37:17.000 175 33862.51 317.93 17127.39 88888.00 2020-06-23 15:37:18.000 175 33862.44 317.91 17127.36 88888.00 2020-06-23 15:37:19.000 175 33862.44 317.89 17127.35 88888.00 2020-06-23 15:37:20.000 175 33862.43 317.91 17127.37 37948.84 2020-06-23 15:37:21.000 175 33862.45 317.93 17127.35 88888.00 2020-06-23 15:37:22.000 175 33862.44 317.91 17127.35 88888.00 2020-06-23 15:37:23.000 175 33862.48 317.92 17127.36 88888.00 2020-06-23 15:37:24.000 175 33862.51 317.93 17127.35 88888.00 2020-06-23 15:37:25.000 175 33862.46 317.98 17127.32 37948.69 2020-06-23 15:37:26.000 175 33862.42 317.97 17127.32 88888.00 2020-06-23 15:37:27.000 175 33862.46 317.98 17127.35 88888.00 2020-06-23 15:37:28.000 175 33862.44 317.97 17127.37 88888.00 2020-06-23 15:37:29.000 175 33862.42 317.94 17127.38 88888.00 2020-06-23 15:37:30.000 175 33862.42 317.94 17127.39 37948.73 2020-06-23 15:37:31.000 175 33862.42 317.98 17127.35 88888.00 2020-06-23 15:37:32.000 175 33862.41 317.99 17127.34 88888.00 2020-06-23 15:37:33.000 175 33862.41 317.99 17127.34 88888.00 2020-06-23 15:37:34.000 175 33862.45 317.98 17127.34 88888.00 2020-06-23 15:37:35.000 175 33862.46 318.03 17127.34 37948.78 2020-06-23 15:37:36.000 175 33862.41 318.03 17127.35 88888.00 2020-06-23 15:37:37.000 175 33862.43 318.01 17127.40 88888.00 2020-06-23 15:37:38.000 175 33862.46 318.03 17127.39 88888.00 2020-06-23 15:37:39.000 175 33862.46 318.03 17127.36 88888.00 2020-06-23 15:37:40.000 175 33862.46 318.00 17127.35 37948.83 2020-06-23 15:37:41.000 175 33862.42 318.02 17127.35 88888.00 2020-06-23 15:37:42.000 175 33862.41 318.01 17127.37 88888.00 2020-06-23 15:37:43.000 175 33862.39 317.98 17127.39 88888.00 2020-06-23 15:37:44.000 175 33862.42 317.99 17127.41 88888.00 2020-06-23 15:37:45.000 175 33862.42 317.97 17127.39 37948.74 2020-06-23 15:37:46.000 175 33862.42 317.94 17127.38 88888.00 2020-06-23 15:37:47.000 175 33862.41 317.95 17127.35 88888.00 2020-06-23 15:37:48.000 175 33862.39 317.98 17127.37 88888.00 2020-06-23 15:37:49.000 175 33862.39 317.99 17127.36 88888.00 2020-06-23 15:37:50.000 175 33862.40 317.99 17127.40 37948.77 2020-06-23 15:37:51.000 175 33862.39 317.98 17127.38 88888.00 2020-06-23 15:37:52.000 175 33862.41 318.02 17127.35 88888.00 2020-06-23 15:37:53.000 175 33862.43 318.02 17127.37 88888.00 2020-06-23 15:37:54.000 175 33862.44 318.02 17127.36 88888.00 2020-06-23 15:37:55.000 175 33862.40 318.03 17127.36 37948.74 2020-06-23 15:37:56.000 175 33862.40 318.04 17127.36 88888.00 2020-06-23 15:37:57.000 175 33862.41 318.04 17127.37 88888.00 2020-06-23 15:37:58.000 175 33862.43 318.03 17127.35 88888.00 2020-06-23 15:37:59.000 175 33862.41 318.03 17127.35 88888.00 2020-06-23 15:38:00.000 175 33862.41 318.05 17127.39 37948.75 2020-06-23 15:38:01.000 175 33862.40 318.04 17127.39 88888.00 2020-06-23 15:38:02.000 175 33862.43 318.05 17127.36 88888.00 2020-06-23 15:38:03.000 175 33862.43 318.04 17127.38 88888.00 2020-06-23 15:38:04.000 175 33862.38 318.04 17127.36 88888.00 2020-06-23 15:38:05.000 175 33862.34 318.00 17127.38 37948.76 2020-06-23 15:38:06.000 175 33862.37 317.98 17127.39 88888.00 2020-06-23 15:38:07.000 175 33862.40 317.98 17127.45 88888.00 2020-06-23 15:38:08.000 175 33862.43 318.02 17127.40 88888.00 2020-06-23 15:38:09.000 175 33862.42 318.02 17127.38 88888.00 2020-06-23 15:38:10.000 175 33862.42 318.04 17127.40 37948.70 2020-06-23 15:38:11.000 175 33862.40 318.05 17127.45 88888.00 2020-06-23 15:38:12.000 175 33862.43 318.07 17127.51 88888.00 2020-06-23 15:38:13.000 175 33862.45 318.07 17127.50 88888.00 2020-06-23 15:38:14.000 175 33862.40 318.10 17127.48 88888.00 2020-06-23 15:38:15.000 175 33862.40 318.06 17127.46 37948.73 2020-06-23 15:38:16.000 175 33862.39 318.06 17127.43 88888.00 2020-06-23 15:38:17.000 175 33862.38 318.10 17127.44 88888.00 2020-06-23 15:38:18.000 175 33862.38 318.16 17127.46 88888.00 2020-06-23 15:38:19.000 175 33862.40 318.10 17127.41 88888.00 2020-06-23 15:38:20.000 175 33862.42 318.09 17127.45 37948.75 2020-06-23 15:38:21.000 175 33862.42 318.11 17127.43 88888.00 2020-06-23 15:38:22.000 175 33862.44 318.09 17127.43 88888.00 2020-06-23 15:38:23.000 175 33862.44 318.09 17127.42 88888.00 2020-06-23 15:38:24.000 175 33862.41 318.09 17127.42 88888.00 2020-06-23 15:38:25.000 175 33862.40 318.09 17127.44 37948.73 2020-06-23 15:38:26.000 175 33862.40 318.05 17127.41 88888.00 2020-06-23 15:38:27.000 175 33862.39 318.10 17127.40 88888.00 2020-06-23 15:38:28.000 175 33862.35 318.11 17127.44 88888.00 2020-06-23 15:38:29.000 175 33862.35 318.09 17127.46 88888.00 2020-06-23 15:38:30.000 175 33862.33 318.11 17127.49 37948.73 2020-06-23 15:38:31.000 175 33862.35 318.12 17127.50 88888.00 2020-06-23 15:38:32.000 175 33862.38 318.13 17127.50 88888.00 2020-06-23 15:38:33.000 175 33862.37 318.13 17127.47 88888.00 2020-06-23 15:38:34.000 175 33862.34 318.13 17127.43 88888.00 2020-06-23 15:38:35.000 175 33862.34 318.12 17127.43 37948.76 2020-06-23 15:38:36.000 175 33862.37 318.13 17127.47 88888.00 2020-06-23 15:38:37.000 175 33862.38 318.12 17127.46 88888.00 2020-06-23 15:38:38.000 175 33862.37 318.12 17127.45 88888.00 2020-06-23 15:38:39.000 175 33862.34 318.12 17127.47 88888.00 2020-06-23 15:38:40.000 175 33862.36 318.09 17127.45 37948.74 2020-06-23 15:38:41.000 175 33862.33 318.10 17127.43 88888.00 2020-06-23 15:38:42.000 175 33862.32 318.12 17127.44 88888.00 2020-06-23 15:38:43.000 175 33862.31 318.11 17127.45 88888.00 2020-06-23 15:38:44.000 175 33862.31 318.16 17127.44 88888.00 2020-06-23 15:38:45.000 175 33862.29 318.19 17127.49 37948.69 2020-06-23 15:38:46.000 175 33862.30 318.17 17127.48 88888.00 2020-06-23 15:38:47.000 175 33862.28 318.13 17127.50 88888.00 2020-06-23 15:38:48.000 175 33862.28 318.13 17127.51 88888.00 2020-06-23 15:38:49.000 175 33862.25 318.14 17127.48 88888.00 2020-06-23 15:38:50.000 175 33862.25 318.16 17127.48 37948.69 2020-06-23 15:38:51.000 175 33862.30 318.10 17127.49 88888.00 2020-06-23 15:38:52.000 175 33862.30 318.10 17127.50 88888.00 2020-06-23 15:38:53.000 175 33862.31 318.10 17127.51 88888.00 2020-06-23 15:38:54.000 175 33862.30 318.10 17127.53 88888.00 2020-06-23 15:38:55.000 175 33862.30 318.09 17127.54 37948.71 2020-06-23 15:38:56.000 175 33862.34 318.08 17127.53 88888.00 2020-06-23 15:38:57.000 175 33862.33 318.04 17127.53 88888.00 2020-06-23 15:38:58.000 175 33862.31 318.08 17127.55 88888.00 2020-06-23 15:38:59.000 175 33862.32 318.13 17127.54 88888.00 2020-06-23 15:39:00.000 175 33862.37 318.15 17127.54 37948.67 2020-06-23 15:39:01.000 175 33862.36 318.16 17127.53 88888.00 2020-06-23 15:39:02.000 175 33862.32 318.17 17127.52 88888.00 2020-06-23 15:39:03.000 175 33862.31 318.20 17127.51 88888.00 2020-06-23 15:39:04.000 175 33862.34 318.23 17127.54 88888.00 2020-06-23 15:39:05.000 175 33862.32 318.18 17127.51 37948.71 2020-06-23 15:39:06.000 175 33862.29 318.14 17127.49 88888.00 2020-06-23 15:39:07.000 175 33862.30 318.15 17127.48 88888.00 2020-06-23 15:39:08.000 175 33862.32 318.18 17127.51 88888.00 2020-06-23 15:39:09.000 175 33862.30 318.20 17127.54 88888.00 2020-06-23 15:39:10.000 175 33862.27 318.17 17127.57 37948.62 2020-06-23 15:39:11.000 175 33862.29 318.18 17127.54 88888.00 2020-06-23 15:39:12.000 175 33862.32 318.23 17127.59 88888.00 2020-06-23 15:39:13.000 175 33862.31 318.24 17127.58 88888.00 2020-06-23 15:39:14.000 175 33862.29 318.25 17127.56 88888.00 2020-06-23 15:39:15.000 175 33862.32 318.19 17127.56 37948.67 2020-06-23 15:39:16.000 175 33862.33 318.17 17127.54 88888.00 2020-06-23 15:39:17.000 175 33862.29 318.20 17127.57 88888.00 2020-06-23 15:39:18.000 175 33862.27 318.24 17127.60 88888.00 2020-06-23 15:39:19.000 175 33862.24 318.27 17127.57 88888.00 2020-06-23 15:39:20.000 175 33862.25 318.26 17127.56 37948.69 2020-06-23 15:39:21.000 175 33862.21 318.26 17127.52 88888.00 2020-06-23 15:39:22.000 175 33862.21 318.22 17127.53 88888.00 2020-06-23 15:39:23.000 175 33862.22 318.23 17127.59 88888.00 2020-06-23 15:39:24.000 175 33862.23 318.20 17127.59 88888.00 2020-06-23 15:39:25.000 175 33862.16 318.22 17127.56 37948.65 2020-06-23 15:39:26.000 175 33862.16 318.22 17127.54 88888.00 2020-06-23 15:39:27.000 175 33862.21 318.23 17127.56 88888.00 2020-06-23 15:39:28.000 175 33862.25 318.24 17127.55 88888.00 2020-06-23 15:39:29.000 175 33862.25 318.24 17127.56 88888.00 2020-06-23 15:39:30.000 175 33862.22 318.24 17127.59 37948.67 2020-06-23 15:39:31.000 175 33862.20 318.25 17127.57 88888.00 2020-06-23 15:39:32.000 175 33862.19 318.27 17127.55 88888.00 2020-06-23 15:39:33.000 175 33862.18 318.30 17127.54 88888.00 2020-06-23 15:39:34.000 175 33862.22 318.28 17127.57 88888.00 2020-06-23 15:39:35.000 175 33862.23 318.28 17127.62 37948.67 2020-06-23 15:39:36.000 175 33862.25 318.29 17127.61 88888.00 2020-06-23 15:39:37.000 175 33862.23 318.26 17127.61 88888.00 2020-06-23 15:39:38.000 175 33862.19 318.28 17127.62 88888.00 2020-06-23 15:39:39.000 175 33862.24 318.32 17127.63 88888.00 2020-06-23 15:39:40.000 175 33862.19 318.33 17127.61 37948.66 2020-06-23 15:39:41.000 175 33862.15 318.32 17127.59 88888.00 2020-06-23 15:39:42.000 175 33862.15 318.25 17127.57 88888.00 2020-06-23 15:39:43.000 175 33862.17 318.27 17127.53 88888.00 2020-06-23 15:39:44.000 175 33862.15 318.25 17127.50 88888.00 2020-06-23 15:39:45.000 175 33862.17 318.24 17127.55 37948.66 2020-06-23 15:39:46.000 175 33862.19 318.30 17127.58 88888.00 2020-06-23 15:39:47.000 175 33862.18 318.35 17127.59 88888.00 2020-06-23 15:39:48.000 175 33862.14 318.35 17127.59 88888.00 2020-06-23 15:39:49.000 175 33862.14 318.32 17127.61 88888.00 2020-06-23 15:39:50.000 175 33862.14 318.29 17127.63 37948.68 2020-06-23 15:39:51.000 175 33862.11 318.28 17127.58 88888.00 2020-06-23 15:39:52.000 175 33862.12 318.26 17127.58 88888.00 2020-06-23 15:39:53.000 175 33862.15 318.29 17127.60 88888.00 2020-06-23 15:39:54.000 175 33862.16 318.29 17127.60 88888.00 2020-06-23 15:39:55.000 175 33862.17 318.27 17127.59 37948.60 2020-06-23 15:39:56.000 175 33862.12 318.27 17127.55 88888.00 2020-06-23 15:39:57.000 175 33862.13 318.25 17127.55 88888.00 2020-06-23 15:39:58.000 175 33862.12 318.22 17127.55 88888.00 2020-06-23 15:39:59.000 175 33862.10 318.23 17127.55 88888.00 2020-06-23 15:40:00.000 175 33862.14 318.22 17127.56 37948.62 2020-06-23 15:40:01.000 175 33862.13 318.21 17127.56 88888.00 2020-06-23 15:40:02.000 175 33862.12 318.19 17127.54 88888.00 2020-06-23 15:40:03.000 175 33862.14 318.20 17127.54 88888.00 2020-06-23 15:40:04.000 175 33862.15 318.23 17127.55 88888.00 2020-06-23 15:40:05.000 175 33862.09 318.23 17127.56 37948.70 2020-06-23 15:40:06.000 175 33862.09 318.23 17127.58 88888.00 2020-06-23 15:40:07.000 175 33862.10 318.26 17127.57 88888.00 2020-06-23 15:40:08.000 175 33862.11 318.27 17127.59 88888.00 2020-06-23 15:40:09.000 175 33862.09 318.26 17127.63 88888.00 2020-06-23 15:40:10.000 175 33862.12 318.28 17127.58 37948.57 2020-06-23 15:40:11.000 175 33862.13 318.31 17127.58 88888.00 2020-06-23 15:40:12.000 175 33862.12 318.32 17127.56 88888.00 2020-06-23 15:40:13.000 175 33862.09 318.27 17127.51 88888.00 2020-06-23 15:40:14.000 175 33862.08 318.27 17127.53 88888.00 2020-06-23 15:40:15.000 175 33862.10 318.28 17127.56 37948.63 2020-06-23 15:40:16.000 175 33862.07 318.30 17127.57 88888.00 2020-06-23 15:40:17.000 175 33862.07 318.31 17127.58 88888.00 2020-06-23 15:40:18.000 175 33862.06 318.29 17127.60 88888.00 2020-06-23 15:40:19.000 175 33862.07 318.32 17127.62 88888.00 2020-06-23 15:40:20.000 175 33862.06 318.33 17127.60 37948.60 2020-06-23 15:40:21.000 175 33862.03 318.30 17127.59 88888.00 2020-06-23 15:40:22.000 175 33862.01 318.33 17127.58 88888.00 2020-06-23 15:40:23.000 175 33862.01 318.35 17127.58 88888.00 2020-06-23 15:40:24.000 175 33862.04 318.33 17127.61 88888.00 2020-06-23 15:40:25.000 175 33862.07 318.30 17127.59 37948.59 2020-06-23 15:40:26.000 175 33862.06 318.31 17127.58 88888.00 2020-06-23 15:40:27.000 175 33862.07 318.32 17127.60 88888.00 2020-06-23 15:40:28.000 175 33862.05 318.35 17127.59 88888.00 2020-06-23 15:40:29.000 175 33862.05 318.31 17127.59 88888.00 2020-06-23 15:40:30.000 175 33862.05 318.33 17127.62 37948.62 2020-06-23 15:40:31.000 175 33862.09 318.34 17127.61 88888.00 2020-06-23 15:40:32.000 175 33862.09 318.30 17127.59 88888.00 2020-06-23 15:40:33.000 175 33862.15 318.30 17127.57 88888.00 2020-06-23 15:40:34.000 175 33862.12 318.31 17127.58 88888.00 2020-06-23 15:40:35.000 175 33862.12 318.35 17127.58 37948.61 2020-06-23 15:40:36.000 175 33862.12 318.34 17127.60 88888.00 2020-06-23 15:40:37.000 175 33862.10 318.36 17127.62 88888.00 2020-06-23 15:40:38.000 175 33862.08 318.35 17127.62 88888.00 2020-06-23 15:40:39.000 175 33862.09 318.33 17127.57 88888.00 2020-06-23 15:40:40.000 175 33862.08 318.32 17127.56 37948.54 2020-06-23 15:40:41.000 175 33862.08 318.31 17127.55 88888.00 2020-06-23 15:40:42.000 175 33862.09 318.33 17127.58 88888.00 2020-06-23 15:40:43.000 175 33862.12 318.34 17127.60 88888.00 2020-06-23 15:40:44.000 175 33862.12 318.33 17127.58 88888.00 2020-06-23 15:40:45.000 175 33862.11 318.36 17127.59 37948.54 2020-06-23 15:40:46.000 175 33862.10 318.39 17127.61 88888.00 2020-06-23 15:40:47.000 175 33862.06 318.37 17127.61 88888.00 2020-06-23 15:40:48.000 175 33862.07 318.38 17127.62 88888.00 2020-06-23 15:40:49.000 175 33862.06 318.40 17127.56 88888.00 2020-06-23 15:40:50.000 175 33862.05 318.37 17127.54 37948.59 2020-06-23 15:40:51.000 175 33862.06 318.38 17127.55 88888.00 2020-06-23 15:40:52.000 175 33862.04 318.40 17127.58 88888.00 2020-06-23 15:40:53.000 175 33862.03 318.40 17127.58 88888.00 2020-06-23 15:40:54.000 175 33862.06 318.37 17127.59 88888.00 2020-06-23 15:40:55.000 175 33862.05 318.36 17127.65 37948.63 2020-06-23 15:40:56.000 175 33862.02 318.39 17127.61 88888.00 2020-06-23 15:40:57.000 175 33862.00 318.43 17127.61 88888.00 2020-06-23 15:40:58.000 175 33862.01 318.40 17127.62 88888.00 2020-06-23 15:40:59.000 175 33862.01 318.40 17127.62 88888.00 2020-06-23 15:41:00.000 175 33862.02 318.41 17127.61 37948.60 2020-06-23 15:41:01.000 175 33862.02 318.43 17127.57 88888.00 2020-06-23 15:41:02.000 175 33862.00 318.44 17127.56 88888.00 2020-06-23 15:41:03.000 175 33861.94 318.45 17127.60 88888.00 2020-06-23 15:41:04.000 175 33861.97 318.43 17127.64 88888.00 2020-06-23 15:41:05.000 175 33861.97 318.43 17127.64 37948.60 2020-06-23 15:41:06.000 175 33861.99 318.45 17127.64 88888.00 2020-06-23 15:41:07.000 175 33861.97 318.42 17127.63 88888.00 2020-06-23 15:41:08.000 175 33861.96 318.39 17127.63 88888.00 2020-06-23 15:41:09.000 175 33861.98 318.40 17127.66 88888.00 2020-06-23 15:41:10.000 175 33862.02 318.43 17127.65 37948.54 2020-06-23 15:41:11.000 175 33862.02 318.42 17127.69 88888.00 2020-06-23 15:41:12.000 175 33861.97 318.38 17127.69 88888.00 2020-06-23 15:41:13.000 175 33861.95 318.42 17127.71 88888.00 2020-06-23 15:41:14.000 175 33861.94 318.43 17127.73 88888.00 2020-06-23 15:41:15.000 175 33861.93 318.41 17127.74 37948.49 2020-06-23 15:41:16.000 175 33861.97 318.39 17127.76 88888.00 2020-06-23 15:41:17.000 175 33861.95 318.41 17127.73 88888.00 2020-06-23 15:41:18.000 175 33861.91 318.40 17127.68 88888.00 2020-06-23 15:41:19.000 175 33861.91 318.42 17127.70 88888.00 2020-06-23 15:41:20.000 175 33861.93 318.41 17127.69 37948.49 2020-06-23 15:41:21.000 175 33861.94 318.39 17127.70 88888.00 2020-06-23 15:41:22.000 175 33861.89 318.43 17127.70 88888.00 2020-06-23 15:41:23.000 175 33861.88 318.46 17127.70 88888.00 2020-06-23 15:41:24.000 175 33861.88 318.44 17127.66 88888.00 2020-06-23 15:41:25.000 175 33861.87 318.42 17127.64 37948.52 2020-06-23 15:41:26.000 175 33861.90 318.47 17127.65 88888.00 2020-06-23 15:41:27.000 175 33861.92 318.47 17127.70 88888.00 2020-06-23 15:41:28.000 175 33861.92 318.45 17127.73 88888.00 2020-06-23 15:41:29.000 175 33861.90 318.46 17127.71 88888.00 2020-06-23 15:41:30.000 175 33861.94 318.50 17127.69 37948.43 2020-06-23 15:41:31.000 175 33861.93 318.47 17127.68 88888.00 2020-06-23 15:41:32.000 175 33861.91 318.47 17127.71 88888.00 2020-06-23 15:41:33.000 175 33861.88 318.52 17127.69 88888.00 2020-06-23 15:41:34.000 175 33861.92 318.53 17127.69 88888.00 2020-06-23 15:41:35.000 175 33861.91 318.53 17127.66 37948.46 2020-06-23 15:41:36.000 175 33861.87 318.53 17127.69 88888.00 2020-06-23 15:41:37.000 175 33861.88 318.57 17127.71 88888.00 2020-06-23 15:41:38.000 175 33861.87 318.58 17127.74 88888.00 2020-06-23 15:41:39.000 175 33861.84 318.56 17127.73 88888.00 2020-06-23 15:41:40.000 175 33861.85 318.54 17127.68 37948.46 2020-06-23 15:41:41.000 175 33861.87 318.55 17127.64 88888.00 2020-06-23 15:41:42.000 175 33861.87 318.58 17127.66 88888.00 2020-06-23 15:41:43.000 175 33861.88 318.58 17127.65 88888.00 2020-06-23 15:41:44.000 175 33861.84 318.58 17127.66 88888.00 2020-06-23 15:41:45.000 175 33861.82 318.58 17127.67 37948.35 2020-06-23 15:41:46.000 175 33861.82 318.54 17127.70 88888.00 2020-06-23 15:41:47.000 175 33861.85 318.56 17127.70 88888.00 2020-06-23 15:41:48.000 175 33861.86 318.53 17127.67 88888.00 2020-06-23 15:41:49.000 175 33861.79 318.51 17127.69 88888.00 2020-06-23 15:41:50.000 175 33861.77 318.55 17127.68 37948.39 2020-06-23 15:41:51.000 175 33861.76 318.55 17127.71 88888.00 2020-06-23 15:41:52.000 175 33861.79 318.53 17127.70 88888.00 2020-06-23 15:41:53.000 175 33861.78 318.53 17127.69 88888.00 2020-06-23 15:41:54.000 175 33861.78 318.54 17127.71 88888.00 2020-06-23 15:41:55.000 175 33861.77 318.57 17127.72 37948.33 2020-06-23 15:41:56.000 175 33861.77 318.59 17127.71 88888.00 2020-06-23 15:41:57.000 175 33861.76 318.61 17127.68 88888.00 2020-06-23 15:41:58.000 175 33861.81 318.62 17127.67 88888.00 2020-06-23 15:41:59.000 175 33861.79 318.63 17127.68 88888.00 2020-06-23 15:42:00.000 175 33861.78 318.62 17127.67 37948.35 2020-06-23 15:42:01.000 175 33861.78 318.60 17127.73 88888.00 2020-06-23 15:42:02.000 175 33861.75 318.61 17127.76 88888.00 2020-06-23 15:42:03.000 175 33861.73 318.63 17127.72 88888.00 2020-06-23 15:42:04.000 175 33861.74 318.62 17127.72 88888.00 2020-06-23 15:42:05.000 175 33861.76 318.61 17127.71 37948.33 2020-06-23 15:42:06.000 175 33861.74 318.63 17127.68 88888.00 2020-06-23 15:42:07.000 175 33861.79 318.64 17127.71 88888.00 2020-06-23 15:42:08.000 175 33861.80 318.63 17127.67 88888.00 2020-06-23 15:42:09.000 175 33861.79 318.62 17127.64 88888.00 2020-06-23 15:42:10.000 175 33861.76 318.66 17127.64 37948.31 2020-06-23 15:42:11.000 175 33861.74 318.66 17127.69 88888.00 2020-06-23 15:42:12.000 175 33861.74 318.60 17127.72 88888.00 2020-06-23 15:42:13.000 175 33861.70 318.58 17127.71 88888.00 2020-06-23 15:42:14.000 175 33861.69 318.55 17127.72 88888.00 2020-06-23 15:42:15.000 175 33861.66 318.55 17127.74 37948.26 2020-06-23 15:42:16.000 175 33861.63 318.54 17127.70 88888.00 2020-06-23 15:42:17.000 175 33861.67 318.57 17127.71 88888.00 2020-06-23 15:42:18.000 175 33861.66 318.60 17127.70 88888.00 2020-06-23 15:42:19.000 175 33861.67 318.58 17127.70 88888.00 2020-06-23 15:42:20.000 175 33861.68 318.62 17127.73 37948.32 2020-06-23 15:42:21.000 175 33861.64 318.61 17127.74 88888.00 2020-06-23 15:42:22.000 175 33861.61 318.59 17127.73 88888.00 2020-06-23 15:42:23.000 175 33861.63 318.61 17127.74 88888.00 2020-06-23 15:42:24.000 175 33861.62 318.59 17127.75 88888.00 2020-06-23 15:42:25.000 175 33861.64 318.56 17127.76 37948.23 2020-06-23 15:42:26.000 175 33861.65 318.64 17127.74 88888.00 2020-06-23 15:42:27.000 175 33861.63 318.61 17127.74 88888.00 2020-06-23 15:42:28.000 175 33861.62 318.61 17127.75 88888.00 2020-06-23 15:42:29.000 175 33861.61 318.60 17127.75 88888.00 2020-06-23 15:42:30.000 175 33861.62 318.63 17127.70 37948.25 2020-06-23 15:42:31.000 175 33861.61 318.64 17127.71 88888.00 2020-06-23 15:42:32.000 175 33861.62 318.62 17127.77 88888.00 2020-06-23 15:42:33.000 175 33861.59 318.58 17127.74 88888.00 2020-06-23 15:42:34.000 175 33861.56 318.61 17127.74 88888.00 2020-06-23 15:42:35.000 175 33861.62 318.66 17127.74 37948.18 2020-06-23 15:42:36.000 175 33861.62 318.70 17127.71 88888.00 2020-06-23 15:42:37.000 175 33861.59 318.72 17127.67 88888.00 2020-06-23 15:42:38.000 175 33861.58 318.75 17127.71 88888.00 2020-06-23 15:42:39.000 175 33861.59 318.72 17127.71 88888.00 2020-06-23 15:42:40.000 175 33861.63 318.71 17127.72 37948.19 2020-06-23 15:42:41.000 175 33861.58 318.73 17127.72 88888.00 2020-06-23 15:42:42.000 175 33861.55 318.74 17127.73 88888.00 2020-06-23 15:42:43.000 175 33861.54 318.72 17127.76 88888.00 2020-06-23 15:42:44.000 175 33861.54 318.74 17127.78 88888.00 2020-06-23 15:42:45.000 175 33861.51 318.76 17127.76 37948.20 2020-06-23 15:42:46.000 175 33861.51 318.76 17127.76 88888.00 2020-06-23 15:42:47.000 175 33861.46 318.74 17127.75 88888.00 2020-06-23 15:42:48.000 175 33861.50 318.76 17127.76 88888.00 2020-06-23 15:42:49.000 175 33861.53 318.81 17127.78 88888.00 2020-06-23 15:42:50.000 175 33861.55 318.76 17127.78 37948.20 2020-06-23 15:42:51.000 175 33861.53 318.78 17127.75 88888.00 2020-06-23 15:42:52.000 175 33861.51 318.81 17127.80 88888.00 2020-06-23 15:42:53.000 175 33861.53 318.78 17127.78 88888.00 2020-06-23 15:42:54.000 175 33861.51 318.79 17127.79 88888.00 2020-06-23 15:42:55.000 175 33861.48 318.77 17127.82 37948.20 2020-06-23 15:42:56.000 175 33861.49 318.79 17127.81 88888.00 2020-06-23 15:42:57.000 175 33861.54 318.79 17127.80 88888.00 2020-06-23 15:42:58.000 175 33861.54 318.78 17127.76 88888.00 2020-06-23 15:42:59.000 175 33861.50 318.75 17127.72 88888.00 2020-06-23 15:43:00.000 175 33861.49 318.78 17127.71 37948.15 2020-06-23 15:43:01.000 175 33861.47 318.82 17127.72 88888.00 2020-06-23 15:43:02.000 175 33861.47 318.82 17127.74 88888.00 2020-06-23 15:43:03.000 175 33861.49 318.80 17127.76 88888.00 2020-06-23 15:43:04.000 175 33861.49 318.80 17127.74 88888.00 2020-06-23 15:43:05.000 175 33861.48 318.80 17127.78 37948.13 2020-06-23 15:43:06.000 175 33861.46 318.85 17127.82 88888.00 2020-06-23 15:43:07.000 175 33861.45 318.82 17127.82 88888.00 2020-06-23 15:43:08.000 175 33861.45 318.83 17127.79 88888.00 2020-06-23 15:43:09.000 175 33861.44 318.87 17127.79 88888.00 2020-06-23 15:43:10.000 175 33861.45 318.89 17127.79 37948.17 2020-06-23 15:43:11.000 175 33861.43 318.86 17127.76 88888.00 2020-06-23 15:43:12.000 175 33861.45 318.88 17127.82 88888.00 2020-06-23 15:43:13.000 175 33861.44 318.88 17127.83 88888.00 2020-06-23 15:43:14.000 175 33861.44 318.85 17127.85 88888.00 2020-06-23 15:43:15.000 175 33861.45 318.80 17127.84 37948.15 2020-06-23 15:43:16.000 175 33861.47 318.86 17127.86 88888.00 2020-06-23 15:43:17.000 175 33861.46 318.88 17127.83 88888.00 2020-06-23 15:43:18.000 175 33861.46 318.83 17127.79 88888.00 2020-06-23 15:43:19.000 175 33861.45 318.80 17127.79 88888.00 2020-06-23 15:43:20.000 175 33861.46 318.82 17127.77 37948.07 2020-06-23 15:43:21.000 175 33861.49 318.82 17127.80 88888.00 2020-06-23 15:43:22.000 175 33861.47 318.84 17127.81 88888.00 2020-06-23 15:43:23.000 175 33861.43 318.84 17127.82 88888.00 2020-06-23 15:43:24.000 175 33861.41 318.87 17127.83 88888.00 2020-06-23 15:43:25.000 175 33861.42 318.89 17127.86 37948.09 2020-06-23 15:43:26.000 175 33861.43 318.90 17127.85 88888.00 2020-06-23 15:43:27.000 175 33861.40 318.87 17127.84 88888.00 2020-06-23 15:43:28.000 175 33861.40 318.85 17127.88 88888.00 2020-06-23 15:43:29.000 175 33861.41 318.87 17127.85 88888.00 2020-06-23 15:43:30.000 175 33861.42 318.89 17127.83 37948.06 2020-06-23 15:43:31.000 175 33861.42 318.92 17127.80 88888.00 2020-06-23 15:43:32.000 175 33861.40 318.90 17127.77 88888.00 2020-06-23 15:43:33.000 175 33861.39 318.85 17127.76 88888.00 2020-06-23 15:43:34.000 175 33861.40 318.84 17127.82 88888.00 2020-06-23 15:43:35.000 175 33861.38 318.85 17127.83 37948.07 2020-06-23 15:43:36.000 175 33861.39 318.87 17127.81 88888.00 2020-06-23 15:43:37.000 175 33861.41 318.88 17127.78 88888.00 2020-06-23 15:43:38.000 175 33861.43 318.89 17127.78 88888.00 2020-06-23 15:43:39.000 175 33861.44 318.88 17127.81 88888.00 2020-06-23 15:43:40.000 175 33861.43 318.85 17127.80 37948.14 2020-06-23 15:43:41.000 175 33861.43 318.85 17127.80 88888.00 2020-06-23 15:43:42.000 175 33861.44 318.90 17127.84 88888.00 2020-06-23 15:43:43.000 175 33861.42 318.92 17127.81 88888.00 2020-06-23 15:43:44.000 175 33861.43 318.89 17127.78 88888.00 2020-06-23 15:43:45.000 175 33861.43 318.86 17127.77 37948.05 2020-06-23 15:43:46.000 175 33861.46 318.90 17127.74 88888.00 2020-06-23 15:43:47.000 175 33861.44 318.88 17127.77 88888.00 2020-06-23 15:43:48.000 175 33861.43 318.89 17127.77 88888.00 2020-06-23 15:43:49.000 175 33861.42 318.89 17127.74 88888.00 2020-06-23 15:43:50.000 175 33861.40 318.89 17127.77 37948.05 2020-06-23 15:43:51.000 175 33861.40 318.94 17127.79 88888.00 2020-06-23 15:43:52.000 175 33861.45 318.93 17127.82 88888.00 2020-06-23 15:43:53.000 175 33861.42 318.91 17127.82 88888.00 2020-06-23 15:43:54.000 175 33861.41 318.96 17127.83 88888.00 2020-06-23 15:43:55.000 175 33861.44 318.95 17127.83 37948.06 2020-06-23 15:43:56.000 175 33861.42 318.97 17127.80 88888.00 2020-06-23 15:43:57.000 175 33861.42 318.98 17127.81 88888.00 2020-06-23 15:43:58.000 175 33861.43 318.98 17127.79 88888.00 2020-06-23 15:43:59.000 175 33861.41 319.02 17127.80 88888.00 2020-06-23 15:44:00.000 175 33861.40 318.99 17127.81 37948.10 2020-06-23 15:44:01.000 175 33861.42 318.97 17127.76 88888.00 2020-06-23 15:44:02.000 175 33861.44 319.00 17127.74 88888.00 2020-06-23 15:44:03.000 175 33861.40 318.98 17127.77 88888.00 2020-06-23 15:44:04.000 175 33861.40 318.97 17127.82 88888.00 2020-06-23 15:44:05.000 175 33861.42 318.98 17127.87 37948.07 2020-06-23 15:44:06.000 175 33861.42 319.02 17127.84 88888.00 2020-06-23 15:44:07.000 175 33861.41 319.02 17127.82 88888.00 2020-06-23 15:44:08.000 175 33861.38 318.99 17127.77 88888.00 2020-06-23 15:44:09.000 175 33861.38 318.99 17127.78 88888.00 2020-06-23 15:44:10.000 175 33861.39 318.99 17127.83 37948.06 2020-06-23 15:44:11.000 175 33861.34 319.00 17127.86 88888.00 2020-06-23 15:44:12.000 175 33861.36 318.97 17127.79 88888.00 2020-06-23 15:44:13.000 175 33861.31 318.96 17127.77 88888.00 2020-06-23 15:44:14.000 175 33861.30 318.95 17127.78 88888.00 2020-06-23 15:44:15.000 175 33861.31 318.98 17127.79 37948.08 2020-06-23 15:44:16.000 175 33861.34 318.98 17127.83 88888.00 2020-06-23 15:44:17.000 175 33861.32 319.00 17127.81 88888.00 2020-06-23 15:44:18.000 175 33861.30 319.00 17127.84 88888.00 2020-06-23 15:44:19.000 175 33861.31 318.96 17127.84 88888.00 2020-06-23 15:44:20.000 175 33861.37 318.96 17127.84 37948.09 2020-06-23 15:44:21.000 175 33861.37 319.00 17127.85 88888.00 2020-06-23 15:44:22.000 175 33861.35 319.01 17127.87 88888.00 2020-06-23 15:44:23.000 175 33861.34 319.03 17127.86 88888.00 2020-06-23 15:44:24.000 175 33861.38 319.02 17127.85 88888.00 2020-06-23 15:44:25.000 175 33861.33 319.01 17127.85 37948.06 2020-06-23 15:44:26.000 175 33861.38 319.03 17127.87 88888.00 2020-06-23 15:44:27.000 175 33861.35 319.07 17127.88 88888.00 2020-06-23 15:44:28.000 175 33861.36 319.09 17127.90 88888.00 2020-06-23 15:44:29.000 175 33861.37 319.06 17127.90 88888.00 2020-06-23 15:44:30.000 175 33861.34 319.02 17127.88 37948.07 2020-06-23 15:44:31.000 175 33861.36 319.01 17127.92 88888.00 2020-06-23 15:44:32.000 175 33861.36 319.00 17127.92 88888.00 2020-06-23 15:44:33.000 175 33861.38 319.00 17127.89 88888.00 2020-06-23 15:44:34.000 175 33861.37 318.97 17127.92 88888.00 2020-06-23 15:44:35.000 175 33861.37 319.00 17127.91 37948.16 2020-06-23 15:44:36.000 175 33861.39 319.06 17127.88 88888.00 2020-06-23 15:44:37.000 175 33861.40 319.08 17127.88 88888.00 2020-06-23 15:44:38.000 175 33861.37 319.09 17127.90 88888.00 2020-06-23 15:44:39.000 175 33861.40 319.08 17127.90 88888.00 2020-06-23 15:44:40.000 175 33861.41 319.07 17127.86 37948.10 2020-06-23 15:44:41.000 175 33861.38 319.05 17127.84 88888.00 2020-06-23 15:44:42.000 175 33861.41 319.06 17127.84 88888.00 2020-06-23 15:44:43.000 175 33861.39 319.06 17127.86 88888.00 2020-06-23 15:44:44.000 175 33861.39 319.06 17127.86 88888.00 2020-06-23 15:44:45.000 175 33861.39 319.07 17127.89 37948.11 2020-06-23 15:44:46.000 175 33861.41 319.07 17127.87 88888.00 2020-06-23 15:44:47.000 175 33861.39 319.03 17127.84 88888.00 2020-06-23 15:44:48.000 175 33861.38 319.04 17127.85 88888.00 2020-06-23 15:44:49.000 175 33861.41 319.06 17127.86 88888.00 2020-06-23 15:44:50.000 175 33861.41 319.06 17127.85 37948.17 2020-06-23 15:44:51.000 175 33861.45 319.07 17127.86 88888.00 2020-06-23 15:44:52.000 175 33861.48 319.11 17127.84 88888.00 2020-06-23 15:44:53.000 175 33861.46 319.12 17127.83 88888.00 2020-06-23 15:44:54.000 175 33861.44 319.09 17127.79 88888.00 2020-06-23 15:44:55.000 175 33861.47 319.10 17127.82 37948.07 2020-06-23 15:44:56.000 175 33861.46 319.11 17127.81 88888.00 2020-06-23 15:44:57.000 175 33861.45 319.10 17127.79 88888.00 2020-06-23 15:44:58.000 175 33861.44 319.11 17127.84 88888.00 2020-06-23 15:44:59.000 175 33861.43 319.13 17127.85 88888.00 2020-06-23 15:45:00.000 175 33861.44 319.12 17127.89 37948.20 2020-06-23 15:45:01.000 175 33861.43 319.11 17127.86 88888.00 2020-06-23 15:45:02.000 175 33861.44 319.14 17127.86 88888.00 2020-06-23 15:45:03.000 175 33861.43 319.15 17127.85 88888.00 2020-06-23 15:45:04.000 175 33861.46 319.13 17127.82 88888.00 2020-06-23 15:45:05.000 175 33861.45 319.13 17127.85 37948.10 2020-06-23 15:45:06.000 175 33861.49 319.13 17127.79 88888.00 2020-06-23 15:45:07.000 175 33861.51 319.12 17127.82 88888.00 2020-06-23 15:45:08.000 175 33861.45 319.13 17127.84 88888.00 2020-06-23 15:45:09.000 175 33861.45 319.16 17127.85 88888.00 2020-06-23 15:45:10.000 175 33861.46 319.17 17127.87 37948.13 2020-06-23 15:45:11.000 175 33861.45 319.15 17127.89 88888.00 2020-06-23 15:45:12.000 175 33861.45 319.14 17127.92 88888.00 2020-06-23 15:45:13.000 175 33861.45 319.15 17127.92 88888.00 2020-06-23 15:45:14.000 175 33861.43 319.16 17127.91 88888.00 2020-06-23 15:45:15.000 175 33861.44 319.15 17127.93 37948.16 2020-06-23 15:45:16.000 175 33861.47 319.15 17127.93 88888.00 2020-06-23 15:45:17.000 175 33861.49 319.20 17127.94 88888.00 2020-06-23 15:45:18.000 175 33861.47 319.21 17127.94 88888.00 2020-06-23 15:45:19.000 175 33861.48 319.20 17127.98 88888.00 2020-06-23 15:45:20.000 175 33861.45 319.15 17127.93 37948.15 2020-06-23 15:45:21.000 175 33861.47 319.16 17127.93 88888.00 2020-06-23 15:45:22.000 175 33861.50 319.19 17127.93 88888.00 2020-06-23 15:45:23.000 175 33861.50 319.17 17127.94 88888.00 2020-06-23 15:45:24.000 175 33861.52 319.17 17127.96 88888.00 2020-06-23 15:45:25.000 175 33861.52 319.20 17127.94 37948.17 2020-06-23 15:45:26.000 175 33861.55 319.20 17127.94 88888.00 2020-06-23 15:45:27.000 175 33861.54 319.20 17127.96 88888.00 2020-06-23 15:45:28.000 175 33861.50 319.21 17127.99 88888.00 2020-06-23 15:45:29.000 175 33861.47 319.19 17127.96 88888.00 2020-06-23 15:45:30.000 175 33861.51 319.18 17127.96 37948.13 2020-06-23 15:45:31.000 175 33861.50 319.18 17127.93 88888.00 2020-06-23 15:45:32.000 175 33861.49 319.17 17127.92 88888.00 2020-06-23 15:45:33.000 175 33861.50 319.15 17127.91 88888.00 2020-06-23 15:45:34.000 175 33861.49 319.15 17127.96 88888.00 2020-06-23 15:45:35.000 175 33861.50 319.12 17127.97 37948.17 2020-06-23 15:45:36.000 175 33861.50 319.14 17127.92 88888.00 2020-06-23 15:45:37.000 175 33861.49 319.16 17127.96 88888.00 2020-06-23 15:45:38.000 175 33861.47 319.15 17127.96 88888.00 2020-06-23 15:45:39.000 175 33861.47 319.15 17127.94 88888.00 2020-06-23 15:45:40.000 175 33861.46 319.22 17127.91 37948.19 2020-06-23 15:45:41.000 175 33861.45 319.27 17127.92 88888.00 2020-06-23 15:45:42.000 175 33861.49 319.26 17127.91 88888.00 2020-06-23 15:45:43.000 175 33861.47 319.22 17127.90 88888.00 2020-06-23 15:45:44.000 175 33861.46 319.20 17127.94 88888.00 2020-06-23 15:45:45.000 175 33861.50 319.18 17127.97 37948.26 2020-06-23 15:45:46.000 175 33861.49 319.17 17127.93 88888.00 2020-06-23 15:45:47.000 175 33861.46 319.21 17127.94 88888.00 2020-06-23 15:45:48.000 175 33861.45 319.21 17127.90 88888.00 2020-06-23 15:45:49.000 175 33861.45 319.25 17127.92 88888.00 2020-06-23 15:45:50.000 175 33861.46 319.26 17127.92 37948.14 2020-06-23 15:45:51.000 175 33861.48 319.25 17127.95 88888.00 2020-06-23 15:45:52.000 175 33861.50 319.25 17127.94 88888.00 2020-06-23 15:45:53.000 175 33861.45 319.24 17127.96 88888.00 2020-06-23 15:45:54.000 175 33861.45 319.29 17127.97 88888.00 2020-06-23 15:45:55.000 175 33861.45 319.28 17127.95 37948.21 2020-06-23 15:45:56.000 175 33861.47 319.28 17127.95 88888.00 2020-06-23 15:45:57.000 175 33861.48 319.25 17127.96 88888.00 2020-06-23 15:45:58.000 175 33861.49 319.23 17127.95 88888.00 2020-06-23 15:45:59.000 175 33861.52 319.26 17127.94 88888.00 2020-06-23 15:46:00.000 175 33861.53 319.28 17127.93 37948.20 2020-06-23 15:46:01.000 175 33861.51 319.24 17127.92 88888.00 2020-06-23 15:46:02.000 175 33861.49 319.26 17127.90 88888.00 2020-06-23 15:46:03.000 175 33861.49 319.27 17127.91 88888.00 2020-06-23 15:46:04.000 175 33861.51 319.29 17127.90 88888.00 2020-06-23 15:46:05.000 175 33861.50 319.24 17127.92 37948.19 2020-06-23 15:46:06.000 175 33861.52 319.23 17127.97 88888.00 2020-06-23 15:46:07.000 175 33861.52 319.26 17127.88 88888.00 2020-06-23 15:46:08.000 175 33861.52 319.24 17127.85 88888.00 2020-06-23 15:46:09.000 175 33861.54 319.24 17127.89 88888.00 2020-06-23 15:46:10.000 175 33861.56 319.22 17127.92 37948.20 2020-06-23 15:46:11.000 175 33861.54 319.31 17127.95 88888.00 2020-06-23 15:46:12.000 175 33861.55 319.32 17127.99 88888.00 2020-06-23 15:46:13.000 175 33861.55 319.31 17127.98 88888.00 2020-06-23 15:46:14.000 175 33861.52 319.27 17127.89 88888.00 2020-06-23 15:46:15.000 175 33861.52 319.30 17127.90 37948.19 2020-06-23 15:46:16.000 175 33861.56 319.31 17127.91 88888.00 2020-06-23 15:46:17.000 175 33861.51 319.35 17127.93 88888.00 2020-06-23 15:46:18.000 175 33861.53 319.36 17127.97 88888.00 2020-06-23 15:46:19.000 175 33861.52 319.36 17127.96 88888.00 2020-06-23 15:46:20.000 175 33861.53 319.33 17127.97 37948.18 2020-06-23 15:46:21.000 175 33861.47 319.19 17127.97 88888.00 2020-06-23 15:46:22.000 175 33861.45 319.22 17127.98 88888.00 2020-06-23 15:46:23.000 175 33861.49 319.19 17127.97 88888.00 2020-06-23 15:46:24.000 175 33861.51 319.19 17127.99 88888.00 2020-06-23 15:46:25.000 175 33861.51 319.17 17128.01 37948.19 2020-06-23 15:46:26.000 175 33861.49 319.19 17128.00 88888.00 2020-06-23 15:46:27.000 175 33861.52 319.25 17127.97 88888.00 2020-06-23 15:46:28.000 175 33861.53 319.27 17127.96 88888.00 2020-06-23 15:46:29.000 175 33861.52 319.28 17127.94 88888.00 2020-06-23 15:46:30.000 175 33861.50 319.28 17127.91 37948.17 2020-06-23 15:46:31.000 175 33861.45 319.25 17127.89 88888.00 2020-06-23 15:46:32.000 175 33861.43 319.23 17127.89 88888.00 2020-06-23 15:46:33.000 175 33861.43 319.22 17127.90 88888.00 2020-06-23 15:46:34.000 175 33861.41 319.25 17127.93 88888.00 2020-06-23 15:46:35.000 175 33861.40 319.27 17127.92 37948.23 2020-06-23 15:46:36.000 175 33861.42 319.27 17127.92 88888.00 2020-06-23 15:46:37.000 175 33861.41 319.30 17127.93 88888.00 2020-06-23 15:46:38.000 175 33861.41 319.31 17127.93 88888.00 2020-06-23 15:46:39.000 175 33861.42 319.33 17127.97 88888.00 2020-06-23 15:46:40.000 175 33861.40 319.32 17127.98 37948.10 2020-06-23 15:46:41.000 175 33861.40 319.31 17128.02 88888.00 2020-06-23 15:46:42.000 175 33861.39 319.28 17128.03 88888.00 2020-06-23 15:46:43.000 175 33861.37 319.27 17128.03 88888.00 2020-06-23 15:46:44.000 175 33861.37 319.31 17128.03 88888.00 2020-06-23 15:46:45.000 175 33861.36 319.31 17128.00 37948.14 2020-06-23 15:46:46.000 175 33861.40 319.34 17127.99 88888.00 2020-06-23 15:46:47.000 175 33861.41 319.37 17127.96 88888.00 2020-06-23 15:46:48.000 175 33861.38 319.31 17127.97 88888.00 2020-06-23 15:46:49.000 175 33861.42 319.34 17127.96 88888.00 2020-06-23 15:46:50.000 175 33861.40 319.40 17128.00 37948.10 2020-06-23 15:46:51.000 175 33861.33 319.32 17128.05 88888.00 2020-06-23 15:46:52.000 175 33861.36 319.33 17128.04 88888.00 2020-06-23 15:46:53.000 175 33861.37 319.33 17127.99 88888.00 2020-06-23 15:46:54.000 175 33861.40 319.32 17127.98 88888.00 2020-06-23 15:46:55.000 175 33861.36 319.33 17127.95 37948.07 2020-06-23 15:46:56.000 175 33861.36 319.37 17127.95 88888.00 2020-06-23 15:46:57.000 175 33861.34 319.33 17127.98 88888.00 2020-06-23 15:46:58.000 175 33861.32 319.34 17127.95 88888.00 2020-06-23 15:46:59.000 175 33861.31 319.44 17127.98 88888.00 2020-06-23 15:47:00.000 175 33861.30 319.44 17127.96 37948.07 2020-06-23 15:47:01.000 175 33861.29 319.34 17127.95 88888.00 2020-06-23 15:47:02.000 175 33861.29 319.34 17127.99 88888.00 2020-06-23 15:47:03.000 175 33861.29 319.33 17128.00 88888.00 2020-06-23 15:47:04.000 175 33861.28 319.29 17128.02 88888.00 2020-06-23 15:47:05.000 175 33861.29 319.33 17128.01 37948.02 2020-06-23 15:47:06.000 175 33861.29 319.32 17128.01 88888.00 2020-06-23 15:47:07.000 175 33861.27 319.31 17128.04 88888.00 2020-06-23 15:47:08.000 175 33861.25 319.31 17128.05 88888.00 2020-06-23 15:47:09.000 175 33861.28 319.31 17128.05 88888.00 2020-06-23 15:47:10.000 175 33861.30 319.32 17128.05 37948.01 2020-06-23 15:47:11.000 175 33861.30 319.29 17128.08 88888.00 2020-06-23 15:47:12.000 175 33861.28 319.25 17128.05 88888.00 2020-06-23 15:47:13.000 175 33861.27 319.26 17128.01 88888.00 2020-06-23 15:47:14.000 175 33861.24 319.25 17128.02 88888.00 2020-06-23 15:47:15.000 175 33861.21 319.25 17128.00 37948.01 2020-06-23 15:47:16.000 175 33861.22 319.28 17128.05 88888.00 2020-06-23 15:47:17.000 175 33861.27 319.29 17128.04 88888.00 2020-06-23 15:47:18.000 175 33861.27 319.32 17128.02 88888.00 2020-06-23 15:47:19.000 175 33861.23 319.28 17128.02 88888.00 2020-06-23 15:47:20.000 175 33861.25 319.29 17128.00 37948.00 2020-06-23 15:47:21.000 175 33861.23 319.34 17128.01 88888.00 2020-06-23 15:47:22.000 175 33861.19 319.29 17127.98 88888.00 2020-06-23 15:47:23.000 175 33861.22 319.28 17128.00 88888.00 2020-06-23 15:47:24.000 175 33861.19 319.28 17128.01 88888.00 2020-06-23 15:47:25.000 175 33861.16 319.31 17128.02 37947.96 2020-06-23 15:47:26.000 175 33861.16 319.32 17128.04 88888.00 2020-06-23 15:47:27.000 175 33861.20 319.33 17128.06 88888.00 2020-06-23 15:47:28.000 175 33861.24 319.36 17128.10 88888.00 2020-06-23 15:47:29.000 175 33861.22 319.39 17128.07 88888.00 2020-06-23 15:47:30.000 175 33861.21 319.36 17128.08 37947.97 2020-06-23 15:47:31.000 175 33861.18 319.32 17128.10 88888.00 2020-06-23 15:47:32.000 175 33861.20 319.31 17128.08 88888.00 2020-06-23 15:47:33.000 175 33861.18 319.39 17128.10 88888.00 2020-06-23 15:47:34.000 175 33861.17 319.40 17128.13 88888.00 2020-06-23 15:47:35.000 175 33861.17 319.39 17128.12 37947.97 2020-06-23 15:47:36.000 175 33861.19 319.38 17128.08 88888.00 2020-06-23 15:47:37.000 175 33861.19 319.37 17128.09 88888.00 2020-06-23 15:47:38.000 175 33861.21 319.41 17128.07 88888.00 2020-06-23 15:47:39.000 175 33861.19 319.40 17128.10 88888.00 2020-06-23 15:47:40.000 175 33861.19 319.43 17128.09 37947.98 2020-06-23 15:47:41.000 175 33861.18 319.44 17128.06 88888.00 2020-06-23 15:47:42.000 175 33861.20 319.48 17128.07 88888.00 2020-06-23 15:47:43.000 175 33861.20 319.44 17128.04 88888.00 2020-06-23 15:47:44.000 175 33861.21 319.42 17128.06 88888.00 2020-06-23 15:47:45.000 175 33861.18 319.45 17128.07 37947.90 2020-06-23 15:47:46.000 175 33861.18 319.48 17128.09 88888.00 2020-06-23 15:47:47.000 175 33861.19 319.49 17128.11 88888.00 2020-06-23 15:47:48.000 175 33861.17 319.51 17128.10 88888.00 2020-06-23 15:47:49.000 175 33861.17 319.52 17128.08 88888.00 2020-06-23 15:47:50.000 175 33861.14 319.53 17128.10 37947.89 2020-06-23 15:47:51.000 175 33861.15 319.56 17128.14 88888.00 2020-06-23 15:47:52.000 175 33861.18 319.53 17128.12 88888.00 2020-06-23 15:47:53.000 175 33861.13 319.53 17128.09 88888.00 2020-06-23 15:47:54.000 175 33861.13 319.52 17128.07 88888.00 2020-06-23 15:47:55.000 175 33861.15 319.50 17128.05 37947.89 2020-06-23 15:47:56.000 175 33861.16 319.46 17128.01 88888.00 2020-06-23 15:47:57.000 175 33861.13 319.39 17128.03 88888.00 2020-06-23 15:47:58.000 175 33861.09 319.40 17128.06 88888.00 2020-06-23 15:47:59.000 175 33861.06 319.38 17128.07 88888.00 2020-06-23 15:48:00.000 175 33861.07 319.42 17128.09 37947.89 2020-06-23 15:48:01.000 175 33861.08 319.45 17128.10 88888.00 2020-06-23 15:48:02.000 175 33861.10 319.39 17128.06 88888.00 2020-06-23 15:48:03.000 175 33861.11 319.39 17128.06 88888.00 2020-06-23 15:48:04.000 175 33861.08 319.35 17128.01 88888.00 2020-06-23 15:48:05.000 175 33861.06 319.37 17128.01 37947.86 2020-06-23 15:48:06.000 175 33861.08 319.38 17128.04 88888.00 2020-06-23 15:48:07.000 175 33861.09 319.39 17128.06 88888.00 2020-06-23 15:48:08.000 175 33861.09 319.39 17128.06 88888.00 2020-06-23 15:48:09.000 175 33861.09 319.44 17128.09 88888.00 2020-06-23 15:48:10.000 175 33861.06 319.49 17128.11 37947.86 2020-06-23 15:48:11.000 175 33861.06 319.46 17128.07 88888.00 2020-06-23 15:48:12.000 175 33861.01 319.40 17128.09 88888.00 2020-06-23 15:48:13.000 175 33861.00 319.37 17128.11 88888.00 2020-06-23 15:48:14.000 175 33860.98 319.36 17128.12 88888.00 2020-06-23 15:48:15.000 175 33860.98 319.41 17128.12 37947.78 2020-06-23 15:48:16.000 175 33861.01 319.41 17128.12 88888.00 2020-06-23 15:48:17.000 175 33861.02 319.40 17128.10 88888.00 2020-06-23 15:48:18.000 175 33861.02 319.40 17128.09 88888.00 2020-06-23 15:48:19.000 175 33861.00 319.42 17128.10 88888.00 2020-06-23 15:48:20.000 175 33861.02 319.41 17128.12 37947.80 2020-06-23 15:48:21.000 175 33861.02 319.43 17128.11 88888.00 2020-06-23 15:48:22.000 175 33861.02 319.49 17128.14 88888.00 2020-06-23 15:48:23.000 175 33861.01 319.48 17128.14 88888.00 2020-06-23 15:48:24.000 175 33861.04 319.47 17128.09 88888.00 2020-06-23 15:48:25.000 175 33861.01 319.48 17128.12 37947.85 2020-06-23 15:48:26.000 175 33860.97 319.48 17128.11 88888.00 2020-06-23 15:48:27.000 175 33860.93 319.49 17128.10 88888.00 2020-06-23 15:48:28.000 175 33860.95 319.46 17128.14 88888.00 2020-06-23 15:48:29.000 175 33860.94 319.49 17128.15 88888.00 2020-06-23 15:48:30.000 175 33860.93 319.48 17128.15 37947.74 2020-06-23 15:48:31.000 175 33861.00 319.54 17128.15 88888.00 2020-06-23 15:48:32.000 175 33861.03 319.52 17128.11 88888.00 2020-06-23 15:48:33.000 175 33860.98 319.44 17128.16 88888.00 2020-06-23 15:48:34.000 175 33860.97 319.47 17128.18 88888.00 2020-06-23 15:48:35.000 175 33860.96 319.47 17128.21 37947.80 2020-06-23 15:48:36.000 175 33860.95 319.44 17128.21 88888.00 2020-06-23 15:48:37.000 175 33860.95 319.46 17128.18 88888.00 2020-06-23 15:48:38.000 175 33860.96 319.50 17128.19 88888.00 2020-06-23 15:48:39.000 175 33860.99 319.51 17128.23 88888.00 2020-06-23 15:48:40.000 175 33861.00 319.48 17128.18 37947.77 2020-06-23 15:48:41.000 175 33860.99 319.48 17128.18 88888.00 2020-06-23 15:48:42.000 175 33860.99 319.50 17128.18 88888.00 2020-06-23 15:48:43.000 175 33860.96 319.52 17128.22 88888.00 2020-06-23 15:48:44.000 175 33860.96 319.56 17128.16 88888.00 2020-06-23 15:48:45.000 175 33860.95 319.53 17128.16 37947.76 2020-06-23 15:48:46.000 175 33860.95 319.50 17128.17 88888.00 2020-06-23 15:48:47.000 175 33860.95 319.50 17128.17 88888.00 2020-06-23 15:48:48.000 175 33860.92 319.52 17128.16 88888.00 2020-06-23 15:48:49.000 175 33860.91 319.49 17128.19 88888.00 2020-06-23 15:48:50.000 175 33860.84 319.49 17128.21 37947.76 2020-06-23 15:48:51.000 175 33860.83 319.50 17128.20 88888.00 2020-06-23 15:48:52.000 175 33860.85 319.48 17128.23 88888.00 2020-06-23 15:48:53.000 175 33860.87 319.48 17128.19 88888.00 2020-06-23 15:48:54.000 175 33860.90 319.53 17128.19 88888.00 2020-06-23 15:48:55.000 175 33860.90 319.55 17128.19 37947.75 2020-06-23 15:48:56.000 175 33860.89 319.56 17128.15 88888.00 2020-06-23 15:48:57.000 175 33860.89 319.54 17128.14 88888.00 2020-06-23 15:48:58.000 175 33860.87 319.53 17128.18 88888.00 2020-06-23 15:48:59.000 175 33860.90 319.55 17128.20 88888.00 2020-06-23 15:49:00.000 175 33860.89 319.51 17128.17 37947.73 2020-06-23 15:49:01.000 175 33860.87 319.50 17128.21 88888.00 2020-06-23 15:49:02.000 175 33860.88 319.51 17128.21 88888.00 2020-06-23 15:49:03.000 175 33860.84 319.51 17128.17 88888.00 2020-06-23 15:49:04.000 175 33860.82 319.54 17128.18 88888.00 2020-06-23 15:49:05.000 175 33860.83 319.53 17128.19 37947.76 2020-06-23 15:49:06.000 175 33860.81 319.57 17128.23 88888.00 2020-06-23 15:49:07.000 175 33860.82 319.59 17128.20 88888.00 2020-06-23 15:49:08.000 175 33860.84 319.64 17128.17 88888.00 2020-06-23 15:49:09.000 175 33860.82 319.60 17128.16 88888.00 2020-06-23 15:49:10.000 175 33860.84 319.59 17128.10 37947.71 2020-06-23 15:49:11.000 175 33860.87 319.63 17128.13 88888.00 2020-06-23 15:49:12.000 175 33860.86 319.66 17128.13 88888.00 2020-06-23 15:49:13.000 175 33860.82 319.64 17128.12 88888.00 2020-06-23 15:49:14.000 175 33860.79 319.59 17128.13 88888.00 2020-06-23 15:49:15.000 175 33860.78 319.59 17128.12 37947.70 2020-06-23 15:49:16.000 175 33860.84 319.61 17128.18 88888.00 2020-06-23 15:49:17.000 175 33860.84 319.62 17128.20 88888.00 2020-06-23 15:49:18.000 175 33860.81 319.65 17128.25 88888.00 2020-06-23 15:49:19.000 175 33860.81 319.61 17128.24 88888.00 2020-06-23 15:49:20.000 175 33860.81 319.55 17128.19 37947.70 2020-06-23 15:49:21.000 175 33860.76 319.56 17128.19 88888.00 2020-06-23 15:49:22.000 175 33860.74 319.57 17128.25 88888.00 2020-06-23 15:49:23.000 175 33860.75 319.59 17128.25 88888.00 2020-06-23 15:49:24.000 175 33860.77 319.59 17128.20 88888.00 2020-06-23 15:49:25.000 175 33860.73 319.61 17128.24 37947.65 2020-06-23 15:49:26.000 175 33860.75 319.59 17128.25 88888.00 2020-06-23 15:49:27.000 175 33860.72 319.59 17128.21 88888.00 2020-06-23 15:49:28.000 175 33860.69 319.60 17128.21 88888.00 2020-06-23 15:49:29.000 175 33860.70 319.60 17128.21 88888.00 2020-06-23 15:49:30.000 175 33860.72 319.61 17128.19 37947.68 2020-06-23 15:49:31.000 175 33860.65 319.62 17128.19 88888.00 2020-06-23 15:49:32.000 175 33860.68 319.61 17128.19 88888.00 2020-06-23 15:49:33.000 175 33860.70 319.64 17128.21 88888.00 2020-06-23 15:49:34.000 175 33860.72 319.64 17128.22 88888.00 2020-06-23 15:49:35.000 175 33860.68 319.65 17128.23 37947.70 2020-06-23 15:49:36.000 175 33860.66 319.64 17128.26 88888.00 2020-06-23 15:49:37.000 175 33860.63 319.60 17128.24 88888.00 2020-06-23 15:49:38.000 175 33860.63 319.61 17128.20 88888.00 2020-06-23 15:49:39.000 175 33860.64 319.60 17128.18 88888.00 2020-06-23 15:49:40.000 175 33860.63 319.60 17128.18 37947.62 2020-06-23 15:49:41.000 175 33860.65 319.59 17128.21 88888.00 2020-06-23 15:49:42.000 175 33860.66 319.61 17128.22 88888.00 2020-06-23 15:49:43.000 175 33860.63 319.63 17128.21 88888.00 2020-06-23 15:49:44.000 175 33860.63 319.64 17128.24 88888.00 2020-06-23 15:49:45.000 175 33860.65 319.59 17128.24 37947.58 2020-06-23 15:49:46.000 175 33860.67 319.63 17128.24 88888.00 2020-06-23 15:49:47.000 175 33860.64 319.64 17128.27 88888.00 2020-06-23 15:49:48.000 175 33860.65 319.66 17128.24 88888.00 2020-06-23 15:49:49.000 175 33860.65 319.62 17128.20 88888.00 2020-06-23 15:49:50.000 175 33860.65 319.62 17128.23 37947.57 2020-06-23 15:49:51.000 175 33860.61 319.64 17128.22 88888.00 2020-06-23 15:49:52.000 175 33860.60 319.67 17128.22 88888.00 2020-06-23 15:49:53.000 175 33860.64 319.69 17128.20 88888.00 2020-06-23 15:49:54.000 175 33860.65 319.65 17128.24 88888.00 2020-06-23 15:49:55.000 175 33860.65 319.68 17128.24 37947.57 2020-06-23 15:49:56.000 175 33860.62 319.68 17128.24 88888.00 2020-06-23 15:49:57.000 175 33860.62 319.67 17128.24 88888.00 2020-06-23 15:49:58.000 175 33860.66 319.70 17128.27 88888.00 2020-06-23 15:49:59.000 175 33860.69 319.71 17128.26 88888.00 2020-06-23 15:50:00.000 175 33860.65 319.68 17128.26 37947.58 2020-06-23 15:50:01.000 175 33860.62 319.63 17128.27 88888.00 2020-06-23 15:50:02.000 175 33860.62 319.65 17128.21 88888.00 2020-06-23 15:50:03.000 175 33860.68 319.66 17128.26 88888.00 2020-06-23 15:50:04.000 175 33860.71 319.65 17128.32 88888.00 2020-06-23 15:50:05.000 175 33860.72 319.63 17128.33 37947.54 2020-06-23 15:50:06.000 175 33860.76 319.66 17128.31 88888.00 2020-06-23 15:50:07.000 175 33860.69 319.67 17128.31 88888.00 2020-06-23 15:50:08.000 175 33860.64 319.72 17128.30 88888.00 2020-06-23 15:50:09.000 175 33860.67 319.71 17128.29 88888.00 2020-06-23 15:50:10.000 175 33860.73 319.73 17128.33 37947.53 2020-06-23 15:50:11.000 175 33860.69 319.74 17128.29 88888.00 2020-06-23 15:50:12.000 175 33860.67 319.69 17128.27 88888.00 2020-06-23 15:50:13.000 175 33860.66 319.65 17128.32 88888.00 2020-06-23 15:50:14.000 175 33860.67 319.70 17128.34 88888.00 2020-06-23 15:50:15.000 175 33860.65 319.71 17128.32 37947.57 2020-06-23 15:50:16.000 175 33860.67 319.70 17128.31 88888.00 2020-06-23 15:50:17.000 175 33860.67 319.76 17128.31 88888.00 2020-06-23 15:50:18.000 175 33860.66 319.84 17128.29 88888.00 2020-06-23 15:50:19.000 175 33860.69 319.76 17128.26 88888.00 2020-06-23 15:50:20.000 175 33860.66 319.67 17128.30 37947.53 2020-06-23 15:50:21.000 175 33860.64 319.69 17128.29 88888.00 2020-06-23 15:50:22.000 175 33860.63 319.66 17128.31 88888.00 2020-06-23 15:50:23.000 175 33860.62 319.67 17128.30 88888.00 2020-06-23 15:50:24.000 175 33860.68 319.72 17128.34 88888.00 2020-06-23 15:50:25.000 175 33860.68 319.72 17128.31 37947.51 2020-06-23 15:50:26.000 175 33860.71 319.70 17128.33 88888.00 2020-06-23 15:50:27.000 175 33860.69 319.72 17128.31 88888.00 2020-06-23 15:50:28.000 175 33860.63 319.70 17128.28 88888.00 2020-06-23 15:50:29.000 175 33860.60 319.69 17128.28 88888.00 2020-06-23 15:50:30.000 175 33860.58 319.68 17128.25 37947.54 2020-06-23 15:50:31.000 175 33860.58 319.71 17128.25 88888.00 2020-06-23 15:50:32.000 175 33860.58 319.73 17128.25 88888.00 2020-06-23 15:50:33.000 175 33860.56 319.71 17128.27 88888.00 2020-06-23 15:50:34.000 175 33860.60 319.68 17128.25 88888.00 2020-06-23 15:50:35.000 175 33860.63 319.70 17128.23 37947.52 2020-06-23 15:50:36.000 175 33860.61 319.71 17128.24 88888.00 2020-06-23 15:50:37.000 175 33860.58 319.72 17128.20 88888.00 2020-06-23 15:50:38.000 175 33860.57 319.77 17128.19 88888.00 2020-06-23 15:50:39.000 175 33860.57 319.74 17128.21 88888.00 2020-06-23 15:50:40.000 175 33860.57 319.73 17128.25 37947.51 2020-06-23 15:50:41.000 175 33860.55 319.74 17128.25 88888.00 2020-06-23 15:50:42.000 175 33860.57 319.76 17128.23 88888.00 2020-06-23 15:50:43.000 175 33860.57 319.78 17128.27 88888.00 2020-06-23 15:50:44.000 175 33860.56 319.76 17128.29 88888.00 2020-06-23 15:50:45.000 175 33860.57 319.76 17128.31 37947.51 2020-06-23 15:50:46.000 175 33860.56 319.74 17128.30 88888.00 2020-06-23 15:50:47.000 175 33860.55 319.74 17128.29 88888.00 2020-06-23 15:50:48.000 175 33860.55 319.77 17128.31 88888.00 2020-06-23 15:50:49.000 175 33860.61 319.77 17128.27 88888.00 2020-06-23 15:50:50.000 175 33860.61 319.76 17128.25 37947.44 2020-06-23 15:50:51.000 175 33860.59 319.77 17128.25 88888.00 2020-06-23 15:50:52.000 175 33860.55 319.74 17128.23 88888.00 2020-06-23 15:50:53.000 175 33860.57 319.74 17128.23 88888.00 2020-06-23 15:50:54.000 175 33860.58 319.77 17128.25 88888.00 2020-06-23 15:50:55.000 175 33860.60 319.76 17128.27 37947.47 2020-06-23 15:50:56.000 175 33860.58 319.75 17128.25 88888.00 2020-06-23 15:50:57.000 175 33860.61 319.73 17128.23 88888.00 2020-06-23 15:50:58.000 175 33860.57 319.75 17128.24 88888.00 2020-06-23 15:50:59.000 175 33860.54 319.78 17128.25 88888.00 2020-06-23 15:51:00.000 175 33860.57 319.84 17128.28 37947.52 2020-06-23 15:51:01.000 175 33860.60 319.90 17128.27 88888.00 2020-06-23 15:51:02.000 175 33860.59 319.94 17128.30 88888.00 2020-06-23 15:51:03.000 175 33860.56 319.96 17128.31 88888.00 2020-06-23 15:51:04.000 175 33860.57 319.96 17128.27 88888.00 2020-06-23 15:51:05.000 175 33860.57 319.95 17128.29 37947.43 2020-06-23 15:51:06.000 175 33860.57 319.95 17128.29 88888.00 2020-06-23 15:51:07.000 175 33860.57 319.97 17128.29 88888.00 2020-06-23 15:51:08.000 175 33860.53 319.94 17128.29 88888.00 2020-06-23 15:51:09.000 175 33860.51 319.94 17128.32 88888.00 2020-06-23 15:51:10.000 175 33860.50 319.95 17128.35 37947.46 2020-06-23 15:51:11.000 175 33860.54 319.96 17128.36 88888.00 2020-06-23 15:51:12.000 175 33860.54 319.94 17128.32 88888.00 2020-06-23 15:51:13.000 175 33860.56 319.95 17128.32 88888.00 2020-06-23 15:51:14.000 175 33860.52 319.98 17128.27 88888.00 2020-06-23 15:51:15.000 175 33860.51 319.97 17128.25 37947.44 2020-06-23 15:51:16.000 175 33860.52 320.01 17128.29 88888.00 2020-06-23 15:51:17.000 175 33860.51 320.02 17128.27 88888.00 2020-06-23 15:51:18.000 175 33860.46 320.02 17128.30 88888.00 2020-06-23 15:51:19.000 175 33860.40 320.00 17128.31 88888.00 2020-06-23 15:51:20.000 175 33860.42 320.01 17128.32 37947.46 2020-06-23 15:51:21.000 175 33860.41 320.00 17128.32 88888.00 2020-06-23 15:51:22.000 175 33860.45 320.01 17128.30 88888.00 2020-06-23 15:51:23.000 175 33860.48 320.02 17128.30 88888.00 2020-06-23 15:51:24.000 175 33860.47 319.97 17128.30 88888.00 2020-06-23 15:51:25.000 175 33860.47 319.99 17128.33 37947.43 2020-06-23 15:51:26.000 175 33860.44 320.03 17128.35 88888.00 2020-06-23 15:51:27.000 175 33860.41 319.99 17128.32 88888.00 2020-06-23 15:51:28.000 175 33860.38 320.01 17128.34 88888.00 2020-06-23 15:51:29.000 175 33860.40 320.02 17128.33 88888.00 2020-06-23 15:51:30.000 175 33860.41 319.94 17128.32 37947.44 2020-06-23 15:51:31.000 175 33860.40 319.95 17128.31 88888.00 2020-06-23 15:51:32.000 175 33860.42 320.00 17128.28 88888.00 2020-06-23 15:51:33.000 175 33860.44 320.03 17128.28 88888.00 2020-06-23 15:51:34.000 175 33860.44 320.05 17128.32 88888.00 2020-06-23 15:51:35.000 175 33860.44 320.01 17128.35 37947.44 2020-06-23 15:51:36.000 175 33860.50 320.03 17128.35 88888.00 2020-06-23 15:51:37.000 175 33860.49 320.05 17128.36 88888.00 2020-06-23 15:51:38.000 175 33860.45 320.10 17128.35 88888.00 2020-06-23 15:51:39.000 175 33860.46 320.08 17128.34 88888.00 2020-06-23 15:51:40.000 175 33860.44 320.03 17128.34 37947.42 2020-06-23 15:51:41.000 175 33860.41 320.04 17128.32 88888.00 2020-06-23 15:51:42.000 175 33860.38 320.05 17128.35 88888.00 2020-06-23 15:51:43.000 175 33860.39 320.04 17128.40 88888.00 2020-06-23 15:51:44.000 175 33860.43 320.04 17128.41 88888.00 2020-06-23 15:51:45.000 175 33860.42 320.06 17128.37 99999.00 2020-06-23 15:51:46.000 175 33860.45 320.04 17128.35 88888.00 2020-06-23 15:51:47.000 175 33860.47 320.04 17128.36 88888.00 2020-06-23 15:51:48.000 175 33860.46 320.03 17128.36 88888.00 2020-06-23 15:51:49.000 175 33860.43 320.01 17128.37 88888.00 2020-06-23 15:51:50.000 175 33860.44 320.01 17128.38 37947.40 2020-06-23 15:51:51.000 175 33860.43 320.04 17128.34 88888.00 2020-06-23 15:51:52.000 175 33860.39 320.04 17128.33 88888.00 2020-06-23 15:51:53.000 175 33860.37 320.06 17128.36 88888.00 2020-06-23 15:51:54.000 175 33860.35 320.05 17128.39 88888.00 2020-06-23 15:51:55.000 175 33860.35 320.07 17128.35 37947.40 2020-06-23 15:51:56.000 175 33860.38 320.08 17128.39 88888.00 2020-06-23 15:51:57.000 175 33860.39 320.08 17128.40 88888.00 2020-06-23 15:51:58.000 175 33860.37 320.10 17128.37 88888.00 2020-06-23 15:51:59.000 175 33860.37 320.13 17128.36 88888.00 2020-06-23 15:52:00.000 175 33860.42 320.16 17128.35 37947.39 2020-06-23 15:52:01.000 175 33860.42 320.17 17128.35 88888.00 2020-06-23 15:52:02.000 175 33860.38 320.18 17128.38 88888.00 2020-06-23 15:52:03.000 175 33860.41 320.16 17128.34 88888.00 2020-06-23 15:52:04.000 175 33860.42 320.15 17128.33 88888.00 2020-06-23 15:52:05.000 175 33860.42 320.18 17128.32 37947.37 2020-06-23 15:52:06.000 175 33860.41 320.16 17128.33 88888.00 2020-06-23 15:52:07.000 175 33860.39 320.14 17128.32 88888.00 2020-06-23 15:52:08.000 175 33860.39 320.14 17128.35 88888.00 2020-06-23 15:52:09.000 175 33860.38 320.16 17128.30 88888.00 2020-06-23 15:52:10.000 175 33860.40 320.16 17128.30 37947.37 2020-06-23 15:52:11.000 175 33860.40 320.13 17128.36 88888.00 2020-06-23 15:52:12.000 175 33860.41 320.13 17128.40 88888.00 2020-06-23 15:52:13.000 175 33860.41 320.15 17128.37 88888.00 2020-06-23 15:52:14.000 175 33860.41 320.19 17128.40 88888.00 2020-06-23 15:52:15.000 175 33860.38 320.17 17128.37 37947.38 2020-06-23 15:52:16.000 175 33860.39 320.15 17128.40 88888.00 2020-06-23 15:52:17.000 175 33860.41 320.17 17128.38 88888.00 2020-06-23 15:52:18.000 175 33860.40 320.14 17128.36 88888.00 2020-06-23 15:52:19.000 175 33860.37 320.17 17128.40 88888.00 2020-06-23 15:52:20.000 175 33860.40 320.17 17128.41 37947.35 2020-06-23 15:52:21.000 175 33860.39 320.17 17128.43 88888.00 2020-06-23 15:52:22.000 175 33860.39 320.12 17128.44 88888.00 2020-06-23 15:52:23.000 175 33860.42 320.14 17128.40 88888.00 2020-06-23 15:52:24.000 175 33860.38 320.16 17128.35 88888.00 2020-06-23 15:52:25.000 175 33860.38 320.15 17128.36 37947.36 2020-06-23 15:52:26.000 175 33860.34 320.19 17128.40 88888.00 2020-06-23 15:52:27.000 175 33860.36 320.20 17128.38 88888.00 2020-06-23 15:52:28.000 175 33860.37 320.18 17128.38 88888.00 2020-06-23 15:52:29.000 175 33860.38 320.21 17128.40 88888.00 2020-06-23 15:52:30.000 175 33860.39 320.25 17128.41 37947.35 2020-06-23 15:52:31.000 175 33860.39 320.20 17128.39 88888.00 2020-06-23 15:52:32.000 175 33860.37 320.18 17128.38 88888.00 2020-06-23 15:52:33.000 175 33860.41 320.19 17128.42 88888.00 2020-06-23 15:52:34.000 175 33860.37 320.22 17128.42 88888.00 2020-06-23 15:52:35.000 175 33860.37 320.21 17128.41 37947.35 2020-06-23 15:52:36.000 175 33860.39 320.19 17128.44 88888.00 2020-06-23 15:52:37.000 175 33860.41 320.18 17128.39 88888.00 2020-06-23 15:52:38.000 175 33860.42 320.20 17128.40 88888.00 2020-06-23 15:52:39.000 175 33860.37 320.22 17128.41 88888.00 2020-06-23 15:52:40.000 175 33860.32 320.17 17128.38 37947.36 2020-06-23 15:52:41.000 175 33860.33 320.18 17128.40 88888.00 2020-06-23 15:52:42.000 175 33860.39 320.18 17128.41 88888.00 2020-06-23 15:52:43.000 175 33860.38 320.19 17128.42 88888.00 2020-06-23 15:52:44.000 175 33860.36 320.20 17128.43 88888.00 2020-06-23 15:52:45.000 175 33860.35 320.23 17128.47 37947.33 2020-06-23 15:52:46.000 175 33860.32 320.21 17128.47 88888.00 2020-06-23 15:52:47.000 175 33860.32 320.19 17128.51 88888.00 2020-06-23 15:52:48.000 175 33860.32 320.20 17128.48 88888.00 2020-06-23 15:52:49.000 175 33860.30 320.18 17128.50 88888.00 2020-06-23 15:52:50.000 175 33860.31 320.19 17128.51 37947.38 2020-06-23 15:52:51.000 175 33860.34 320.19 17128.51 88888.00 2020-06-23 15:52:52.000 175 33860.37 320.20 17128.50 88888.00 2020-06-23 15:52:53.000 175 33860.34 320.23 17128.49 88888.00 2020-06-23 15:52:54.000 175 33860.34 320.21 17128.46 88888.00 2020-06-23 15:52:55.000 175 33860.31 320.22 17128.42 37947.44 2020-06-23 15:52:56.000 175 33860.33 320.26 17128.44 88888.00 2020-06-23 15:52:57.000 175 33860.34 320.25 17128.45 88888.00 2020-06-23 15:52:58.000 175 33860.32 320.27 17128.46 88888.00 2020-06-23 15:52:59.000 175 33860.32 320.27 17128.48 88888.00 2020-06-23 15:53:00.000 175 33860.30 320.23 17128.43 37947.33 2020-06-23 15:53:01.000 175 33860.34 320.21 17128.38 88888.00 2020-06-23 15:53:02.000 175 33860.32 320.19 17128.41 88888.00 2020-06-23 15:53:03.000 175 33860.29 320.21 17128.41 88888.00 2020-06-23 15:53:04.000 175 33860.31 320.25 17128.41 88888.00 2020-06-23 15:53:05.000 175 33860.32 320.27 17128.39 37947.38 2020-06-23 15:53:06.000 175 33860.33 320.25 17128.36 88888.00 2020-06-23 15:53:07.000 175 33860.31 320.21 17128.37 88888.00 2020-06-23 15:53:08.000 175 33860.29 320.21 17128.38 88888.00 2020-06-23 15:53:09.000 175 33860.32 320.22 17128.40 88888.00 2020-06-23 15:53:10.000 175 33860.31 320.21 17128.39 37947.32 2020-06-23 15:53:11.000 175 33860.29 320.22 17128.39 88888.00 2020-06-23 15:53:12.000 175 33860.29 320.25 17128.36 88888.00 2020-06-23 15:53:13.000 175 33860.31 320.25 17128.40 88888.00 2020-06-23 15:53:14.000 175 33860.27 320.23 17128.43 88888.00 2020-06-23 15:53:15.000 175 33860.27 320.20 17128.44 37947.31 2020-06-23 15:53:16.000 175 33860.28 320.24 17128.44 88888.00 2020-06-23 15:53:17.000 175 33860.28 320.26 17128.41 88888.00 2020-06-23 15:53:18.000 175 33860.24 320.24 17128.40 88888.00 2020-06-23 15:53:19.000 175 33860.29 320.24 17128.41 88888.00 2020-06-23 15:53:20.000 175 33860.27 320.25 17128.41 37947.30 2020-06-23 15:53:21.000 175 33860.28 320.28 17128.39 88888.00 2020-06-23 15:53:22.000 175 33860.30 320.30 17128.45 88888.00 2020-06-23 15:53:23.000 175 33860.29 320.28 17128.43 88888.00 2020-06-23 15:53:24.000 175 33860.26 320.23 17128.43 88888.00 2020-06-23 15:53:25.000 175 33860.28 320.25 17128.39 37947.29 2020-06-23 15:53:26.000 175 33860.30 320.26 17128.38 88888.00 2020-06-23 15:53:27.000 175 33860.29 320.26 17128.38 88888.00 2020-06-23 15:53:28.000 175 33860.31 320.29 17128.37 88888.00 2020-06-23 15:53:29.000 175 33860.28 320.31 17128.42 88888.00 2020-06-23 15:53:30.000 175 33860.30 320.30 17128.40 37947.25 2020-06-23 15:53:31.000 175 33860.30 320.31 17128.41 88888.00 2020-06-23 15:53:32.000 175 33860.30 320.34 17128.42 88888.00 2020-06-23 15:53:33.000 175 33860.24 320.31 17128.40 88888.00 2020-06-23 15:53:34.000 175 33860.27 320.26 17128.40 88888.00 2020-06-23 15:53:35.000 175 33860.27 320.30 17128.39 37947.25 2020-06-23 15:53:36.000 175 33860.25 320.31 17128.42 88888.00 2020-06-23 15:53:37.000 175 33860.25 320.34 17128.43 88888.00 2020-06-23 15:53:38.000 175 33860.26 320.37 17128.42 88888.00 2020-06-23 15:53:39.000 175 33860.25 320.37 17128.44 88888.00 2020-06-23 15:53:40.000 175 33860.20 320.36 17128.40 37947.27 2020-06-23 15:53:41.000 175 33860.18 320.37 17128.41 88888.00 2020-06-23 15:53:42.000 175 33860.19 320.38 17128.46 88888.00 2020-06-23 15:53:43.000 175 33860.21 320.39 17128.45 88888.00 2020-06-23 15:53:44.000 175 33860.25 320.39 17128.46 88888.00 2020-06-23 15:53:45.000 175 33860.20 320.39 17128.46 37947.27 2020-06-23 15:53:46.000 175 33860.21 320.42 17128.48 88888.00 2020-06-23 15:53:47.000 175 33860.19 320.39 17128.52 88888.00 2020-06-23 15:53:48.000 175 33860.19 320.39 17128.53 88888.00 2020-06-23 15:53:49.000 175 33860.19 320.41 17128.51 88888.00 2020-06-23 15:53:50.000 175 33860.20 320.44 17128.47 37947.21 2020-06-23 15:53:51.000 175 33860.20 320.44 17128.46 88888.00 2020-06-23 15:53:52.000 175 33860.20 320.48 17128.45 88888.00 2020-06-23 15:53:53.000 175 33860.19 320.48 17128.51 88888.00 2020-06-23 15:53:54.000 175 33860.18 320.45 17128.55 88888.00 2020-06-23 15:53:55.000 175 33860.15 320.41 17128.51 37947.27 2020-06-23 15:53:56.000 175 33860.17 320.45 17128.50 88888.00 2020-06-23 15:53:57.000 175 33860.17 320.43 17128.50 88888.00 2020-06-23 15:53:58.000 175 33860.16 320.46 17128.44 88888.00 2020-06-23 15:53:59.000 175 33860.17 320.46 17128.42 88888.00 2020-06-23 15:54:00.000 175 33860.15 320.44 17128.45 37947.19 2020-06-23 15:54:01.000 175 33860.11 320.45 17128.45 88888.00 2020-06-23 15:54:02.000 175 33860.09 320.45 17128.43 88888.00 2020-06-23 15:54:03.000 175 33860.10 320.45 17128.44 88888.00 2020-06-23 15:54:04.000 175 33860.08 320.45 17128.44 88888.00 2020-06-23 15:54:05.000 175 33860.11 320.44 17128.46 37947.21 2020-06-23 15:54:06.000 175 33860.10 320.43 17128.47 88888.00 2020-06-23 15:54:07.000 175 33860.07 320.45 17128.47 88888.00 2020-06-23 15:54:08.000 175 33860.13 320.47 17128.48 88888.00 2020-06-23 15:54:09.000 175 33860.13 320.42 17128.47 88888.00 2020-06-23 15:54:10.000 175 33860.13 320.44 17128.47 37947.20 2020-06-23 15:54:11.000 175 33860.10 320.48 17128.48 88888.00 2020-06-23 15:54:12.000 175 33860.10 320.48 17128.45 88888.00 2020-06-23 15:54:13.000 175 33860.10 320.48 17128.45 88888.00 2020-06-23 15:54:14.000 175 33860.11 320.49 17128.49 88888.00 2020-06-23 15:54:15.000 175 33860.13 320.46 17128.47 37947.18 2020-06-23 15:54:16.000 175 33860.15 320.47 17128.46 88888.00 2020-06-23 15:54:17.000 175 33860.16 320.50 17128.47 88888.00 2020-06-23 15:54:18.000 175 33860.15 320.53 17128.45 88888.00 2020-06-23 15:54:19.000 175 33860.15 320.52 17128.44 88888.00 2020-06-23 15:54:20.000 175 33860.11 320.49 17128.40 37947.21 2020-06-23 15:54:21.000 175 33860.07 320.45 17128.38 88888.00 2020-06-23 15:54:22.000 175 33860.10 320.53 17128.44 88888.00 2020-06-23 15:54:23.000 175 33860.09 320.50 17128.43 88888.00 2020-06-23 15:54:24.000 175 33860.10 320.47 17128.42 88888.00 2020-06-23 15:54:25.000 175 33860.13 320.48 17128.41 37947.21 2020-06-23 15:54:26.000 175 33860.11 320.45 17128.43 88888.00 2020-06-23 15:54:27.000 175 33860.11 320.45 17128.47 88888.00 2020-06-23 15:54:28.000 175 33860.10 320.49 17128.52 88888.00 2020-06-23 15:54:29.000 175 33860.08 320.52 17128.51 88888.00 2020-06-23 15:54:30.000 175 33860.08 320.53 17128.45 37947.21 2020-06-23 15:54:31.000 175 33860.06 320.53 17128.45 88888.00 2020-06-23 15:54:32.000 175 33860.04 320.49 17128.44 88888.00 2020-06-23 15:54:33.000 175 33860.00 320.51 17128.44 88888.00 2020-06-23 15:54:34.000 175 33860.03 320.49 17128.45 88888.00 2020-06-23 15:54:35.000 175 33860.03 320.50 17128.47 37947.10 2020-06-23 15:54:36.000 175 33860.08 320.46 17128.45 88888.00 2020-06-23 15:54:37.000 175 33860.05 320.51 17128.49 88888.00 2020-06-23 15:54:38.000 175 33860.03 320.55 17128.46 88888.00 2020-06-23 15:54:39.000 175 33859.99 320.53 17128.46 88888.00 2020-06-23 15:54:40.000 175 33859.99 320.53 17128.48 37947.10 2020-06-23 15:54:41.000 175 33860.01 320.52 17128.48 88888.00 2020-06-23 15:54:42.000 175 33859.97 320.49 17128.47 88888.00 2020-06-23 15:54:43.000 175 33859.97 320.47 17128.51 88888.00 2020-06-23 15:54:44.000 175 33859.99 320.49 17128.55 88888.00 2020-06-23 15:54:45.000 175 33860.00 320.53 17128.55 37947.07 2020-06-23 15:54:46.000 175 33860.00 320.56 17128.50 88888.00 2020-06-23 15:54:47.000 175 33859.98 320.56 17128.50 88888.00 2020-06-23 15:54:48.000 175 33859.99 320.55 17128.49 88888.00 2020-06-23 15:54:49.000 175 33860.01 320.54 17128.48 88888.00 2020-06-23 15:54:50.000 175 33860.02 320.54 17128.48 37947.11 2020-06-23 15:54:51.000 175 33859.99 320.52 17128.51 88888.00 2020-06-23 15:54:52.000 175 33860.00 320.52 17128.54 88888.00 2020-06-23 15:54:53.000 175 33860.00 320.53 17128.51 88888.00 2020-06-23 15:54:54.000 175 33859.98 320.56 17128.51 88888.00 2020-06-23 15:54:55.000 175 33859.98 320.60 17128.57 37947.17 2020-06-23 15:54:56.000 175 33859.96 320.57 17128.57 88888.00 2020-06-23 15:54:57.000 175 33859.93 320.59 17128.57 88888.00 2020-06-23 15:54:58.000 175 33859.92 320.58 17128.63 88888.00 2020-06-23 15:54:59.000 175 33859.90 320.55 17128.59 88888.00 2020-06-23 15:55:00.000 175 33859.94 320.57 17128.57 37947.02 2020-06-23 15:55:01.000 175 33859.95 320.53 17128.57 88888.00 2020-06-23 15:55:02.000 175 33859.92 320.56 17128.59 88888.00 2020-06-23 15:55:03.000 175 33859.91 320.58 17128.58 88888.00 2020-06-23 15:55:04.000 175 33859.89 320.60 17128.57 88888.00 2020-06-23 15:55:05.000 175 33859.88 320.59 17128.59 37947.00 2020-06-23 15:55:06.000 175 33859.86 320.59 17128.61 88888.00 2020-06-23 15:55:07.000 175 33859.86 320.59 17128.61 88888.00 2020-06-23 15:55:08.000 175 33859.86 320.59 17128.60 88888.00 2020-06-23 15:55:09.000 175 33859.89 320.63 17128.58 88888.00 2020-06-23 15:55:10.000 175 33859.89 320.64 17128.57 37946.99 2020-06-23 15:55:11.000 175 33859.88 320.64 17128.58 88888.00 2020-06-23 15:55:12.000 175 33859.89 320.64 17128.59 88888.00 2020-06-23 15:55:13.000 175 33859.90 320.62 17128.60 88888.00 2020-06-23 15:55:14.000 175 33859.89 320.62 17128.59 88888.00 2020-06-23 15:55:15.000 175 33859.84 320.66 17128.57 37947.00 2020-06-23 15:55:16.000 175 33859.85 320.63 17128.53 88888.00 2020-06-23 15:55:17.000 175 33859.89 320.57 17128.58 88888.00 2020-06-23 15:55:18.000 175 33859.91 320.59 17128.61 88888.00 2020-06-23 15:55:19.000 175 33859.85 320.63 17128.63 88888.00 2020-06-23 15:55:20.000 175 33859.81 320.62 17128.61 37946.94 2020-06-23 15:55:21.000 175 33859.82 320.62 17128.63 88888.00 2020-06-23 15:55:22.000 175 33859.83 320.61 17128.65 88888.00 2020-06-23 15:55:23.000 175 33859.77 320.64 17128.61 88888.00 2020-06-23 15:55:24.000 175 33859.78 320.66 17128.61 88888.00 2020-06-23 15:55:25.000 175 33859.81 320.69 17128.63 37946.94 2020-06-23 15:55:26.000 175 33859.84 320.69 17128.66 88888.00 2020-06-23 15:55:27.000 175 33859.83 320.69 17128.64 88888.00 2020-06-23 15:55:28.000 175 33859.81 320.72 17128.69 88888.00 2020-06-23 15:55:29.000 175 33859.83 320.72 17128.72 88888.00 2020-06-23 15:55:30.000 175 33859.84 320.71 17128.75 37946.92 2020-06-23 15:55:31.000 175 33859.83 320.70 17128.73 88888.00 2020-06-23 15:55:32.000 175 33859.83 320.73 17128.73 88888.00 2020-06-23 15:55:33.000 175 33859.81 320.69 17128.72 88888.00 2020-06-23 15:55:34.000 175 33859.81 320.68 17128.68 88888.00 2020-06-23 15:55:35.000 175 33859.78 320.68 17128.71 37946.98 2020-06-23 15:55:36.000 175 33859.80 320.69 17128.67 88888.00 2020-06-23 15:55:37.000 175 33859.80 320.71 17128.66 88888.00 2020-06-23 15:55:38.000 175 33859.79 320.70 17128.68 88888.00 2020-06-23 15:55:39.000 175 33859.78 320.70 17128.68 88888.00 2020-06-23 15:55:40.000 175 33859.76 320.70 17128.64 37946.96 2020-06-23 15:55:41.000 175 33859.73 320.71 17128.66 88888.00 2020-06-23 15:55:42.000 175 33859.74 320.71 17128.67 88888.00 2020-06-23 15:55:43.000 175 33859.71 320.71 17128.67 88888.00 2020-06-23 15:55:44.000 175 33859.71 320.73 17128.62 88888.00 2020-06-23 15:55:45.000 175 33859.70 320.71 17128.60 37946.89 2020-06-23 15:55:46.000 175 33859.74 320.74 17128.64 88888.00 2020-06-23 15:55:47.000 175 33859.74 320.72 17128.67 88888.00 2020-06-23 15:55:48.000 175 33859.72 320.73 17128.67 88888.00 2020-06-23 15:55:49.000 175 33859.70 320.73 17128.62 88888.00 2020-06-23 15:55:50.000 175 33859.72 320.73 17128.64 37946.84 2020-06-23 15:55:51.000 175 33859.70 320.72 17128.60 88888.00 2020-06-23 15:55:52.000 175 33859.67 320.75 17128.63 88888.00 2020-06-23 15:55:53.000 175 33859.67 320.77 17128.65 88888.00 2020-06-23 15:55:54.000 175 33859.68 320.75 17128.66 88888.00 2020-06-23 15:55:55.000 175 33859.62 320.80 17128.64 37946.91 2020-06-23 15:55:56.000 175 33859.64 320.75 17128.62 88888.00 2020-06-23 15:55:57.000 175 33859.66 320.75 17128.66 88888.00 2020-06-23 15:55:58.000 175 33859.65 320.78 17128.67 88888.00 2020-06-23 15:55:59.000 175 33859.66 320.76 17128.68 88888.00 2020-06-23 15:56:00.000 175 33859.73 320.81 17128.66 37946.94 2020-06-23 15:56:01.000 175 33859.74 320.81 17128.63 88888.00 2020-06-23 15:56:02.000 175 33859.73 320.80 17128.62 88888.00 2020-06-23 15:56:03.000 175 33859.73 320.78 17128.62 88888.00 2020-06-23 15:56:04.000 175 33859.72 320.80 17128.66 88888.00 2020-06-23 15:56:05.000 175 33859.73 320.82 17128.66 37946.80 2020-06-23 15:56:06.000 175 33859.72 320.81 17128.66 88888.00 2020-06-23 15:56:07.000 175 33859.73 320.78 17128.65 88888.00 2020-06-23 15:56:08.000 175 33859.74 320.74 17128.63 88888.00 2020-06-23 15:56:09.000 175 33859.71 320.76 17128.67 88888.00 2020-06-23 15:56:10.000 175 33859.69 320.77 17128.71 37946.79 2020-06-23 15:56:11.000 175 33859.70 320.80 17128.70 88888.00 2020-06-23 15:56:12.000 175 33859.71 320.82 17128.69 88888.00 2020-06-23 15:56:13.000 175 33859.69 320.83 17128.67 88888.00 2020-06-23 15:56:14.000 175 33859.68 320.87 17128.65 88888.00 2020-06-23 15:56:15.000 175 33859.68 320.86 17128.69 37946.82 2020-06-23 15:56:16.000 175 33859.69 320.85 17128.72 88888.00 2020-06-23 15:56:17.000 175 33859.68 320.88 17128.69 88888.00 2020-06-23 15:56:18.000 175 33859.72 320.84 17128.64 88888.00 2020-06-23 15:56:19.000 175 33859.72 320.84 17128.62 88888.00 2020-06-23 15:56:20.000 175 33859.69 320.80 17128.63 37946.90 2020-06-23 15:56:21.000 175 33859.65 320.82 17128.62 88888.00 2020-06-23 15:56:22.000 175 33859.65 320.85 17128.67 88888.00 2020-06-23 15:56:23.000 175 33859.65 320.88 17128.69 88888.00 2020-06-23 15:56:24.000 175 33859.62 320.86 17128.69 88888.00 2020-06-23 15:56:25.000 175 33859.66 320.84 17128.67 37946.94 2020-06-23 15:56:26.000 175 33859.67 320.80 17128.69 88888.00 2020-06-23 15:56:27.000 175 33859.65 320.77 17128.67 88888.00 2020-06-23 15:56:28.000 175 33859.70 320.80 17128.63 88888.00 2020-06-23 15:56:29.000 175 33859.73 320.84 17128.65 88888.00 2020-06-23 15:56:30.000 175 33859.73 320.83 17128.67 37946.89 2020-06-23 15:56:31.000 175 33859.75 320.82 17128.62 88888.00 2020-06-23 15:56:32.000 175 33859.71 320.81 17128.64 88888.00 2020-06-23 15:56:33.000 175 33859.67 320.79 17128.65 88888.00 2020-06-23 15:56:34.000 175 33859.66 320.81 17128.68 88888.00 2020-06-23 15:56:35.000 175 33859.70 320.82 17128.68 37946.85 2020-06-23 15:56:36.000 175 33859.65 320.83 17128.66 88888.00 2020-06-23 15:56:37.000 175 33859.64 320.82 17128.63 88888.00 2020-06-23 15:56:38.000 175 33859.65 320.84 17128.66 88888.00 2020-06-23 15:56:39.000 175 33859.71 320.84 17128.67 88888.00 2020-06-23 15:56:40.000 175 33859.73 320.86 17128.62 37946.93 2020-06-23 15:56:41.000 175 33859.73 320.89 17128.67 88888.00 2020-06-23 15:56:42.000 175 33859.70 320.93 17128.68 88888.00 2020-06-23 15:56:43.000 175 33859.68 320.93 17128.71 88888.00 2020-06-23 15:56:44.000 175 33859.70 320.92 17128.62 88888.00 2020-06-23 15:56:45.000 175 33859.71 320.94 17128.61 37946.86 2020-06-23 15:56:46.000 175 33859.71 320.92 17128.62 88888.00 2020-06-23 15:56:47.000 175 33859.69 320.89 17128.60 88888.00 2020-06-23 15:56:48.000 175 33859.70 320.91 17128.63 88888.00 2020-06-23 15:56:49.000 175 33859.66 320.89 17128.63 88888.00 2020-06-23 15:56:50.000 175 33859.69 320.86 17128.63 37946.83 2020-06-23 15:56:51.000 175 33859.72 320.91 17128.60 88888.00 2020-06-23 15:56:52.000 175 33859.70 320.91 17128.57 88888.00 2020-06-23 15:56:53.000 175 33859.70 320.89 17128.59 88888.00 2020-06-23 15:56:54.000 175 33859.70 320.91 17128.62 88888.00 2020-06-23 15:56:55.000 175 33859.70 320.92 17128.61 37946.86 2020-06-23 15:56:56.000 175 33859.73 320.92 17128.63 88888.00 2020-06-23 15:56:57.000 175 33859.73 320.95 17128.66 88888.00 2020-06-23 15:56:58.000 175 33859.71 320.92 17128.69 88888.00 2020-06-23 15:56:59.000 175 33859.67 320.90 17128.68 88888.00 2020-06-23 15:57:00.000 175 33859.71 320.91 17128.64 37946.85 2020-06-23 15:57:01.000 175 33859.73 320.91 17128.60 88888.00 2020-06-23 15:57:02.000 175 33859.76 320.92 17128.64 88888.00 2020-06-23 15:57:03.000 175 33859.76 320.95 17128.64 88888.00 2020-06-23 15:57:04.000 175 33859.80 320.97 17128.69 88888.00 2020-06-23 15:57:05.000 175 33859.78 320.97 17128.73 37946.91 2020-06-23 15:57:06.000 175 33859.77 320.98 17128.71 88888.00 2020-06-23 15:57:07.000 175 33859.75 320.97 17128.68 88888.00 2020-06-23 15:57:08.000 175 33859.76 320.96 17128.71 88888.00 2020-06-23 15:57:09.000 175 33859.75 320.96 17128.68 88888.00 2020-06-23 15:57:10.000 175 33859.73 320.99 17128.70 37946.98 2020-06-23 15:57:11.000 175 33859.72 321.00 17128.73 88888.00 2020-06-23 15:57:12.000 175 33859.72 321.00 17128.71 88888.00 2020-06-23 15:57:13.000 175 33859.73 321.02 17128.69 88888.00 2020-06-23 15:57:14.000 175 33859.73 321.05 17128.69 88888.00 2020-06-23 15:57:15.000 175 33859.72 321.05 17128.69 37946.88 2020-06-23 15:57:16.000 175 33859.72 321.03 17128.74 88888.00 2020-06-23 15:57:17.000 175 33859.74 321.01 17128.74 88888.00 2020-06-23 15:57:18.000 175 33859.74 321.01 17128.72 88888.00 2020-06-23 15:57:19.000 175 33859.70 321.01 17128.69 88888.00 2020-06-23 15:57:20.000 175 33859.72 321.02 17128.70 37946.90 2020-06-23 15:57:21.000 175 33859.73 321.01 17128.71 88888.00 2020-06-23 15:57:22.000 175 33859.75 321.03 17128.71 88888.00 2020-06-23 15:57:23.000 175 33859.75 321.03 17128.74 88888.00 2020-06-23 15:57:24.000 175 33859.72 321.01 17128.71 88888.00 2020-06-23 15:57:25.000 175 33859.72 321.02 17128.73 37946.89 2020-06-23 15:57:26.000 175 33859.71 320.99 17128.73 88888.00 2020-06-23 15:57:27.000 175 33859.72 320.96 17128.72 88888.00 2020-06-23 15:57:28.000 175 33859.75 320.94 17128.69 88888.00 2020-06-23 15:57:29.000 175 33859.74 320.93 17128.67 88888.00 2020-06-23 15:57:30.000 175 33859.72 320.95 17128.69 37946.97 2020-06-23 15:57:31.000 175 33859.73 320.97 17128.71 88888.00 2020-06-23 15:57:32.000 175 33859.72 320.99 17128.71 88888.00 2020-06-23 15:57:33.000 175 33859.71 320.96 17128.68 88888.00 2020-06-23 15:57:34.000 175 33859.72 320.96 17128.69 88888.00 2020-06-23 15:57:35.000 175 33859.72 320.97 17128.72 37946.91 2020-06-23 15:57:36.000 175 33859.72 321.00 17128.71 88888.00 2020-06-23 15:57:37.000 175 33859.71 321.00 17128.70 88888.00 2020-06-23 15:57:38.000 175 33859.69 320.99 17128.69 88888.00 2020-06-23 15:57:39.000 175 33859.71 321.01 17128.70 88888.00 2020-06-23 15:57:40.000 175 33859.70 321.05 17128.68 37946.91 2020-06-23 15:57:41.000 175 33859.74 321.03 17128.71 88888.00 2020-06-23 15:57:42.000 175 33859.74 321.08 17128.71 88888.00 2020-06-23 15:57:43.000 175 33859.70 321.06 17128.66 88888.00 2020-06-23 15:57:44.000 175 33859.72 321.06 17128.68 88888.00 2020-06-23 15:57:45.000 175 33859.74 321.02 17128.70 37946.88 2020-06-23 15:57:46.000 175 33859.74 321.05 17128.73 88888.00 2020-06-23 15:57:47.000 175 33859.72 321.07 17128.75 88888.00 2020-06-23 15:57:48.000 175 33859.72 321.06 17128.75 88888.00 2020-06-23 15:57:49.000 175 33859.69 321.05 17128.77 88888.00 2020-06-23 15:57:50.000 175 33859.69 321.05 17128.79 37946.88 2020-06-23 15:57:51.000 175 33859.66 321.05 17128.79 88888.00 2020-06-23 15:57:52.000 175 33859.68 321.04 17128.76 88888.00 2020-06-23 15:57:53.000 175 33859.70 321.04 17128.74 88888.00 2020-06-23 15:57:54.000 175 33859.72 321.06 17128.78 88888.00 2020-06-23 15:57:55.000 175 33859.70 321.08 17128.77 37946.85 2020-06-23 15:57:56.000 175 33859.71 321.08 17128.78 88888.00 2020-06-23 15:57:57.000 175 33859.70 321.02 17128.74 88888.00 2020-06-23 15:57:58.000 175 33859.66 321.02 17128.75 88888.00 2020-06-23 15:57:59.000 175 33859.62 321.02 17128.78 88888.00 2020-06-23 15:58:00.000 175 33859.65 321.04 17128.81 37946.99 2020-06-23 15:58:01.000 175 33859.65 321.10 17128.81 88888.00 2020-06-23 15:58:02.000 175 33859.62 321.12 17128.78 88888.00 2020-06-23 15:58:03.000 175 33859.63 321.08 17128.78 88888.00 2020-06-23 15:58:04.000 175 33859.66 321.04 17128.75 88888.00 2020-06-23 15:58:05.000 175 33859.67 321.08 17128.74 37946.95 2020-06-23 15:58:06.000 175 33859.68 321.10 17128.77 88888.00 2020-06-23 15:58:07.000 175 33859.67 321.11 17128.79 88888.00 2020-06-23 15:58:08.000 175 33859.67 321.09 17128.74 88888.00 2020-06-23 15:58:09.000 175 33859.67 321.11 17128.73 88888.00 2020-06-23 15:58:10.000 175 33859.63 321.13 17128.78 37946.99 2020-06-23 15:58:11.000 175 33859.64 321.13 17128.73 88888.00 2020-06-23 15:58:12.000 175 33859.64 321.15 17128.71 88888.00 2020-06-23 15:58:13.000 175 33859.62 321.15 17128.71 88888.00 2020-06-23 15:58:14.000 175 33859.63 321.17 17128.74 88888.00 2020-06-23 15:58:15.000 175 33859.64 321.15 17128.74 37946.92 2020-06-23 15:58:16.000 175 33859.64 321.14 17128.76 88888.00 2020-06-23 15:58:17.000 175 33859.68 321.13 17128.79 88888.00 2020-06-23 15:58:18.000 175 33859.68 321.10 17128.79 88888.00 2020-06-23 15:58:19.000 175 33859.67 321.11 17128.73 88888.00 2020-06-23 15:58:20.000 175 33859.63 321.13 17128.75 37946.91 2020-06-23 15:58:21.000 175 33859.65 321.18 17128.78 88888.00 2020-06-23 15:58:22.000 175 33859.66 321.20 17128.79 88888.00 2020-06-23 15:58:23.000 175 33859.66 321.22 17128.78 88888.00 2020-06-23 15:58:24.000 175 33859.66 321.23 17128.78 88888.00 2020-06-23 15:58:25.000 175 33859.68 321.22 17128.81 37946.91 2020-06-23 15:58:26.000 175 33859.70 321.21 17128.78 88888.00 2020-06-23 15:58:27.000 175 33859.67 321.19 17128.73 88888.00 2020-06-23 15:58:28.000 175 33859.65 321.21 17128.69 88888.00 2020-06-23 15:58:29.000 175 33859.64 321.22 17128.72 88888.00 2020-06-23 15:58:30.000 175 33859.61 321.23 17128.76 37946.92 2020-06-23 15:58:31.000 175 33859.57 321.22 17128.78 88888.00 2020-06-23 15:58:32.000 175 33859.60 321.23 17128.78 88888.00 2020-06-23 15:58:33.000 175 33859.65 321.23 17128.80 88888.00 2020-06-23 15:58:34.000 175 33859.63 321.24 17128.75 88888.00 2020-06-23 15:58:35.000 175 33859.63 321.20 17128.72 37946.90 2020-06-23 15:58:36.000 175 33859.67 321.23 17128.72 88888.00 2020-06-23 15:58:37.000 175 33859.64 321.18 17128.75 88888.00 2020-06-23 15:58:38.000 175 33859.65 321.19 17128.71 88888.00 2020-06-23 15:58:39.000 175 33859.67 321.23 17128.75 88888.00 2020-06-23 15:58:40.000 175 33859.67 321.26 17128.80 37946.93 2020-06-23 15:58:41.000 175 33859.67 321.27 17128.73 88888.00 2020-06-23 15:58:42.000 175 33859.68 321.22 17128.75 88888.00 2020-06-23 15:58:43.000 175 33859.69 321.20 17128.77 88888.00 2020-06-23 15:58:44.000 175 33859.67 321.22 17128.73 88888.00 2020-06-23 15:58:45.000 175 33859.66 321.25 17128.69 37946.92 2020-06-23 15:58:46.000 175 33859.68 321.24 17128.70 88888.00 2020-06-23 15:58:47.000 175 33859.71 321.26 17128.74 88888.00 2020-06-23 15:58:48.000 175 33859.71 321.28 17128.76 88888.00 2020-06-23 15:58:49.000 175 33859.68 321.31 17128.74 88888.00 2020-06-23 15:58:50.000 175 33859.69 321.29 17128.77 37946.93 2020-06-23 15:58:51.000 175 33859.69 321.27 17128.75 88888.00 2020-06-23 15:58:52.000 175 33859.68 321.28 17128.77 88888.00 2020-06-23 15:58:53.000 175 33859.66 321.30 17128.77 88888.00 2020-06-23 15:58:54.000 175 33859.67 321.26 17128.77 88888.00 2020-06-23 15:58:55.000 175 33859.64 321.28 17128.75 37946.92 2020-06-23 15:58:56.000 175 33859.63 321.31 17128.74 88888.00 2020-06-23 15:58:57.000 175 33859.63 321.31 17128.74 88888.00 2020-06-23 15:58:58.000 175 33859.61 321.32 17128.75 88888.00 2020-06-23 15:58:59.000 175 33859.60 321.32 17128.74 88888.00 2020-06-23 15:59:00.000 175 33859.64 321.33 17128.76 37946.89 2020-06-23 15:59:01.000 175 33859.63 321.32 17128.74 88888.00 2020-06-23 15:59:02.000 175 33859.62 321.29 17128.73 88888.00 2020-06-23 15:59:03.000 175 33859.63 321.28 17128.74 88888.00 2020-06-23 15:59:04.000 175 33859.64 321.29 17128.70 88888.00 2020-06-23 15:59:05.000 175 33859.65 321.31 17128.65 37946.89 2020-06-23 15:59:06.000 175 33859.63 321.28 17128.68 88888.00 2020-06-23 15:59:07.000 175 33859.66 321.31 17128.72 88888.00 2020-06-23 15:59:08.000 175 33859.68 321.30 17128.74 88888.00 2020-06-23 15:59:09.000 175 33859.70 321.33 17128.72 88888.00 2020-06-23 15:59:10.000 175 33859.67 321.34 17128.72 37946.94 2020-06-23 15:59:11.000 175 33859.68 321.37 17128.77 88888.00 2020-06-23 15:59:12.000 175 33859.65 321.36 17128.75 88888.00 2020-06-23 15:59:13.000 175 33859.65 321.36 17128.77 88888.00 2020-06-23 15:59:14.000 175 33859.69 321.33 17128.80 88888.00 2020-06-23 15:59:15.000 175 33859.65 321.30 17128.80 37946.87 2020-06-23 15:59:16.000 175 33859.64 321.32 17128.80 88888.00 2020-06-23 15:59:17.000 175 33859.66 321.34 17128.80 88888.00 2020-06-23 15:59:18.000 175 33859.65 321.31 17128.85 88888.00 2020-06-23 15:59:19.000 175 33859.62 321.29 17128.83 88888.00 2020-06-23 15:59:20.000 175 33859.66 321.28 17128.84 37946.91 2020-06-23 15:59:21.000 175 33859.63 321.31 17128.86 88888.00 2020-06-23 15:59:22.000 175 33859.62 321.32 17128.85 88888.00 2020-06-23 15:59:23.000 175 33859.63 321.30 17128.84 88888.00 2020-06-23 15:59:24.000 175 33859.63 321.32 17128.82 88888.00 2020-06-23 15:59:25.000 175 33859.63 321.34 17128.79 37946.87 2020-06-23 15:59:26.000 175 33859.62 321.36 17128.79 88888.00 2020-06-23 15:59:27.000 175 33859.58 321.36 17128.79 88888.00 2020-06-23 15:59:28.000 175 33859.56 321.32 17128.78 88888.00 2020-06-23 15:59:29.000 175 33859.55 321.36 17128.79 88888.00 2020-06-23 15:59:30.000 175 33859.57 321.41 17128.82 37946.90 2020-06-23 15:59:31.000 175 33859.55 321.37 17128.77 88888.00 2020-06-23 15:59:32.000 175 33859.53 321.38 17128.78 88888.00 2020-06-23 15:59:33.000 175 33859.52 321.38 17128.81 88888.00 2020-06-23 15:59:34.000 175 33859.56 321.38 17128.83 88888.00 2020-06-23 15:59:35.000 175 33859.52 321.34 17128.83 37946.86 2020-06-23 15:59:36.000 175 33859.57 321.36 17128.82 88888.00 2020-06-23 15:59:37.000 175 33859.58 321.35 17128.80 88888.00 2020-06-23 15:59:38.000 175 33859.56 321.35 17128.83 88888.00 2020-06-23 15:59:39.000 175 33859.56 321.39 17128.87 88888.00 2020-06-23 15:59:40.000 175 33859.52 321.41 17128.85 37946.83 2020-06-23 15:59:41.000 175 33859.51 321.36 17128.85 88888.00 2020-06-23 15:59:42.000 175 33859.52 321.35 17128.84 88888.00 2020-06-23 15:59:43.000 175 33859.51 321.34 17128.84 88888.00 2020-06-23 15:59:44.000 175 33859.54 321.36 17128.86 88888.00 2020-06-23 15:59:45.000 175 33859.50 321.36 17128.85 37946.83 2020-06-23 15:59:46.000 175 33859.54 321.34 17128.83 88888.00 2020-06-23 15:59:47.000 175 33859.49 321.30 17128.80 88888.00 2020-06-23 15:59:48.000 175 33859.50 321.33 17128.79 88888.00 2020-06-23 15:59:49.000 175 33859.55 321.41 17128.78 88888.00 2020-06-23 15:59:50.000 175 33859.53 321.40 17128.80 37946.88 2020-06-23 15:59:51.000 175 33859.51 321.34 17128.84 88888.00 2020-06-23 15:59:52.000 175 33859.56 321.34 17128.85 88888.00 2020-06-23 15:59:53.000 175 33859.55 321.34 17128.83 88888.00 2020-06-23 15:59:54.000 175 33859.55 321.30 17128.81 88888.00 2020-06-23 15:59:55.000 175 33859.53 321.28 17128.78 37946.89 2020-06-23 15:59:56.000 175 33859.51 321.30 17128.84 88888.00 2020-06-23 15:59:57.000 175 33859.51 321.36 17128.81 88888.00 2020-06-23 15:59:58.000 175 33859.53 321.38 17128.84 88888.00 2020-06-23 15:59:59.000 175 33859.55 321.41 17128.81 88888.00 2020-06-23 16:00:00.000 175 33859.57 321.43 17128.83 37946.81 2020-06-23 16:00:01.000 175 33859.58 321.43 17128.84 88888.00 2020-06-23 16:00:02.000 175 33859.57 321.39 17128.80 88888.00 2020-06-23 16:00:03.000 175 33859.51 321.38 17128.83 88888.00 2020-06-23 16:00:04.000 175 33859.49 321.38 17128.80 88888.00 2020-06-23 16:00:05.000 175 33859.46 321.38 17128.84 37946.80 2020-06-23 16:00:06.000 175 33859.48 321.41 17128.83 88888.00 2020-06-23 16:00:07.000 175 33859.46 321.41 17128.84 88888.00 2020-06-23 16:00:08.000 175 33859.47 321.39 17128.83 88888.00 2020-06-23 16:00:09.000 175 33859.46 321.42 17128.82 88888.00 2020-06-23 16:00:10.000 175 33859.47 321.44 17128.84 37946.81 2020-06-23 16:00:11.000 175 33859.50 321.44 17128.85 88888.00 2020-06-23 16:00:12.000 175 33859.47 321.45 17128.84 88888.00 2020-06-23 16:00:13.000 175 33859.47 321.43 17128.80 88888.00 2020-06-23 16:00:14.000 175 33859.51 321.48 17128.80 88888.00 2020-06-23 16:00:15.000 175 33859.45 321.53 17128.76 37946.84 2020-06-23 16:00:16.000 175 33859.45 321.53 17128.76 88888.00 2020-06-23 16:00:17.000 175 33859.47 321.51 17128.79 88888.00 2020-06-23 16:00:18.000 175 33859.49 321.50 17128.82 88888.00 2020-06-23 16:00:19.000 175 33859.46 321.50 17128.83 88888.00 2020-06-23 16:00:20.000 175 33859.46 321.46 17128.78 37946.88 2020-06-23 16:00:21.000 175 33859.47 321.46 17128.74 88888.00 2020-06-23 16:00:22.000 175 33859.49 321.49 17128.81 88888.00 2020-06-23 16:00:23.000 175 33859.48 321.47 17128.85 88888.00 2020-06-23 16:00:24.000 175 33859.43 321.45 17128.80 88888.00 2020-06-23 16:00:25.000 175 33859.46 321.47 17128.80 37946.82 2020-06-23 16:00:26.000 175 33859.47 321.50 17128.85 88888.00 2020-06-23 16:00:27.000 175 33859.47 321.50 17128.86 88888.00 2020-06-23 16:00:28.000 175 33859.49 321.53 17128.85 88888.00 2020-06-23 16:00:29.000 175 33859.44 321.52 17128.85 88888.00 2020-06-23 16:00:30.000 175 33859.39 321.54 17128.85 37946.75 2020-06-23 16:00:31.000 175 33859.37 321.51 17128.84 88888.00 2020-06-23 16:00:32.000 175 33859.39 321.49 17128.85 88888.00 2020-06-23 16:00:33.000 175 33859.36 321.54 17128.86 88888.00 2020-06-23 16:00:34.000 175 33859.38 321.56 17128.85 88888.00 2020-06-23 16:00:35.000 175 33859.37 321.56 17128.83 37946.75 2020-06-23 16:00:36.000 175 33859.37 321.57 17128.83 88888.00 2020-06-23 16:00:37.000 175 33859.35 321.56 17128.83 88888.00 2020-06-23 16:00:38.000 175 33859.35 321.55 17128.88 88888.00 2020-06-23 16:00:39.000 175 33859.36 321.55 17128.83 88888.00 2020-06-23 16:00:40.000 175 33859.37 321.56 17128.85 37946.75 2020-06-23 16:00:41.000 175 33859.38 321.59 17128.83 88888.00 2020-06-23 16:00:42.000 175 33859.41 321.56 17128.85 88888.00 2020-06-23 16:00:43.000 175 33859.42 321.57 17128.85 88888.00 2020-06-23 16:00:44.000 175 33859.39 321.59 17128.81 88888.00 2020-06-23 16:00:45.000 175 33859.41 321.59 17128.81 37946.75 2020-06-23 16:00:46.000 175 33859.42 321.53 17128.80 88888.00 2020-06-23 16:00:47.000 175 33859.42 321.56 17128.83 88888.00 2020-06-23 16:00:48.000 175 33859.42 321.56 17128.84 88888.00 2020-06-23 16:00:49.000 175 33859.40 321.58 17128.84 88888.00 2020-06-23 16:00:50.000 175 33859.39 321.59 17128.86 37946.70 2020-06-23 16:00:51.000 175 33859.38 321.61 17128.86 88888.00 2020-06-23 16:00:52.000 175 33859.35 321.61 17128.83 88888.00 2020-06-23 16:00:53.000 175 33859.35 321.56 17128.83 88888.00 2020-06-23 16:00:54.000 175 33859.35 321.58 17128.84 88888.00 2020-06-23 16:00:55.000 175 33859.38 321.61 17128.88 37946.75 2020-06-23 16:00:56.000 175 33859.42 321.57 17128.89 88888.00 2020-06-23 16:00:57.000 175 33859.46 321.54 17128.86 88888.00 2020-06-23 16:00:58.000 175 33859.45 321.50 17128.90 88888.00 2020-06-23 16:00:59.000 175 33859.44 321.53 17128.90 88888.00 2020-06-23 16:01:00.000 175 33859.45 321.55 17128.88 37946.83 2020-06-23 16:01:01.000 175 33859.49 321.57 17128.90 88888.00 2020-06-23 16:01:02.000 175 33859.48 321.61 17128.89 88888.00 2020-06-23 16:01:03.000 175 33859.44 321.61 17128.90 88888.00 2020-06-23 16:01:04.000 175 33859.42 321.63 17128.86 88888.00 2020-06-23 16:01:05.000 175 33859.42 321.63 17128.84 37946.71 2020-06-23 16:01:06.000 175 33859.42 321.61 17128.83 88888.00 2020-06-23 16:01:07.000 175 33859.43 321.63 17128.88 88888.00 2020-06-23 16:01:08.000 175 33859.40 321.64 17128.86 88888.00 2020-06-23 16:01:09.000 175 33859.42 321.61 17128.84 88888.00 2020-06-23 16:01:10.000 175 33859.45 321.65 17128.89 37946.80 2020-06-23 16:01:11.000 175 33859.43 321.66 17128.88 88888.00 2020-06-23 16:01:12.000 175 33859.45 321.66 17128.86 88888.00 2020-06-23 16:01:13.000 175 33859.43 321.67 17128.82 88888.00 2020-06-23 16:01:14.000 175 33859.43 321.68 17128.80 88888.00 2020-06-23 16:01:15.000 175 33859.43 321.65 17128.85 37946.85 2020-06-23 16:01:16.000 175 33859.41 321.64 17128.89 88888.00 2020-06-23 16:01:17.000 175 33859.41 321.64 17128.90 88888.00 2020-06-23 16:01:18.000 175 33859.40 321.68 17128.90 88888.00 2020-06-23 16:01:19.000 175 33859.39 321.69 17128.87 88888.00 2020-06-23 16:01:20.000 175 33859.43 321.67 17128.89 37946.72 2020-06-23 16:01:21.000 175 33859.45 321.64 17128.93 88888.00 2020-06-23 16:01:22.000 175 33859.47 321.67 17128.89 88888.00 2020-06-23 16:01:23.000 175 33859.45 321.65 17128.89 88888.00 2020-06-23 16:01:24.000 175 33859.44 321.65 17128.85 88888.00 2020-06-23 16:01:25.000 175 33859.45 321.64 17128.86 37946.81 2020-06-23 16:01:26.000 175 33859.43 321.64 17128.88 88888.00 2020-06-23 16:01:27.000 175 33859.44 321.62 17128.86 88888.00 2020-06-23 16:01:28.000 175 33859.43 321.59 17128.87 88888.00 2020-06-23 16:01:29.000 175 33859.41 321.62 17128.87 88888.00 2020-06-23 16:01:30.000 175 33859.46 321.63 17128.90 37946.81 2020-06-23 16:01:31.000 175 33859.46 321.67 17128.91 88888.00 2020-06-23 16:01:32.000 175 33859.47 321.67 17128.93 88888.00 2020-06-23 16:01:33.000 175 33859.45 321.64 17128.93 88888.00 2020-06-23 16:01:34.000 175 33859.43 321.67 17128.93 88888.00 2020-06-23 16:01:35.000 175 33859.46 321.70 17128.94 37946.73 2020-06-23 16:01:36.000 175 33859.46 321.72 17128.95 88888.00 2020-06-23 16:01:37.000 175 33859.48 321.71 17128.95 88888.00 2020-06-23 16:01:38.000 175 33859.47 321.66 17128.94 88888.00 2020-06-23 16:01:39.000 175 33859.46 321.68 17128.89 88888.00 2020-06-23 16:01:40.000 175 33859.45 321.71 17128.89 37946.81 2020-06-23 16:01:41.000 175 33859.51 321.74 17128.89 88888.00 2020-06-23 16:01:42.000 175 33859.53 321.74 17128.90 88888.00 2020-06-23 16:01:43.000 175 33859.51 321.72 17128.93 88888.00 2020-06-23 16:01:44.000 175 33859.51 321.76 17128.95 88888.00 2020-06-23 16:01:45.000 175 33859.48 321.76 17128.92 37946.83 2020-06-23 16:01:46.000 175 33859.45 321.77 17128.91 88888.00 2020-06-23 16:01:47.000 175 33859.46 321.76 17128.88 88888.00 2020-06-23 16:01:48.000 175 33859.47 321.77 17128.91 88888.00 2020-06-23 16:01:49.000 175 33859.43 321.80 17128.93 88888.00 2020-06-23 16:01:50.000 175 33859.43 321.78 17128.88 37946.70 2020-06-23 16:01:51.000 175 33859.44 321.76 17128.91 88888.00 2020-06-23 16:01:52.000 175 33859.45 321.76 17128.91 88888.00 2020-06-23 16:01:53.000 175 33859.48 321.75 17128.91 88888.00 2020-06-23 16:01:54.000 175 33859.47 321.73 17128.95 88888.00 2020-06-23 16:01:55.000 175 33859.51 321.75 17128.95 37946.73 2020-06-23 16:01:56.000 175 33859.51 321.76 17128.96 88888.00 2020-06-23 16:01:57.000 175 33859.46 321.76 17128.94 88888.00 2020-06-23 16:01:58.000 175 33859.44 321.78 17128.94 88888.00 2020-06-23 16:01:59.000 175 33859.47 321.80 17128.93 88888.00 2020-06-23 16:02:00.000 175 33859.48 321.81 17128.95 37946.73 2020-06-23 16:02:01.000 175 33859.43 321.80 17128.97 88888.00 2020-06-23 16:02:02.000 175 33859.42 321.82 17128.95 88888.00 2020-06-23 16:02:03.000 175 33859.45 321.79 17128.94 88888.00 2020-06-23 16:02:04.000 175 33859.44 321.80 17128.99 88888.00 2020-06-23 16:02:05.000 175 33859.44 321.81 17128.95 37946.74 2020-06-23 16:02:06.000 175 33859.45 321.86 17128.97 88888.00 2020-06-23 16:02:07.000 175 33859.44 321.84 17128.97 88888.00 2020-06-23 16:02:08.000 175 33859.45 321.78 17129.00 88888.00 2020-06-23 16:02:09.000 175 33859.45 321.78 17129.00 88888.00 2020-06-23 16:02:10.000 175 33859.45 321.80 17129.05 37946.81 2020-06-23 16:02:11.000 175 33859.44 321.76 17129.01 88888.00 2020-06-23 16:02:12.000 175 33859.44 321.78 17128.96 88888.00 2020-06-23 16:02:13.000 175 33859.43 321.79 17128.95 88888.00 2020-06-23 16:02:14.000 175 33859.42 321.78 17128.96 88888.00 2020-06-23 16:02:15.000 175 33859.39 321.79 17128.96 37946.83 2020-06-23 16:02:16.000 175 33859.38 321.77 17128.94 88888.00 2020-06-23 16:02:17.000 175 33859.40 321.76 17128.91 88888.00 2020-06-23 16:02:18.000 175 33859.44 321.77 17128.90 88888.00 2020-06-23 16:02:19.000 175 33859.46 321.79 17128.88 88888.00 2020-06-23 16:02:20.000 175 33859.44 321.79 17128.93 37946.72 2020-06-23 16:02:21.000 175 33859.46 321.78 17128.97 88888.00 2020-06-23 16:02:22.000 175 33859.44 321.80 17128.97 88888.00 2020-06-23 16:02:23.000 175 33859.41 321.81 17128.92 88888.00 2020-06-23 16:02:24.000 175 33859.37 321.81 17128.92 88888.00 2020-06-23 16:02:25.000 175 33859.37 321.78 17128.90 37946.70 2020-06-23 16:02:26.000 175 33859.35 321.83 17128.92 88888.00 2020-06-23 16:02:27.000 175 33859.35 321.82 17128.92 88888.00 2020-06-23 16:02:28.000 175 33859.38 321.82 17128.92 88888.00 2020-06-23 16:02:29.000 175 33859.37 321.85 17128.95 88888.00 2020-06-23 16:02:30.000 175 33859.41 321.87 17128.95 37946.73 2020-06-23 16:02:31.000 175 33859.35 321.89 17128.98 88888.00 2020-06-23 16:02:32.000 175 33859.36 321.87 17128.99 88888.00 2020-06-23 16:02:33.000 175 33859.39 321.85 17128.99 88888.00 2020-06-23 16:02:34.000 175 33859.43 321.87 17129.01 88888.00 2020-06-23 16:02:35.000 175 33859.43 321.90 17128.98 37946.70 2020-06-23 16:02:36.000 175 33859.40 321.85 17128.97 88888.00 2020-06-23 16:02:37.000 175 33859.43 321.89 17128.98 88888.00 2020-06-23 16:02:38.000 175 33859.44 321.91 17128.98 88888.00 2020-06-23 16:02:39.000 175 33859.43 321.88 17129.01 88888.00 2020-06-23 16:02:40.000 175 33859.40 321.84 17129.01 37946.70 2020-06-23 16:02:41.000 175 33859.42 321.84 17129.02 88888.00 2020-06-23 16:02:42.000 175 33859.42 321.83 17129.01 88888.00 2020-06-23 16:02:43.000 175 33859.41 321.85 17128.94 88888.00 2020-06-23 16:02:44.000 175 33859.41 321.87 17128.94 88888.00 2020-06-23 16:02:45.000 175 33859.39 321.90 17128.95 37946.80 2020-06-23 16:02:46.000 175 33859.38 321.92 17129.00 88888.00 2020-06-23 16:02:47.000 175 33859.37 321.90 17128.96 88888.00 2020-06-23 16:02:48.000 175 33859.37 321.91 17128.92 88888.00 2020-06-23 16:02:49.000 175 33859.36 321.93 17128.93 88888.00 2020-06-23 16:02:50.000 175 33859.37 321.90 17128.99 37946.70 2020-06-23 16:02:51.000 175 33859.39 321.87 17128.98 88888.00 2020-06-23 16:02:52.000 175 33859.40 321.90 17129.00 88888.00 2020-06-23 16:02:53.000 175 33859.36 321.92 17128.99 88888.00 2020-06-23 16:02:54.000 175 33859.35 321.91 17129.01 88888.00 2020-06-23 16:02:55.000 175 33859.35 321.88 17128.99 37946.74 2020-06-23 16:02:56.000 175 33859.34 321.84 17128.95 88888.00 2020-06-23 16:02:57.000 175 33859.33 321.86 17128.95 88888.00 2020-06-23 16:02:58.000 175 33859.36 321.89 17128.95 88888.00 2020-06-23 16:02:59.000 175 33859.36 321.93 17128.99 88888.00 2020-06-23 16:03:00.000 175 33859.37 321.95 17128.98 37946.76 2020-06-23 16:03:01.000 175 33859.38 321.96 17128.96 88888.00 2020-06-23 16:03:02.000 175 33859.34 321.97 17128.97 88888.00 2020-06-23 16:03:03.000 175 33859.32 321.94 17128.98 88888.00 2020-06-23 16:03:04.000 175 33859.35 321.94 17128.97 88888.00 2020-06-23 16:03:05.000 175 33859.38 321.95 17128.97 37946.78 2020-06-23 16:03:06.000 175 33859.40 321.92 17128.98 88888.00 2020-06-23 16:03:07.000 175 33859.37 321.91 17129.01 88888.00 2020-06-23 16:03:08.000 175 33859.33 321.94 17129.03 88888.00 2020-06-23 16:03:09.000 175 33859.32 321.99 17129.03 88888.00 2020-06-23 16:03:10.000 175 33859.35 321.98 17129.04 37946.75 2020-06-23 16:03:11.000 175 33859.36 321.97 17129.02 88888.00 2020-06-23 16:03:12.000 175 33859.38 321.99 17129.05 88888.00 2020-06-23 16:03:13.000 175 33859.38 321.96 17129.04 88888.00 2020-06-23 16:03:14.000 175 33859.37 321.98 17128.97 88888.00 2020-06-23 16:03:15.000 175 33859.37 322.02 17129.01 37946.71 2020-06-23 16:03:16.000 175 33859.34 322.02 17129.01 88888.00 2020-06-23 16:03:17.000 175 33859.31 322.00 17128.98 88888.00 2020-06-23 16:03:18.000 175 33859.32 321.95 17128.99 88888.00 2020-06-23 16:03:19.000 175 33859.35 321.95 17129.00 88888.00 2020-06-23 16:03:20.000 175 33859.33 321.97 17128.99 37946.71 2020-06-23 16:03:21.000 175 33859.36 322.00 17128.99 88888.00 2020-06-23 16:03:22.000 175 33859.36 321.98 17129.01 88888.00 2020-06-23 16:03:23.000 175 33859.38 321.94 17128.97 88888.00 2020-06-23 16:03:24.000 175 33859.39 321.96 17128.98 88888.00 2020-06-23 16:03:25.000 175 33859.39 322.01 17128.98 37946.80 2020-06-23 16:03:26.000 175 33859.36 321.99 17128.97 88888.00 2020-06-23 16:03:27.000 175 33859.36 321.99 17128.95 88888.00 2020-06-23 16:03:28.000 175 33859.37 322.01 17128.96 88888.00 2020-06-23 16:03:29.000 175 33859.34 322.02 17129.00 88888.00 2020-06-23 16:03:30.000 175 33859.37 322.04 17128.99 37946.68 2020-06-23 16:03:31.000 175 33859.33 322.03 17129.02 88888.00 2020-06-23 16:03:32.000 175 33859.34 322.02 17129.03 88888.00 2020-06-23 16:03:33.000 175 33859.35 322.03 17129.03 88888.00 2020-06-23 16:03:34.000 175 33859.39 322.05 17129.02 88888.00 2020-06-23 16:03:35.000 175 33859.41 322.06 17129.05 37946.79 2020-06-23 16:03:36.000 175 33859.39 322.07 17129.02 88888.00 2020-06-23 16:03:37.000 175 33859.37 322.10 17129.03 88888.00 2020-06-23 16:03:38.000 175 33859.39 322.12 17129.06 88888.00 2020-06-23 16:03:39.000 175 33859.39 322.12 17129.00 88888.00 2020-06-23 16:03:40.000 175 33859.38 322.09 17129.04 37946.69 2020-06-23 16:03:41.000 175 33859.38 322.06 17129.10 88888.00 2020-06-23 16:03:42.000 175 33859.41 322.09 17129.08 88888.00 2020-06-23 16:03:43.000 175 33859.41 322.11 17129.02 88888.00 2020-06-23 16:03:44.000 175 33859.41 322.12 17129.05 88888.00 2020-06-23 16:03:45.000 175 33859.36 322.12 17129.11 37946.66 2020-06-23 16:03:46.000 175 33859.37 322.09 17129.05 88888.00 2020-06-23 16:03:47.000 175 33859.35 322.11 17129.07 88888.00 2020-06-23 16:03:48.000 175 33859.37 322.11 17129.04 88888.00 2020-06-23 16:03:49.000 175 33859.40 322.09 17129.08 88888.00 2020-06-23 16:03:50.000 175 33859.36 322.12 17129.10 37946.69 2020-06-23 16:03:51.000 175 33859.35 322.13 17129.09 88888.00 2020-06-23 16:03:52.000 175 33859.36 322.12 17129.05 88888.00 2020-06-23 16:03:53.000 175 33859.35 322.12 17129.05 88888.00 2020-06-23 16:03:54.000 175 33859.40 322.12 17129.06 88888.00 2020-06-23 16:03:55.000 175 33859.39 322.13 17129.04 37946.66 2020-06-23 16:03:56.000 175 33859.39 322.17 17129.06 88888.00 2020-06-23 16:03:57.000 175 33859.38 322.16 17129.01 88888.00 2020-06-23 16:03:58.000 175 33859.38 322.12 17129.00 88888.00 2020-06-23 16:03:59.000 175 33859.37 322.13 17128.99 88888.00 2020-06-23 16:04:00.000 175 33859.31 322.11 17129.00 37946.69 2020-06-23 16:04:01.000 175 33859.33 322.13 17128.99 88888.00 2020-06-23 16:04:02.000 175 33859.40 322.17 17129.03 88888.00 2020-06-23 16:04:03.000 175 33859.43 322.14 17129.04 88888.00 2020-06-23 16:04:04.000 175 33859.37 322.12 17129.04 88888.00 2020-06-23 16:04:05.000 175 33859.31 322.08 17129.03 37946.71 2020-06-23 16:04:06.000 175 33859.32 322.10 17129.04 88888.00 2020-06-23 16:04:07.000 175 33859.32 322.15 17129.07 88888.00 2020-06-23 16:04:08.000 175 33859.36 322.16 17129.06 88888.00 2020-06-23 16:04:09.000 175 33859.37 322.17 17129.05 88888.00 2020-06-23 16:04:10.000 175 33859.35 322.16 17129.07 37946.69 2020-06-23 16:04:11.000 175 33859.32 322.16 17129.11 88888.00 2020-06-23 16:04:12.000 175 33859.35 322.18 17129.11 88888.00 2020-06-23 16:04:13.000 175 33859.35 322.20 17129.11 88888.00 2020-06-23 16:04:14.000 175 33859.36 322.20 17129.07 88888.00 2020-06-23 16:04:15.000 175 33859.34 322.19 17129.08 37946.69 2020-06-23 16:04:16.000 175 33859.34 322.21 17129.09 88888.00 2020-06-23 16:04:17.000 175 33859.32 322.27 17129.09 88888.00 2020-06-23 16:04:18.000 175 33859.30 322.27 17129.13 88888.00 2020-06-23 16:04:19.000 175 33859.29 322.23 17129.09 88888.00 2020-06-23 16:04:20.000 175 33859.30 322.21 17129.08 37946.70 2020-06-23 16:04:21.000 175 33859.30 322.23 17129.10 88888.00 2020-06-23 16:04:22.000 175 33859.30 322.21 17129.10 88888.00 2020-06-23 16:04:23.000 175 33859.29 322.19 17129.12 88888.00 2020-06-23 16:04:24.000 175 33859.32 322.19 17129.13 88888.00 2020-06-23 16:04:25.000 175 33859.35 322.23 17129.17 37946.69 2020-06-23 16:04:26.000 175 33859.32 322.22 17129.17 88888.00 2020-06-23 16:04:27.000 175 33859.33 322.20 17129.14 88888.00 2020-06-23 16:04:28.000 175 33859.31 322.20 17129.13 88888.00 2020-06-23 16:04:29.000 175 33859.32 322.20 17129.09 88888.00 2020-06-23 16:04:30.000 175 33859.31 322.19 17129.08 37946.75 2020-06-23 16:04:31.000 175 33859.31 322.16 17129.09 88888.00 2020-06-23 16:04:32.000 175 33859.33 322.17 17129.07 88888.00 2020-06-23 16:04:33.000 175 33859.32 322.20 17129.12 88888.00 2020-06-23 16:04:34.000 175 33859.33 322.20 17129.13 88888.00 2020-06-23 16:04:35.000 175 33859.31 322.18 17129.10 37946.69 2020-06-23 16:04:36.000 175 33859.29 322.21 17129.13 88888.00 2020-06-23 16:04:37.000 175 33859.30 322.24 17129.13 88888.00 2020-06-23 16:04:38.000 175 33859.28 322.25 17129.17 88888.00 2020-06-23 16:04:39.000 175 33859.29 322.24 17129.17 88888.00 2020-06-23 16:04:40.000 175 33859.29 322.21 17129.16 37946.70 2020-06-23 16:04:41.000 175 33859.30 322.22 17129.15 88888.00 2020-06-23 16:04:42.000 175 33859.28 322.21 17129.16 88888.00 2020-06-23 16:04:43.000 175 33859.27 322.22 17129.20 88888.00 2020-06-23 16:04:44.000 175 33859.26 322.25 17129.21 88888.00 2020-06-23 16:04:45.000 175 33859.29 322.26 17129.20 37946.70 2020-06-23 16:04:46.000 175 33859.30 322.25 17129.16 88888.00 2020-06-23 16:04:47.000 175 33859.30 322.22 17129.15 88888.00 2020-06-23 16:04:48.000 175 33859.32 322.25 17129.13 88888.00 2020-06-23 16:04:49.000 175 33859.31 322.25 17129.08 88888.00 2020-06-23 16:04:50.000 175 33859.35 322.24 17129.04 37946.71 2020-06-23 16:04:51.000 175 33859.32 322.27 17129.12 88888.00 2020-06-23 16:04:52.000 175 33859.28 322.28 17129.16 88888.00 2020-06-23 16:04:53.000 175 33859.27 322.29 17129.13 88888.00 2020-06-23 16:04:54.000 175 33859.28 322.31 17129.13 88888.00 2020-06-23 16:04:55.000 175 33859.32 322.31 17129.13 37946.69 2020-06-23 16:04:56.000 175 33859.33 322.29 17129.14 88888.00 2020-06-23 16:04:57.000 175 33859.33 322.26 17129.12 88888.00 2020-06-23 16:04:58.000 175 33859.33 322.29 17129.12 88888.00 2020-06-23 16:04:59.000 175 33859.33 322.29 17129.15 88888.00 2020-06-23 16:05:00.000 175 33859.35 322.30 17129.14 37946.73 2020-06-23 16:05:01.000 175 33859.30 322.30 17129.15 88888.00 2020-06-23 16:05:02.000 175 33859.33 322.31 17129.10 88888.00 2020-06-23 16:05:03.000 175 33859.34 322.34 17129.09 88888.00 2020-06-23 16:05:04.000 175 33859.34 322.32 17129.08 88888.00 2020-06-23 16:05:05.000 175 33859.38 322.32 17129.09 37946.73 2020-06-23 16:05:06.000 175 33859.36 322.32 17129.08 88888.00 2020-06-23 16:05:07.000 175 33859.36 322.33 17129.11 88888.00 2020-06-23 16:05:08.000 175 33859.35 322.33 17129.12 88888.00 2020-06-23 16:05:09.000 175 33859.32 322.36 17129.17 88888.00 2020-06-23 16:05:10.000 175 33859.36 322.32 17129.15 37946.70 2020-06-23 16:05:11.000 175 33859.33 322.29 17129.12 88888.00 2020-06-23 16:05:12.000 175 33859.34 322.27 17129.15 88888.00 2020-06-23 16:05:13.000 175 33859.37 322.28 17129.15 88888.00 2020-06-23 16:05:14.000 175 33859.34 322.27 17129.13 88888.00 2020-06-23 16:05:15.000 175 33859.31 322.30 17129.10 37946.69 2020-06-23 16:05:16.000 175 33859.34 322.34 17129.08 88888.00 2020-06-23 16:05:17.000 175 33859.33 322.39 17129.08 88888.00 2020-06-23 16:05:18.000 175 33859.30 322.39 17129.09 88888.00 2020-06-23 16:05:19.000 175 33859.30 322.36 17129.10 88888.00 2020-06-23 16:05:20.000 175 33859.29 322.36 17129.09 37946.66 2020-06-23 16:05:21.000 175 33859.32 322.38 17129.10 88888.00 2020-06-23 16:05:22.000 175 33859.34 322.40 17129.09 88888.00 2020-06-23 16:05:23.000 175 33859.31 322.41 17129.13 88888.00 2020-06-23 16:05:24.000 175 33859.32 322.37 17129.14 88888.00 2020-06-23 16:05:25.000 175 33859.36 322.38 17129.13 37946.67 2020-06-23 16:05:26.000 175 33859.30 322.35 17129.13 88888.00 2020-06-23 16:05:27.000 175 33859.29 322.39 17129.12 88888.00 2020-06-23 16:05:28.000 175 33859.27 322.38 17129.07 88888.00 2020-06-23 16:05:29.000 175 33859.24 322.36 17129.11 88888.00 2020-06-23 16:05:30.000 175 33859.27 322.38 17129.11 37946.67 2020-06-23 16:05:31.000 175 33859.26 322.36 17129.16 88888.00 2020-06-23 16:05:32.000 175 33859.23 322.33 17129.16 88888.00 2020-06-23 16:05:33.000 175 33859.20 322.31 17129.14 88888.00 2020-06-23 16:05:34.000 175 33859.23 322.33 17129.16 88888.00 2020-06-23 16:05:35.000 175 33859.25 322.32 17129.21 37946.61 2020-06-23 16:05:36.000 175 33859.27 322.32 17129.21 88888.00 2020-06-23 16:05:37.000 175 33859.24 322.29 17129.13 88888.00 2020-06-23 16:05:38.000 175 33859.25 322.28 17129.14 88888.00 2020-06-23 16:05:39.000 175 33859.25 322.30 17129.13 88888.00 2020-06-23 16:05:40.000 175 33859.23 322.30 17129.13 37946.65 2020-06-23 16:05:41.000 175 33859.21 322.34 17129.12 88888.00 2020-06-23 16:05:42.000 175 33859.20 322.33 17129.17 88888.00 2020-06-23 16:05:43.000 175 33859.22 322.28 17129.14 88888.00 2020-06-23 16:05:44.000 175 33859.19 322.31 17129.16 88888.00 2020-06-23 16:05:45.000 175 33859.17 322.31 17129.17 37946.63 2020-06-23 16:05:46.000 175 33859.16 322.31 17129.19 88888.00 2020-06-23 16:05:47.000 175 33859.17 322.30 17129.14 88888.00 2020-06-23 16:05:48.000 175 33859.21 322.31 17129.16 88888.00 2020-06-23 16:05:49.000 175 33859.21 322.32 17129.15 88888.00 2020-06-23 16:05:50.000 175 33859.27 322.35 17129.16 37946.74 2020-06-23 16:05:51.000 175 33859.25 322.38 17129.14 88888.00 2020-06-23 16:05:52.000 175 33859.26 322.38 17129.16 88888.00 2020-06-23 16:05:53.000 175 33859.22 322.38 17129.12 88888.00 2020-06-23 16:05:54.000 175 33859.19 322.34 17129.11 88888.00 2020-06-23 16:05:55.000 175 33859.18 322.36 17129.17 37946.63 2020-06-23 16:05:56.000 175 33859.22 322.39 17129.17 88888.00 2020-06-23 16:05:57.000 175 33859.23 322.37 17129.14 88888.00 2020-06-23 16:05:58.000 175 33859.19 322.36 17129.16 88888.00 2020-06-23 16:05:59.000 175 33859.22 322.37 17129.19 88888.00 2020-06-23 16:06:00.000 175 33859.23 322.41 17129.22 37946.62 2020-06-23 16:06:01.000 175 33859.23 322.39 17129.17 88888.00 2020-06-23 16:06:02.000 175 33859.22 322.39 17129.17 88888.00 2020-06-23 16:06:03.000 175 33859.22 322.42 17129.17 88888.00 2020-06-23 16:06:04.000 175 33859.21 322.39 17129.17 88888.00 2020-06-23 16:06:05.000 175 33859.20 322.37 17129.15 37946.64 2020-06-23 16:06:06.000 175 33859.22 322.42 17129.15 88888.00 2020-06-23 16:06:07.000 175 33859.21 322.44 17129.16 88888.00 2020-06-23 16:06:08.000 175 33859.21 322.42 17129.17 88888.00 2020-06-23 16:06:09.000 175 33859.20 322.35 17129.19 88888.00 2020-06-23 16:06:10.000 175 33859.20 322.36 17129.21 37946.61 2020-06-23 16:06:11.000 175 33859.12 322.33 17129.22 88888.00 2020-06-23 16:06:12.000 175 33859.13 322.33 17129.20 88888.00 2020-06-23 16:06:13.000 175 33859.13 322.32 17129.17 88888.00 2020-06-23 16:06:14.000 175 33859.15 322.30 17129.17 88888.00 2020-06-23 16:06:15.000 175 33859.15 322.30 17129.23 37946.58 2020-06-23 16:06:16.000 175 33859.15 322.32 17129.20 88888.00 2020-06-23 16:06:17.000 175 33859.15 322.32 17129.20 88888.00 2020-06-23 16:06:18.000 175 33859.13 322.34 17129.19 88888.00 2020-06-23 16:06:19.000 175 33859.11 322.37 17129.14 88888.00 2020-06-23 16:06:20.000 175 33859.07 322.39 17129.13 37946.62 2020-06-23 16:06:21.000 175 33859.10 322.39 17129.14 88888.00 2020-06-23 16:06:22.000 175 33859.10 322.40 17129.16 88888.00 2020-06-23 16:06:23.000 175 33859.10 322.40 17129.16 88888.00 2020-06-23 16:06:24.000 175 33859.09 322.46 17129.15 88888.00 2020-06-23 16:06:25.000 175 33859.09 322.50 17129.19 37946.52 2020-06-23 16:06:26.000 175 33859.12 322.49 17129.17 88888.00 2020-06-23 16:06:27.000 175 33859.13 322.48 17129.18 88888.00 2020-06-23 16:06:28.000 175 33859.11 322.45 17129.14 88888.00 2020-06-23 16:06:29.000 175 33859.07 322.43 17129.15 88888.00 2020-06-23 16:06:30.000 175 33859.04 322.44 17129.15 37946.54 2020-06-23 16:06:31.000 175 33859.04 322.40 17129.16 88888.00 2020-06-23 16:06:32.000 175 33859.04 322.43 17129.15 88888.00 2020-06-23 16:06:33.000 175 33859.06 322.48 17129.14 88888.00 2020-06-23 16:06:34.000 175 33859.05 322.41 17129.13 88888.00 2020-06-23 16:06:35.000 175 33859.06 322.37 17129.13 37946.51 2020-06-23 16:06:36.000 175 33859.05 322.39 17129.16 88888.00 2020-06-23 16:06:37.000 175 33859.04 322.42 17129.14 88888.00 2020-06-23 16:06:38.000 175 33859.02 322.43 17129.15 88888.00 2020-06-23 16:06:39.000 175 33859.01 322.39 17129.12 88888.00 2020-06-23 16:06:40.000 175 33859.05 322.42 17129.14 37946.57 2020-06-23 16:06:41.000 175 33859.06 322.43 17129.12 88888.00 2020-06-23 16:06:42.000 175 33859.07 322.37 17129.13 88888.00 2020-06-23 16:06:43.000 175 33859.01 322.36 17129.16 88888.00 2020-06-23 16:06:44.000 175 33858.99 322.38 17129.16 88888.00 2020-06-23 16:06:45.000 175 33859.00 322.37 17129.15 37946.61 2020-06-23 16:06:46.000 175 33859.01 322.40 17129.17 88888.00 2020-06-23 16:06:47.000 175 33859.06 322.48 17129.18 88888.00 2020-06-23 16:06:48.000 175 33859.08 322.51 17129.20 88888.00 2020-06-23 16:06:49.000 175 33859.05 322.50 17129.22 88888.00 2020-06-23 16:06:50.000 175 33858.99 322.46 17129.23 37946.48 2020-06-23 16:06:51.000 175 33858.96 322.48 17129.20 88888.00 2020-06-23 16:06:52.000 175 33858.96 322.48 17129.20 88888.00 2020-06-23 16:06:53.000 175 33858.93 322.47 17129.20 88888.00 2020-06-23 16:06:54.000 175 33858.98 322.48 17129.20 88888.00 2020-06-23 16:06:55.000 175 33859.00 322.49 17129.18 37946.48 2020-06-23 16:06:56.000 175 33858.98 322.53 17129.18 88888.00 2020-06-23 16:06:57.000 175 33858.98 322.57 17129.24 88888.00 2020-06-23 16:06:58.000 175 33858.97 322.57 17129.20 88888.00 2020-06-23 16:06:59.000 175 33858.97 322.61 17129.20 88888.00 2020-06-23 16:07:00.000 175 33858.99 322.64 17129.21 37946.49 2020-06-23 16:07:01.000 175 33858.99 322.58 17129.24 88888.00 2020-06-23 16:07:02.000 175 33858.98 322.52 17129.23 88888.00 2020-06-23 16:07:03.000 175 33859.00 322.52 17129.24 88888.00 2020-06-23 16:07:04.000 175 33858.96 322.53 17129.23 88888.00 2020-06-23 16:07:05.000 175 33858.96 322.51 17129.20 37946.53 2020-06-23 16:07:06.000 175 33858.93 322.51 17129.24 88888.00 2020-06-23 16:07:07.000 175 33858.93 322.46 17129.21 88888.00 2020-06-23 16:07:08.000 175 33858.93 322.47 17129.21 88888.00 2020-06-23 16:07:09.000 175 33858.90 322.54 17129.24 88888.00 2020-06-23 16:07:10.000 175 33858.89 322.60 17129.25 37946.57 2020-06-23 16:07:11.000 175 33858.92 322.61 17129.23 88888.00 2020-06-23 16:07:12.000 175 33858.95 322.58 17129.23 88888.00 2020-06-23 16:07:13.000 175 33858.93 322.53 17129.23 88888.00 2020-06-23 16:07:14.000 175 33858.94 322.58 17129.23 88888.00 2020-06-23 16:07:15.000 175 33858.95 322.61 17129.20 37946.43 2020-06-23 16:07:16.000 175 33858.90 322.60 17129.20 88888.00 2020-06-23 16:07:17.000 175 33858.90 322.61 17129.19 88888.00 2020-06-23 16:07:18.000 175 33858.91 322.57 17129.20 88888.00 2020-06-23 16:07:19.000 175 33858.96 322.54 17129.22 88888.00 2020-06-23 16:07:20.000 175 33858.95 322.56 17129.21 37946.43 2020-06-23 16:07:21.000 175 33858.91 322.61 17129.20 88888.00 2020-06-23 16:07:22.000 175 33858.91 322.60 17129.21 88888.00 2020-06-23 16:07:23.000 175 33858.90 322.59 17129.25 88888.00 2020-06-23 16:07:24.000 175 33858.90 322.59 17129.23 88888.00 2020-06-23 16:07:25.000 175 33858.85 322.57 17129.23 37946.44 2020-06-23 16:07:26.000 175 33858.85 322.55 17129.19 88888.00 2020-06-23 16:07:27.000 175 33858.83 322.51 17129.18 88888.00 2020-06-23 16:07:28.000 175 33858.84 322.52 17129.19 88888.00 2020-06-23 16:07:29.000 175 33858.85 322.58 17129.18 88888.00 2020-06-23 16:07:30.000 175 33858.87 322.60 17129.19 37946.37 2020-06-23 16:07:31.000 175 33858.88 322.62 17129.17 88888.00 2020-06-23 16:07:32.000 175 33858.87 322.61 17129.15 88888.00 2020-06-23 16:07:33.000 175 33858.87 322.56 17129.19 88888.00 2020-06-23 16:07:34.000 175 33858.83 322.56 17129.22 88888.00 2020-06-23 16:07:35.000 175 33858.84 322.59 17129.18 37946.41 2020-06-23 16:07:36.000 175 33858.83 322.58 17129.10 88888.00 2020-06-23 16:07:37.000 175 33858.82 322.61 17129.10 88888.00 2020-06-23 16:07:38.000 175 33858.83 322.61 17129.15 88888.00 2020-06-23 16:07:39.000 175 33858.85 322.60 17129.12 88888.00 2020-06-23 16:07:40.000 175 33858.85 322.61 17129.16 37946.37 2020-06-23 16:07:41.000 175 33858.86 322.60 17129.17 88888.00 2020-06-23 16:07:42.000 175 33858.85 322.61 17129.17 88888.00 2020-06-23 16:07:43.000 175 33858.83 322.63 17129.19 88888.00 2020-06-23 16:07:44.000 175 33858.83 322.63 17129.19 88888.00 2020-06-23 16:07:45.000 175 33858.89 322.67 17129.20 37946.37 2020-06-23 16:07:46.000 175 33858.87 322.65 17129.19 88888.00 2020-06-23 16:07:47.000 175 33858.87 322.62 17129.18 88888.00 2020-06-23 16:07:48.000 175 33858.84 322.62 17129.21 88888.00 2020-06-23 16:07:49.000 175 33858.90 322.64 17129.24 88888.00 2020-06-23 16:07:50.000 175 33858.90 322.61 17129.23 37946.35 2020-06-23 16:07:51.000 175 33858.91 322.62 17129.23 88888.00 2020-06-23 16:07:52.000 175 33858.90 322.68 17129.25 88888.00 2020-06-23 16:07:53.000 175 33858.84 322.63 17129.26 88888.00 2020-06-23 16:07:54.000 175 33858.85 322.59 17129.25 88888.00 2020-06-23 16:07:55.000 175 33858.86 322.59 17129.23 37946.41 2020-06-23 16:07:56.000 175 33858.85 322.59 17129.25 88888.00 2020-06-23 16:07:57.000 175 33858.81 322.61 17129.26 88888.00 2020-06-23 16:07:58.000 175 33858.79 322.66 17129.29 88888.00 2020-06-23 16:07:59.000 175 33858.76 322.68 17129.31 88888.00 2020-06-23 16:08:00.000 175 33858.78 322.69 17129.28 37946.37 2020-06-23 16:08:01.000 175 33858.80 322.68 17129.22 88888.00 2020-06-23 16:08:02.000 175 33858.81 322.64 17129.22 88888.00 2020-06-23 16:08:03.000 175 33858.83 322.68 17129.27 88888.00 2020-06-23 16:08:04.000 175 33858.79 322.70 17129.31 88888.00 2020-06-23 16:08:05.000 175 33858.80 322.68 17129.31 37946.35 2020-06-23 16:08:06.000 175 33858.83 322.70 17129.27 88888.00 2020-06-23 16:08:07.000 175 33858.80 322.72 17129.24 88888.00 2020-06-23 16:08:08.000 175 33858.79 322.72 17129.24 88888.00 2020-06-23 16:08:09.000 175 33858.75 322.71 17129.25 88888.00 2020-06-23 16:08:10.000 175 33858.75 322.72 17129.25 37946.41 2020-06-23 16:08:11.000 175 33858.79 322.73 17129.21 88888.00 2020-06-23 16:08:12.000 175 33858.76 322.74 17129.25 88888.00 2020-06-23 16:08:13.000 175 33858.78 322.77 17129.25 88888.00 2020-06-23 16:08:14.000 175 33858.79 322.77 17129.23 88888.00 2020-06-23 16:08:15.000 175 33858.80 322.77 17129.25 37946.30 2020-06-23 16:08:16.000 175 33858.81 322.79 17129.27 88888.00 2020-06-23 16:08:17.000 175 33858.79 322.79 17129.24 88888.00 2020-06-23 16:08:18.000 175 33858.76 322.77 17129.29 88888.00 2020-06-23 16:08:19.000 175 33858.74 322.75 17129.30 88888.00 2020-06-23 16:08:20.000 175 33858.70 322.76 17129.30 37946.32 2020-06-23 16:08:21.000 175 33858.73 322.76 17129.28 88888.00 2020-06-23 16:08:22.000 175 33858.75 322.83 17129.26 88888.00 2020-06-23 16:08:23.000 175 33858.79 322.82 17129.26 88888.00 2020-06-23 16:08:24.000 175 33858.78 322.78 17129.30 88888.00 2020-06-23 16:08:25.000 175 33858.73 322.78 17129.30 37946.33 2020-06-23 16:08:26.000 175 33858.76 322.83 17129.32 88888.00 2020-06-23 16:08:27.000 175 33858.78 322.85 17129.31 88888.00 2020-06-23 16:08:28.000 175 33858.76 322.80 17129.31 88888.00 2020-06-23 16:08:29.000 175 33858.73 322.79 17129.29 88888.00 2020-06-23 16:08:30.000 175 33858.78 322.77 17129.33 37946.37 2020-06-23 16:08:31.000 175 33858.80 322.77 17129.33 88888.00 2020-06-23 16:08:32.000 175 33858.81 322.79 17129.28 88888.00 2020-06-23 16:08:33.000 175 33858.79 322.82 17129.24 88888.00 2020-06-23 16:08:34.000 175 33858.78 322.83 17129.27 88888.00 2020-06-23 16:08:35.000 175 33858.77 322.79 17129.28 37946.30 2020-06-23 16:08:36.000 175 33858.76 322.75 17129.33 88888.00 2020-06-23 16:08:37.000 175 33858.80 322.81 17129.31 88888.00 2020-06-23 16:08:38.000 175 33858.76 322.85 17129.31 88888.00 2020-06-23 16:08:39.000 175 33858.73 322.83 17129.30 88888.00 2020-06-23 16:08:40.000 175 33858.78 322.83 17129.32 37946.26 2020-06-23 16:08:41.000 175 33858.77 322.84 17129.30 88888.00 2020-06-23 16:08:42.000 175 33858.73 322.81 17129.28 88888.00 2020-06-23 16:08:43.000 175 33858.74 322.82 17129.28 88888.00 2020-06-23 16:08:44.000 175 33858.78 322.81 17129.27 88888.00 2020-06-23 16:08:45.000 175 33858.76 322.79 17129.28 37946.30 2020-06-23 16:08:46.000 175 33858.75 322.83 17129.28 88888.00 2020-06-23 16:08:47.000 175 33858.77 322.89 17129.31 88888.00 2020-06-23 16:08:48.000 175 33858.79 322.88 17129.32 88888.00 2020-06-23 16:08:49.000 175 33858.75 322.84 17129.29 88888.00 2020-06-23 16:08:50.000 175 33858.80 322.83 17129.22 37946.30 2020-06-23 16:08:51.000 175 33858.81 322.81 17129.20 88888.00 2020-06-23 16:08:52.000 175 33858.81 322.84 17129.23 88888.00 2020-06-23 16:08:53.000 175 33858.81 322.86 17129.25 88888.00 2020-06-23 16:08:54.000 175 33858.80 322.85 17129.26 88888.00 2020-06-23 16:08:55.000 175 33858.81 322.87 17129.23 37946.27 2020-06-23 16:08:56.000 175 33858.79 322.87 17129.25 88888.00 2020-06-23 16:08:57.000 175 33858.76 322.88 17129.24 88888.00 2020-06-23 16:08:58.000 175 33858.75 322.86 17129.23 88888.00 2020-06-23 16:08:59.000 175 33858.73 322.84 17129.22 88888.00 2020-06-23 16:09:00.000 175 33858.80 322.88 17129.21 37946.31 2020-06-23 16:09:01.000 175 33858.83 322.94 17129.23 88888.00 2020-06-23 16:09:02.000 175 33858.75 322.89 17129.21 88888.00 2020-06-23 16:09:03.000 175 33858.73 322.86 17129.25 88888.00 2020-06-23 16:09:04.000 175 33858.73 322.86 17129.24 88888.00 2020-06-23 16:09:05.000 175 33858.73 322.82 17129.27 37946.30 2020-06-23 16:09:06.000 175 33858.72 322.81 17129.29 88888.00 2020-06-23 16:09:07.000 175 33858.70 322.82 17129.29 88888.00 2020-06-23 16:09:08.000 175 33858.69 322.85 17129.26 88888.00 2020-06-23 16:09:09.000 175 33858.70 322.83 17129.21 88888.00 2020-06-23 16:09:10.000 175 33858.69 322.83 17129.23 37946.44 2020-06-23 16:09:11.000 175 33858.70 322.82 17129.22 88888.00 2020-06-23 16:09:12.000 175 33858.73 322.84 17129.21 88888.00 2020-06-23 16:09:13.000 175 33858.70 322.83 17129.24 88888.00 2020-06-23 16:09:14.000 175 33858.68 322.85 17129.22 88888.00 2020-06-23 16:09:15.000 175 33858.68 322.82 17129.22 37946.28 2020-06-23 16:09:16.000 175 33858.67 322.85 17129.22 88888.00 2020-06-23 16:09:17.000 175 33858.66 322.83 17129.19 88888.00 2020-06-23 16:09:18.000 175 33858.66 322.88 17129.17 88888.00 2020-06-23 16:09:19.000 175 33858.71 322.88 17129.19 88888.00 2020-06-23 16:09:20.000 175 33858.74 322.90 17129.18 37946.31 2020-06-23 16:09:21.000 175 33858.77 322.91 17129.17 88888.00 2020-06-23 16:09:22.000 175 33858.77 322.85 17129.19 88888.00 2020-06-23 16:09:23.000 175 33858.79 322.90 17129.20 88888.00 2020-06-23 16:09:24.000 175 33858.80 322.87 17129.22 88888.00 2020-06-23 16:09:25.000 175 33858.77 322.88 17129.23 37946.29 2020-06-23 16:09:26.000 175 33858.75 322.89 17129.24 88888.00 2020-06-23 16:09:27.000 175 33858.74 322.89 17129.23 88888.00 2020-06-23 16:09:28.000 175 33858.78 322.93 17129.22 88888.00 2020-06-23 16:09:29.000 175 33858.76 322.90 17129.22 88888.00 2020-06-23 16:09:30.000 175 33858.78 322.87 17129.23 37946.28 2020-06-23 16:09:31.000 175 33858.77 322.90 17129.23 88888.00 2020-06-23 16:09:32.000 175 33858.77 322.91 17129.25 88888.00 2020-06-23 16:09:33.000 175 33858.69 322.85 17129.28 88888.00 2020-06-23 16:09:34.000 175 33858.67 322.89 17129.28 88888.00 2020-06-23 16:09:35.000 175 33858.72 322.89 17129.29 37946.39 2020-06-23 16:09:36.000 175 33858.73 322.92 17129.27 88888.00 2020-06-23 16:09:37.000 175 33858.74 322.94 17129.26 88888.00 2020-06-23 16:09:38.000 175 33858.74 322.93 17129.27 88888.00 2020-06-23 16:09:39.000 175 33858.74 322.98 17129.26 88888.00 2020-06-23 16:09:40.000 175 33858.74 323.01 17129.25 37946.28 2020-06-23 16:09:41.000 175 33858.71 322.96 17129.25 88888.00 2020-06-23 16:09:42.000 175 33858.73 322.94 17129.25 88888.00 2020-06-23 16:09:43.000 175 33858.75 322.95 17129.22 88888.00 2020-06-23 16:09:44.000 175 33858.75 322.95 17129.24 88888.00 2020-06-23 16:09:45.000 175 33858.73 323.00 17129.28 37946.35 2020-06-23 16:09:46.000 175 33858.73 322.95 17129.28 88888.00 2020-06-23 16:09:47.000 175 33858.70 322.96 17129.26 88888.00 2020-06-23 16:09:48.000 175 33858.70 322.98 17129.28 88888.00 2020-06-23 16:09:49.000 175 33858.73 323.02 17129.30 88888.00 2020-06-23 16:09:50.000 175 33858.69 323.03 17129.27 37946.23 2020-06-23 16:09:51.000 175 33858.69 323.00 17129.25 88888.00 2020-06-23 16:09:52.000 175 33858.73 323.01 17129.24 88888.00 2020-06-23 16:09:53.000 175 33858.70 322.98 17129.26 88888.00 2020-06-23 16:09:54.000 175 33858.68 323.07 17129.28 88888.00 2020-06-23 16:09:55.000 175 33858.68 323.09 17129.25 37946.30 2020-06-23 16:09:56.000 175 33858.68 323.04 17129.26 88888.00 2020-06-23 16:09:57.000 175 33858.67 323.09 17129.29 88888.00 2020-06-23 16:09:58.000 175 33858.68 323.08 17129.29 88888.00 2020-06-23 16:09:59.000 175 33858.66 323.03 17129.28 88888.00 2020-06-23 16:10:00.000 175 33858.66 323.02 17129.29 37946.29 2020-06-23 16:10:01.000 175 33858.68 323.00 17129.27 88888.00 2020-06-23 16:10:02.000 175 33858.68 322.97 17129.23 88888.00 2020-06-23 16:10:03.000 175 33858.66 322.97 17129.18 88888.00 2020-06-23 16:10:04.000 175 33858.69 323.00 17129.21 88888.00 2020-06-23 16:10:05.000 175 33858.68 323.00 17129.23 37946.27 2020-06-23 16:10:06.000 175 33858.70 323.00 17129.27 88888.00 2020-06-23 16:10:07.000 175 33858.69 322.99 17129.26 88888.00 2020-06-23 16:10:08.000 175 33858.67 323.02 17129.27 88888.00 2020-06-23 16:10:09.000 175 33858.63 323.06 17129.29 88888.00 2020-06-23 16:10:10.000 175 33858.65 323.02 17129.28 37946.23 2020-06-23 16:10:11.000 175 33858.68 323.03 17129.29 88888.00 2020-06-23 16:10:12.000 175 33858.68 323.06 17129.28 88888.00 2020-06-23 16:10:13.000 175 33858.64 323.01 17129.29 88888.00 2020-06-23 16:10:14.000 175 33858.63 323.00 17129.27 88888.00 2020-06-23 16:10:15.000 175 33858.63 323.06 17129.30 37946.20 2020-06-23 16:10:16.000 175 33858.60 323.13 17129.31 88888.00 2020-06-23 16:10:17.000 175 33858.66 323.13 17129.33 88888.00 2020-06-23 16:10:18.000 175 33858.65 323.13 17129.32 88888.00 2020-06-23 16:10:19.000 175 33858.63 323.13 17129.34 88888.00 2020-06-23 16:10:20.000 175 33858.65 323.10 17129.34 37946.25 2020-06-23 16:10:21.000 175 33858.63 323.11 17129.35 88888.00 2020-06-23 16:10:22.000 175 33858.63 323.13 17129.29 88888.00 2020-06-23 16:10:23.000 175 33858.60 323.17 17129.29 88888.00 2020-06-23 16:10:24.000 175 33858.61 323.22 17129.26 88888.00 2020-06-23 16:10:25.000 175 33858.60 323.21 17129.30 37946.21 2020-06-23 16:10:26.000 175 33858.59 323.19 17129.30 88888.00 2020-06-23 16:10:27.000 175 33858.58 323.16 17129.33 88888.00 2020-06-23 16:10:28.000 175 33858.57 323.15 17129.31 88888.00 2020-06-23 16:10:29.000 175 33858.57 323.17 17129.30 88888.00 2020-06-23 16:10:30.000 175 33858.55 323.17 17129.32 37946.10 2020-06-23 16:10:31.000 175 33858.55 323.18 17129.32 88888.00 2020-06-23 16:10:32.000 175 33858.52 323.19 17129.30 88888.00 2020-06-23 16:10:33.000 175 33858.50 323.21 17129.25 88888.00 2020-06-23 16:10:34.000 175 33858.55 323.21 17129.30 88888.00 2020-06-23 16:10:35.000 175 33858.53 323.20 17129.32 37946.09 2020-06-23 16:10:36.000 175 33858.51 323.21 17129.33 88888.00 2020-06-23 16:10:37.000 175 33858.52 323.24 17129.33 88888.00 2020-06-23 16:10:38.000 175 33858.51 323.23 17129.30 88888.00 2020-06-23 16:10:39.000 175 33858.49 323.22 17129.32 88888.00 2020-06-23 16:10:40.000 175 33858.52 323.26 17129.30 37946.13 2020-06-23 16:10:41.000 175 33858.53 323.28 17129.29 88888.00 2020-06-23 16:10:42.000 175 33858.52 323.29 17129.34 88888.00 2020-06-23 16:10:43.000 175 33858.51 323.28 17129.33 88888.00 2020-06-23 16:10:44.000 175 33858.52 323.28 17129.37 88888.00 2020-06-23 16:10:45.000 175 33858.49 323.30 17129.37 37946.05 2020-06-23 16:10:46.000 175 33858.45 323.26 17129.35 88888.00 2020-06-23 16:10:47.000 175 33858.49 323.23 17129.38 88888.00 2020-06-23 16:10:48.000 175 33858.48 323.25 17129.40 88888.00 2020-06-23 16:10:49.000 175 33858.45 323.24 17129.45 88888.00 2020-06-23 16:10:50.000 175 33858.48 323.24 17129.42 37946.05 2020-06-23 16:10:51.000 175 33858.51 323.24 17129.39 88888.00 2020-06-23 16:10:52.000 175 33858.51 323.26 17129.38 88888.00 2020-06-23 16:10:53.000 175 33858.47 323.26 17129.39 88888.00 2020-06-23 16:10:54.000 175 33858.46 323.26 17129.36 88888.00 2020-06-23 16:10:55.000 175 33858.45 323.26 17129.37 37946.03 2020-06-23 16:10:56.000 175 33858.41 323.31 17129.34 88888.00 2020-06-23 16:10:57.000 175 33858.40 323.31 17129.34 88888.00 2020-06-23 16:10:58.000 175 33858.42 323.26 17129.32 88888.00 2020-06-23 16:10:59.000 175 33858.44 323.31 17129.32 88888.00 2020-06-23 16:11:00.000 175 33858.43 323.33 17129.32 37946.08 2020-06-23 16:11:01.000 175 33858.43 323.32 17129.34 88888.00 2020-06-23 16:11:02.000 175 33858.43 323.30 17129.37 88888.00 2020-06-23 16:11:03.000 175 33858.43 323.28 17129.37 88888.00 2020-06-23 16:11:04.000 175 33858.42 323.28 17129.36 88888.00 2020-06-23 16:11:05.000 175 33858.40 323.29 17129.36 37946.06 2020-06-23 16:11:06.000 175 33858.40 323.33 17129.35 88888.00 2020-06-23 16:11:07.000 175 33858.40 323.32 17129.34 88888.00 2020-06-23 16:11:08.000 175 33858.37 323.30 17129.35 88888.00 2020-06-23 16:11:09.000 175 33858.38 323.27 17129.36 88888.00 2020-06-23 16:11:10.000 175 33858.39 323.28 17129.36 37946.03 2020-06-23 16:11:11.000 175 33858.37 323.28 17129.39 88888.00 2020-06-23 16:11:12.000 175 33858.38 323.30 17129.38 88888.00 2020-06-23 16:11:13.000 175 33858.37 323.31 17129.39 88888.00 2020-06-23 16:11:14.000 175 33858.39 323.29 17129.39 88888.00 2020-06-23 16:11:15.000 175 33858.39 323.29 17129.34 37945.99 2020-06-23 16:11:16.000 175 33858.39 323.27 17129.34 88888.00 2020-06-23 16:11:17.000 175 33858.38 323.26 17129.39 88888.00 2020-06-23 16:11:18.000 175 33858.35 323.31 17129.36 88888.00 2020-06-23 16:11:19.000 175 33858.32 323.33 17129.36 88888.00 2020-06-23 16:11:20.000 175 33858.31 323.34 17129.36 37945.96 2020-06-23 16:11:21.000 175 33858.29 323.31 17129.35 88888.00 2020-06-23 16:11:22.000 175 33858.27 323.32 17129.37 88888.00 2020-06-23 16:11:23.000 175 33858.27 323.30 17129.40 88888.00 2020-06-23 16:11:24.000 175 33858.26 323.29 17129.37 88888.00 2020-06-23 16:11:25.000 175 33858.28 323.33 17129.37 37945.96 2020-06-23 16:11:26.000 175 33858.36 323.37 17129.37 88888.00 2020-06-23 16:11:27.000 175 33858.34 323.34 17129.36 88888.00 2020-06-23 16:11:28.000 175 33858.34 323.35 17129.35 88888.00 2020-06-23 16:11:29.000 175 33858.32 323.38 17129.40 88888.00 2020-06-23 16:11:30.000 175 33858.33 323.38 17129.40 37945.99 2020-06-23 16:11:31.000 175 33858.31 323.34 17129.39 88888.00 2020-06-23 16:11:32.000 175 33858.28 323.37 17129.39 88888.00 2020-06-23 16:11:33.000 175 33858.26 323.39 17129.37 88888.00 2020-06-23 16:11:34.000 175 33858.27 323.37 17129.37 88888.00 2020-06-23 16:11:35.000 175 33858.29 323.36 17129.37 37946.02 2020-06-23 16:11:36.000 175 33858.27 323.36 17129.33 88888.00 2020-06-23 16:11:37.000 175 33858.27 323.39 17129.32 88888.00 2020-06-23 16:11:38.000 175 33858.26 323.42 17129.34 88888.00 2020-06-23 16:11:39.000 175 33858.23 323.43 17129.39 88888.00 2020-06-23 16:11:40.000 175 33858.23 323.40 17129.39 37946.05 2020-06-23 16:11:41.000 175 33858.21 323.43 17129.38 88888.00 2020-06-23 16:11:42.000 175 33858.21 323.43 17129.42 88888.00 2020-06-23 16:11:43.000 175 33858.25 323.39 17129.39 88888.00 2020-06-23 16:11:44.000 175 33858.23 323.37 17129.36 88888.00 2020-06-23 16:11:45.000 175 33858.21 323.39 17129.40 37945.89 2020-06-23 16:11:46.000 175 33858.25 323.40 17129.43 88888.00 2020-06-23 16:11:47.000 175 33858.24 323.43 17129.40 88888.00 2020-06-23 16:11:48.000 175 33858.24 323.44 17129.45 88888.00 2020-06-23 16:11:49.000 175 33858.24 323.41 17129.47 88888.00 2020-06-23 16:11:50.000 175 33858.24 323.41 17129.49 37945.88 2020-06-23 16:11:51.000 175 33858.23 323.41 17129.47 88888.00 2020-06-23 16:11:52.000 175 33858.25 323.39 17129.49 88888.00 2020-06-23 16:11:53.000 175 33858.23 323.39 17129.52 88888.00 2020-06-23 16:11:54.000 175 33858.19 323.43 17129.52 88888.00 2020-06-23 16:11:55.000 175 33858.21 323.42 17129.46 37945.93 2020-06-23 16:11:56.000 175 33858.23 323.40 17129.40 88888.00 2020-06-23 16:11:57.000 175 33858.22 323.39 17129.38 88888.00 2020-06-23 16:11:58.000 175 33858.21 323.46 17129.41 88888.00 2020-06-23 16:11:59.000 175 33858.23 323.46 17129.42 88888.00 2020-06-23 16:12:00.000 175 33858.28 323.46 17129.42 37945.88 2020-06-23 16:12:01.000 175 33858.28 323.46 17129.45 88888.00 2020-06-23 16:12:02.000 175 33858.29 323.44 17129.43 88888.00 2020-06-23 16:12:03.000 175 33858.27 323.41 17129.40 88888.00 2020-06-23 16:12:04.000 175 33858.27 323.42 17129.38 88888.00 2020-06-23 16:12:05.000 175 33858.23 323.45 17129.39 37945.87 2020-06-23 16:12:06.000 175 33858.27 323.44 17129.40 88888.00 2020-06-23 16:12:07.000 175 33858.25 323.43 17129.42 88888.00 2020-06-23 16:12:08.000 175 33858.26 323.38 17129.40 88888.00 2020-06-23 16:12:09.000 175 33858.27 323.40 17129.39 88888.00 2020-06-23 16:12:10.000 175 33858.25 323.41 17129.45 37945.85 2020-06-23 16:12:11.000 175 33858.25 323.43 17129.50 88888.00 2020-06-23 16:12:12.000 175 33858.27 323.43 17129.45 88888.00 2020-06-23 16:12:13.000 175 33858.27 323.44 17129.43 88888.00 2020-06-23 16:12:14.000 175 33858.30 323.47 17129.47 88888.00 2020-06-23 16:12:15.000 175 33858.30 323.46 17129.41 37945.87 2020-06-23 16:12:16.000 175 33858.31 323.43 17129.41 88888.00 2020-06-23 16:12:17.000 175 33858.31 323.48 17129.42 88888.00 2020-06-23 16:12:18.000 175 33858.32 323.51 17129.45 88888.00 2020-06-23 16:12:19.000 175 33858.30 323.50 17129.43 88888.00 2020-06-23 16:12:20.000 175 33858.27 323.52 17129.43 37945.93 2020-06-23 16:12:21.000 175 33858.28 323.55 17129.46 88888.00 2020-06-23 16:12:22.000 175 33858.29 323.53 17129.45 88888.00 2020-06-23 16:12:23.000 175 33858.27 323.52 17129.47 88888.00 2020-06-23 16:12:24.000 175 33858.23 323.52 17129.47 88888.00 2020-06-23 16:12:25.000 175 33858.23 323.49 17129.45 37945.96 2020-06-23 16:12:26.000 175 33858.22 323.48 17129.41 88888.00 2020-06-23 16:12:27.000 175 33858.19 323.50 17129.47 88888.00 2020-06-23 16:12:28.000 175 33858.21 323.53 17129.48 88888.00 2020-06-23 16:12:29.000 175 33858.24 323.56 17129.48 88888.00 2020-06-23 16:12:30.000 175 33858.18 323.51 17129.46 37945.89 2020-06-23 16:12:31.000 175 33858.19 323.47 17129.46 88888.00 2020-06-23 16:12:32.000 175 33858.24 323.44 17129.49 88888.00 2020-06-23 16:12:33.000 175 33858.27 323.45 17129.49 88888.00 2020-06-23 16:12:34.000 175 33858.27 323.47 17129.45 88888.00 2020-06-23 16:12:35.000 175 33858.22 323.52 17129.47 37945.94 2020-06-23 16:12:36.000 175 33858.22 323.53 17129.43 88888.00 2020-06-23 16:12:37.000 175 33858.24 323.51 17129.46 88888.00 2020-06-23 16:12:38.000 175 33858.25 323.55 17129.48 88888.00 2020-06-23 16:12:39.000 175 33858.25 323.55 17129.43 88888.00 2020-06-23 16:12:40.000 175 33858.25 323.53 17129.41 37945.97 2020-06-23 16:12:41.000 175 33858.21 323.51 17129.42 88888.00 2020-06-23 16:12:42.000 175 33858.19 323.49 17129.44 88888.00 2020-06-23 16:12:43.000 175 33858.22 323.52 17129.46 88888.00 2020-06-23 16:12:44.000 175 33858.25 323.49 17129.45 88888.00 2020-06-23 16:12:45.000 175 33858.23 323.52 17129.48 37945.92 2020-06-23 16:12:46.000 175 33858.20 323.54 17129.47 88888.00 2020-06-23 16:12:47.000 175 33858.22 323.55 17129.45 88888.00 2020-06-23 16:12:48.000 175 33858.19 323.58 17129.41 88888.00 2020-06-23 16:12:49.000 175 33858.20 323.58 17129.43 88888.00 2020-06-23 16:12:50.000 175 33858.22 323.55 17129.44 37945.90 2020-06-23 16:12:51.000 175 33858.25 323.56 17129.41 88888.00 2020-06-23 16:12:52.000 175 33858.24 323.62 17129.40 88888.00 2020-06-23 16:12:53.000 175 33858.23 323.62 17129.41 88888.00 2020-06-23 16:12:54.000 175 33858.23 323.66 17129.44 88888.00 2020-06-23 16:12:55.000 175 33858.22 323.63 17129.43 37945.85 2020-06-23 16:12:56.000 175 33858.22 323.62 17129.45 88888.00 2020-06-23 16:12:57.000 175 33858.26 323.62 17129.47 88888.00 2020-06-23 16:12:58.000 175 33858.27 323.64 17129.47 88888.00 2020-06-23 16:12:59.000 175 33858.24 323.64 17129.46 88888.00 2020-06-23 16:13:00.000 175 33858.24 323.65 17129.46 37945.82 2020-06-23 16:13:01.000 175 33858.27 323.67 17129.44 88888.00 2020-06-23 16:13:02.000 175 33858.23 323.61 17129.42 88888.00 2020-06-23 16:13:03.000 175 33858.22 323.59 17129.41 88888.00 2020-06-23 16:13:04.000 175 33858.20 323.63 17129.42 88888.00 2020-06-23 16:13:05.000 175 33858.20 323.63 17129.41 37945.90 2020-06-23 16:13:06.000 175 33858.21 323.62 17129.43 88888.00 2020-06-23 16:13:07.000 175 33858.20 323.63 17129.47 88888.00 2020-06-23 16:13:08.000 175 33858.22 323.63 17129.40 88888.00 2020-06-23 16:13:09.000 175 33858.20 323.67 17129.37 88888.00 2020-06-23 16:13:10.000 175 33858.19 323.68 17129.39 37945.83 2020-06-23 16:13:11.000 175 33858.18 323.67 17129.44 88888.00 2020-06-23 16:13:12.000 175 33858.17 323.65 17129.45 88888.00 2020-06-23 16:13:13.000 175 33858.19 323.66 17129.42 88888.00 2020-06-23 16:13:14.000 175 33858.17 323.64 17129.45 88888.00 2020-06-23 16:13:15.000 175 33858.14 323.62 17129.44 37945.92 2020-06-23 16:13:16.000 175 33858.10 323.63 17129.43 88888.00 2020-06-23 16:13:17.000 175 33858.11 323.65 17129.45 88888.00 2020-06-23 16:13:18.000 175 33858.14 323.68 17129.44 88888.00 2020-06-23 16:13:19.000 175 33858.16 323.70 17129.44 88888.00 2020-06-23 16:13:20.000 175 33858.13 323.67 17129.47 37946.00 2020-06-23 16:13:21.000 175 33858.12 323.69 17129.50 88888.00 2020-06-23 16:13:22.000 175 33858.15 323.65 17129.44 88888.00 2020-06-23 16:13:23.000 175 33858.14 323.64 17129.43 88888.00 2020-06-23 16:13:24.000 175 33858.18 323.62 17129.44 88888.00 2020-06-23 16:13:25.000 175 33858.18 323.62 17129.44 37945.88 2020-06-23 16:13:26.000 175 33858.17 323.64 17129.41 88888.00 2020-06-23 16:13:27.000 175 33858.19 323.63 17129.44 88888.00 2020-06-23 16:13:28.000 175 33858.19 323.62 17129.44 88888.00 2020-06-23 16:13:29.000 175 33858.21 323.60 17129.41 88888.00 2020-06-23 16:13:30.000 175 33858.19 323.62 17129.39 37945.92 2020-06-23 16:13:31.000 175 33858.18 323.62 17129.39 88888.00 2020-06-23 16:13:32.000 175 33858.20 323.62 17129.39 88888.00 2020-06-23 16:13:33.000 175 33858.19 323.63 17129.37 88888.00 2020-06-23 16:13:34.000 175 33858.18 323.65 17129.42 88888.00 2020-06-23 16:13:35.000 175 33858.16 323.66 17129.43 37945.94 2020-06-23 16:13:36.000 175 33858.17 323.66 17129.36 88888.00 2020-06-23 16:13:37.000 175 33858.18 323.64 17129.36 88888.00 2020-06-23 16:13:38.000 175 33858.18 323.65 17129.42 88888.00 2020-06-23 16:13:39.000 175 33858.14 323.65 17129.40 88888.00 2020-06-23 16:13:40.000 175 33858.12 323.65 17129.40 37945.85 2020-06-23 16:13:41.000 175 33858.13 323.65 17129.41 88888.00 2020-06-23 16:13:42.000 175 33858.18 323.65 17129.41 88888.00 2020-06-23 16:13:43.000 175 33858.16 323.67 17129.40 88888.00 2020-06-23 16:13:44.000 175 33858.18 323.69 17129.40 88888.00 2020-06-23 16:13:45.000 175 33858.19 323.64 17129.41 37945.84 2020-06-23 16:13:46.000 175 33858.16 323.66 17129.38 88888.00 2020-06-23 16:13:47.000 175 33858.16 323.66 17129.38 88888.00 2020-06-23 16:13:48.000 175 33858.18 323.67 17129.44 88888.00 2020-06-23 16:13:49.000 175 33858.14 323.67 17129.41 88888.00 2020-06-23 16:13:50.000 175 33858.14 323.67 17129.40 37945.84 2020-06-23 16:13:51.000 175 33858.15 323.66 17129.43 88888.00 2020-06-23 16:13:52.000 175 33858.15 323.68 17129.43 88888.00 2020-06-23 16:13:53.000 175 33858.16 323.68 17129.44 88888.00 2020-06-23 16:13:54.000 175 33858.16 323.65 17129.43 88888.00 2020-06-23 16:13:55.000 175 33858.18 323.66 17129.42 37945.95 2020-06-23 16:13:56.000 175 33858.17 323.64 17129.38 88888.00 2020-06-23 16:13:57.000 175 33858.13 323.64 17129.42 88888.00 2020-06-23 16:13:58.000 175 33858.18 323.70 17129.46 88888.00 2020-06-23 16:13:59.000 175 33858.16 323.74 17129.45 88888.00 2020-06-23 16:14:00.000 175 33858.17 323.71 17129.42 37945.87 2020-06-23 16:14:01.000 175 33858.19 323.68 17129.44 88888.00 2020-06-23 16:14:02.000 175 33858.16 323.69 17129.44 88888.00 2020-06-23 16:14:03.000 175 33858.15 323.73 17129.45 88888.00 2020-06-23 16:14:04.000 175 33858.17 323.76 17129.43 88888.00 2020-06-23 16:14:05.000 175 33858.18 323.74 17129.42 37945.86 2020-06-23 16:14:06.000 175 33858.17 323.76 17129.39 88888.00 2020-06-23 16:14:07.000 175 33858.16 323.80 17129.35 88888.00 2020-06-23 16:14:08.000 175 33858.18 323.76 17129.43 88888.00 2020-06-23 16:14:09.000 175 33858.18 323.76 17129.42 88888.00 2020-06-23 16:14:10.000 175 33858.15 323.76 17129.37 37945.92 2020-06-23 16:14:11.000 175 33858.13 323.76 17129.42 88888.00 2020-06-23 16:14:12.000 175 33858.17 323.81 17129.44 88888.00 2020-06-23 16:14:13.000 175 33858.15 323.78 17129.44 88888.00 2020-06-23 16:14:14.000 175 33858.18 323.77 17129.44 88888.00 2020-06-23 16:14:15.000 175 33858.14 323.75 17129.40 37945.96 2020-06-23 16:14:16.000 175 33858.12 323.78 17129.41 88888.00 2020-06-23 16:14:17.000 175 33858.11 323.80 17129.40 88888.00 2020-06-23 16:14:18.000 175 33858.12 323.79 17129.40 88888.00 2020-06-23 16:14:19.000 175 33858.14 323.75 17129.41 88888.00 2020-06-23 16:14:20.000 175 33858.14 323.81 17129.40 37945.81 2020-06-23 16:14:21.000 175 33858.15 323.82 17129.42 88888.00 2020-06-23 16:14:22.000 175 33858.19 323.86 17129.43 88888.00 2020-06-23 16:14:23.000 175 33858.18 323.88 17129.40 88888.00 2020-06-23 16:14:24.000 175 33858.17 323.85 17129.41 88888.00 2020-06-23 16:14:25.000 175 33858.17 323.85 17129.41 37945.80 2020-06-23 16:14:26.000 175 33858.14 323.88 17129.42 88888.00 2020-06-23 16:14:27.000 175 33858.15 323.88 17129.40 88888.00 2020-06-23 16:14:28.000 175 33858.17 323.93 17129.41 88888.00 2020-06-23 16:14:29.000 175 33858.13 323.95 17129.37 88888.00 2020-06-23 16:14:30.000 175 33858.11 323.92 17129.40 37945.81 2020-06-23 16:14:31.000 175 33858.16 323.93 17129.44 88888.00 2020-06-23 16:14:32.000 175 33858.15 323.95 17129.45 88888.00 2020-06-23 16:14:33.000 175 33858.11 323.92 17129.43 88888.00 2020-06-23 16:14:34.000 175 33858.10 323.91 17129.44 88888.00 2020-06-23 16:14:35.000 175 33858.08 323.92 17129.47 37945.77 2020-06-23 16:14:36.000 175 33858.06 323.95 17129.45 88888.00 2020-06-23 16:14:37.000 175 33858.04 323.93 17129.45 88888.00 2020-06-23 16:14:38.000 175 33858.06 323.90 17129.43 88888.00 2020-06-23 16:14:39.000 175 33858.05 323.94 17129.46 88888.00 2020-06-23 16:14:40.000 175 33858.04 324.00 17129.45 37945.86 2020-06-23 16:14:41.000 175 33858.04 323.99 17129.49 88888.00 2020-06-23 16:14:42.000 175 33858.05 324.05 17129.46 88888.00 2020-06-23 16:14:43.000 175 33858.07 324.01 17129.44 88888.00 2020-06-23 16:14:44.000 175 33858.04 323.99 17129.45 88888.00 2020-06-23 16:14:45.000 175 33858.03 323.99 17129.45 37945.73 2020-06-23 16:14:46.000 175 33858.03 323.96 17129.41 88888.00 2020-06-23 16:14:47.000 175 33858.02 323.94 17129.40 88888.00 2020-06-23 16:14:48.000 175 33858.05 324.00 17129.40 88888.00 2020-06-23 16:14:49.000 175 33858.03 323.99 17129.42 88888.00 2020-06-23 16:14:50.000 175 33858.08 323.97 17129.43 37945.72 2020-06-23 16:14:51.000 175 33858.06 323.96 17129.39 88888.00 2020-06-23 16:14:52.000 175 33858.02 323.99 17129.40 88888.00 2020-06-23 16:14:53.000 175 33858.02 323.97 17129.43 88888.00 2020-06-23 16:14:54.000 175 33858.02 323.96 17129.43 88888.00 2020-06-23 16:14:55.000 175 33857.98 324.02 17129.46 37945.63 2020-06-23 16:14:56.000 175 33857.97 323.95 17129.46 88888.00 2020-06-23 16:14:57.000 175 33857.94 323.94 17129.44 88888.00 2020-06-23 16:14:58.000 175 33857.89 324.01 17129.45 88888.00 2020-06-23 16:14:59.000 175 33857.88 324.01 17129.44 88888.00 2020-06-23 16:15:00.000 175 33857.89 323.97 17129.47 37945.61 2020-06-23 16:15:01.000 175 33857.87 323.97 17129.49 88888.00 2020-06-23 16:15:02.000 175 33857.89 323.95 17129.49 88888.00 2020-06-23 16:15:03.000 175 33857.91 324.00 17129.45 88888.00 2020-06-23 16:15:04.000 175 33857.92 324.02 17129.44 88888.00 2020-06-23 16:15:05.000 175 33857.91 324.01 17129.43 37945.60 2020-06-23 16:15:06.000 175 33857.87 324.03 17129.47 88888.00 2020-06-23 16:15:07.000 175 33857.89 324.02 17129.46 88888.00 2020-06-23 16:15:08.000 175 33857.89 324.02 17129.47 88888.00 2020-06-23 16:15:09.000 175 33857.88 323.99 17129.49 88888.00 2020-06-23 16:15:10.000 175 33857.88 324.02 17129.48 37945.63 2020-06-23 16:15:11.000 175 33857.85 324.03 17129.51 88888.00 2020-06-23 16:15:12.000 175 33857.82 324.02 17129.49 88888.00 2020-06-23 16:15:13.000 175 33857.81 324.05 17129.48 88888.00 2020-06-23 16:15:14.000 175 33857.79 324.08 17129.45 88888.00 2020-06-23 16:15:15.000 175 33857.81 324.09 17129.46 37945.66 2020-06-23 16:15:16.000 175 33857.83 324.13 17129.49 88888.00 2020-06-23 16:15:17.000 175 33857.82 324.06 17129.52 88888.00 2020-06-23 16:15:18.000 175 33857.78 324.05 17129.51 88888.00 2020-06-23 16:15:19.000 175 33857.82 324.05 17129.52 88888.00 2020-06-23 16:15:20.000 175 33857.82 324.08 17129.49 37945.55 2020-06-23 16:15:21.000 175 33857.82 324.08 17129.50 88888.00 2020-06-23 16:15:22.000 175 33857.78 324.03 17129.47 88888.00 2020-06-23 16:15:23.000 175 33857.77 323.98 17129.48 88888.00 2020-06-23 16:15:24.000 175 33857.73 323.96 17129.51 88888.00 2020-06-23 16:15:25.000 175 33857.72 324.01 17129.54 37945.48 2020-06-23 16:15:26.000 175 33857.72 324.06 17129.53 88888.00 2020-06-23 16:15:27.000 175 33857.73 324.07 17129.54 88888.00 2020-06-23 16:15:28.000 175 33857.71 324.07 17129.50 88888.00 2020-06-23 16:15:29.000 175 33857.72 324.10 17129.55 88888.00 2020-06-23 16:15:30.000 175 33857.71 324.08 17129.58 37945.41 2020-06-23 16:15:31.000 175 33857.65 324.07 17129.56 88888.00 2020-06-23 16:15:32.000 175 33857.68 324.08 17129.57 88888.00 2020-06-23 16:15:33.000 175 33857.67 324.12 17129.56 88888.00 2020-06-23 16:15:34.000 175 33857.66 324.11 17129.51 88888.00 2020-06-23 16:15:35.000 175 33857.64 324.12 17129.50 37945.46 2020-06-23 16:15:36.000 175 33857.61 324.09 17129.50 88888.00 2020-06-23 16:15:37.000 175 33857.60 324.11 17129.50 88888.00 2020-06-23 16:15:38.000 175 33857.61 324.14 17129.50 88888.00 2020-06-23 16:15:39.000 175 33857.62 324.13 17129.53 88888.00 2020-06-23 16:15:40.000 175 33857.60 324.13 17129.51 37945.48 2020-06-23 16:15:41.000 175 33857.61 324.18 17129.52 88888.00 2020-06-23 16:15:42.000 175 33857.62 324.16 17129.51 88888.00 2020-06-23 16:15:43.000 175 33857.56 324.14 17129.50 88888.00 2020-06-23 16:15:44.000 175 33857.53 324.12 17129.51 88888.00 2020-06-23 16:15:45.000 175 33857.54 324.09 17129.50 37945.29 2020-06-23 16:15:46.000 175 33857.53 324.11 17129.47 88888.00 2020-06-23 16:15:47.000 175 33857.52 324.12 17129.49 88888.00 2020-06-23 16:15:48.000 175 33857.49 324.17 17129.52 88888.00 2020-06-23 16:15:49.000 175 33857.48 324.18 17129.53 88888.00 2020-06-23 16:15:50.000 175 33857.53 324.16 17129.54 37945.32 2020-06-23 16:15:51.000 175 33857.49 324.16 17129.55 88888.00 2020-06-23 16:15:52.000 175 33857.46 324.13 17129.55 88888.00 2020-06-23 16:15:53.000 175 33857.46 324.17 17129.57 88888.00 2020-06-23 16:15:54.000 175 33857.50 324.20 17129.57 88888.00 2020-06-23 16:15:55.000 175 33857.45 324.22 17129.53 37945.27 2020-06-23 16:15:56.000 175 33857.44 324.20 17129.51 88888.00 2020-06-23 16:15:57.000 175 33857.45 324.21 17129.51 88888.00 2020-06-23 16:15:58.000 175 33857.44 324.22 17129.52 88888.00 2020-06-23 16:15:59.000 175 33857.44 324.22 17129.49 88888.00 2020-06-23 16:16:00.000 175 33857.45 324.26 17129.50 37945.14 2020-06-23 16:16:01.000 175 33857.43 324.25 17129.50 88888.00 2020-06-23 16:16:02.000 175 33857.38 324.22 17129.51 88888.00 2020-06-23 16:16:03.000 175 33857.35 324.22 17129.51 88888.00 2020-06-23 16:16:04.000 175 33857.36 324.28 17129.53 88888.00 2020-06-23 16:16:05.000 175 33857.37 324.31 17129.58 37945.17 2020-06-23 16:16:06.000 175 33857.34 324.32 17129.57 88888.00 2020-06-23 16:16:07.000 175 33857.32 324.27 17129.52 88888.00 2020-06-23 16:16:08.000 175 33857.27 324.29 17129.52 88888.00 2020-06-23 16:16:09.000 175 33857.24 324.29 17129.50 88888.00 2020-06-23 16:16:10.000 175 33857.20 324.30 17129.51 37945.11 2020-06-23 16:16:11.000 175 33857.14 324.32 17129.54 88888.00 2020-06-23 16:16:12.000 175 33857.13 324.36 17129.51 88888.00 2020-06-23 16:16:13.000 175 33857.11 324.35 17129.53 88888.00 2020-06-23 16:16:14.000 175 33857.18 324.34 17129.53 88888.00 2020-06-23 16:16:15.000 175 33857.22 324.37 17129.56 37945.13 2020-06-23 16:16:16.000 175 33857.19 324.35 17129.55 88888.00 2020-06-23 16:16:17.000 175 33857.16 324.38 17129.51 88888.00 2020-06-23 16:16:18.000 175 33857.14 324.40 17129.50 88888.00 2020-06-23 16:16:19.000 175 33857.18 324.38 17129.47 88888.00 2020-06-23 16:16:20.000 175 33857.17 324.36 17129.44 37944.97 2020-06-23 16:16:21.000 175 33857.14 324.38 17129.45 88888.00 2020-06-23 16:16:22.000 175 33857.09 324.35 17129.49 88888.00 2020-06-23 16:16:23.000 175 33857.11 324.30 17129.50 88888.00 2020-06-23 16:16:24.000 175 33857.09 324.32 17129.49 88888.00 2020-06-23 16:16:25.000 175 33857.06 324.32 17129.52 37944.90 2020-06-23 16:16:26.000 175 33857.05 324.31 17129.53 88888.00 2020-06-23 16:16:27.000 175 33857.09 324.36 17129.57 88888.00 2020-06-23 16:16:28.000 175 33857.07 324.34 17129.53 88888.00 2020-06-23 16:16:29.000 175 33857.03 324.34 17129.54 88888.00 2020-06-23 16:16:30.000 175 33856.99 324.30 17129.56 37944.89 2020-06-23 16:16:31.000 175 33856.97 324.30 17129.59 88888.00 2020-06-23 16:16:32.000 175 33856.95 324.35 17129.61 88888.00 2020-06-23 16:16:33.000 175 33856.95 324.34 17129.59 88888.00 2020-06-23 16:16:34.000 175 33856.94 324.38 17129.61 88888.00 2020-06-23 16:16:35.000 175 33856.92 324.39 17129.63 37944.78 2020-06-23 16:16:36.000 175 33856.93 324.39 17129.61 88888.00 2020-06-23 16:16:37.000 175 33856.88 324.44 17129.61 88888.00 2020-06-23 16:16:38.000 175 33856.86 324.42 17129.56 88888.00 2020-06-23 16:16:39.000 175 33856.86 324.45 17129.54 88888.00 2020-06-23 16:16:40.000 175 33856.87 324.47 17129.55 37944.84 2020-06-23 16:16:41.000 175 33856.85 324.44 17129.57 88888.00 2020-06-23 16:16:42.000 175 33856.81 324.44 17129.58 88888.00 2020-06-23 16:16:43.000 175 33856.80 324.51 17129.64 88888.00 2020-06-23 16:16:44.000 175 33856.83 324.46 17129.66 88888.00 2020-06-23 16:16:45.000 175 33856.84 324.47 17129.62 37944.87 2020-06-23 16:16:46.000 175 33856.81 324.48 17129.57 88888.00 2020-06-23 16:16:47.000 175 33856.80 324.52 17129.55 88888.00 2020-06-23 16:16:48.000 175 33856.81 324.51 17129.58 88888.00 2020-06-23 16:16:49.000 175 33856.79 324.52 17129.62 88888.00 2020-06-23 16:16:50.000 175 33856.77 324.52 17129.62 37944.78 2020-06-23 16:16:51.000 175 33856.75 324.49 17129.60 88888.00 2020-06-23 16:16:52.000 175 33856.77 324.50 17129.58 88888.00 2020-06-23 16:16:53.000 175 33856.78 324.52 17129.59 88888.00 2020-06-23 16:16:54.000 175 33856.74 324.53 17129.61 88888.00 2020-06-23 16:16:55.000 175 33856.72 324.51 17129.62 37944.69 2020-06-23 16:16:56.000 175 33856.73 324.51 17129.61 88888.00 2020-06-23 16:16:57.000 175 33856.72 324.50 17129.60 88888.00 2020-06-23 16:16:58.000 175 33856.72 324.47 17129.62 88888.00 2020-06-23 16:16:59.000 175 33856.75 324.49 17129.63 88888.00 2020-06-23 16:17:00.000 175 33856.76 324.51 17129.62 37944.59 2020-06-23 16:17:01.000 175 33856.72 324.52 17129.64 88888.00 2020-06-23 16:17:02.000 175 33856.71 324.55 17129.62 88888.00 2020-06-23 16:17:03.000 175 33856.70 324.56 17129.61 88888.00 2020-06-23 16:17:04.000 175 33856.73 324.59 17129.60 88888.00 2020-06-23 16:17:05.000 175 33856.73 324.59 17129.58 37944.57 2020-06-23 16:17:06.000 175 33856.67 324.58 17129.63 88888.00 2020-06-23 16:17:07.000 175 33856.67 324.60 17129.63 88888.00 2020-06-23 16:17:08.000 175 33856.68 324.57 17129.63 88888.00 2020-06-23 16:17:09.000 175 33856.67 324.58 17129.60 88888.00 2020-06-23 16:17:10.000 175 33856.69 324.56 17129.60 37944.58 2020-06-23 16:17:11.000 175 33856.67 324.57 17129.64 88888.00 2020-06-23 16:17:12.000 175 33856.67 324.56 17129.65 88888.00 2020-06-23 16:17:13.000 175 33856.65 324.58 17129.65 88888.00 2020-06-23 16:17:14.000 175 33856.62 324.54 17129.66 88888.00 2020-06-23 16:17:15.000 175 33856.58 324.57 17129.63 37944.54 2020-06-23 16:17:16.000 175 33856.61 324.61 17129.61 88888.00 2020-06-23 16:17:17.000 175 33856.63 324.61 17129.60 88888.00 2020-06-23 16:17:18.000 175 33856.62 324.61 17129.59 88888.00 2020-06-23 16:17:19.000 175 33856.61 324.63 17129.63 88888.00 2020-06-23 16:17:20.000 175 33856.62 324.64 17129.59 37944.50 2020-06-23 16:17:21.000 175 33856.59 324.65 17129.58 88888.00 2020-06-23 16:17:22.000 175 33856.57 324.62 17129.55 88888.00 2020-06-23 16:17:23.000 175 33856.58 324.65 17129.57 88888.00 2020-06-23 16:17:24.000 175 33856.60 324.71 17129.62 88888.00 2020-06-23 16:17:25.000 175 33856.57 324.70 17129.60 37944.55 2020-06-23 16:17:26.000 175 33856.54 324.72 17129.58 88888.00 2020-06-23 16:17:27.000 175 33856.56 324.78 17129.63 88888.00 2020-06-23 16:17:28.000 175 33856.54 324.75 17129.67 88888.00 2020-06-23 16:17:29.000 175 33856.57 324.73 17129.64 88888.00 2020-06-23 16:17:30.000 175 33856.54 324.72 17129.64 37944.56 2020-06-23 16:17:31.000 175 33856.54 324.76 17129.61 88888.00 2020-06-23 16:17:32.000 175 33856.56 324.78 17129.63 88888.00 2020-06-23 16:17:33.000 175 33856.59 324.79 17129.65 88888.00 2020-06-23 16:17:34.000 175 33856.58 324.81 17129.62 88888.00 2020-06-23 16:17:35.000 175 33856.58 324.78 17129.60 37944.47 2020-06-23 16:17:36.000 175 33856.57 324.76 17129.59 88888.00 2020-06-23 16:17:37.000 175 33856.53 324.74 17129.56 88888.00 2020-06-23 16:17:38.000 175 33856.51 324.74 17129.59 88888.00 2020-06-23 16:17:39.000 175 33856.53 324.73 17129.60 88888.00 2020-06-23 16:17:40.000 175 33856.52 324.73 17129.60 37944.54 2020-06-23 16:17:41.000 175 33856.55 324.76 17129.63 88888.00 2020-06-23 16:17:42.000 175 33856.54 324.79 17129.64 88888.00 2020-06-23 16:17:43.000 175 33856.55 324.79 17129.64 88888.00 2020-06-23 16:17:44.000 175 33856.55 324.79 17129.67 88888.00 2020-06-23 16:17:45.000 175 33856.55 324.76 17129.63 37944.41 2020-06-23 16:17:46.000 175 33856.54 324.79 17129.66 88888.00 2020-06-23 16:17:47.000 175 33856.53 324.79 17129.63 88888.00 2020-06-23 16:17:48.000 175 33856.53 324.77 17129.64 88888.00 2020-06-23 16:17:49.000 175 33856.54 324.76 17129.62 88888.00 2020-06-23 16:17:50.000 175 33856.54 324.79 17129.60 37944.43 2020-06-23 16:17:51.000 175 33856.52 324.82 17129.56 88888.00 2020-06-23 16:17:52.000 175 33856.54 324.78 17129.59 88888.00 2020-06-23 16:17:53.000 175 33856.53 324.81 17129.55 88888.00 2020-06-23 16:17:54.000 175 33856.52 324.83 17129.55 88888.00 2020-06-23 16:17:55.000 175 33856.56 324.85 17129.58 37944.35 2020-06-23 16:17:56.000 175 33856.54 324.82 17129.59 88888.00 2020-06-23 16:17:57.000 175 33856.54 324.85 17129.58 88888.00 2020-06-23 16:17:58.000 175 33856.55 324.84 17129.61 88888.00 2020-06-23 16:17:59.000 175 33856.53 324.85 17129.64 88888.00 2020-06-23 16:18:00.000 175 33856.54 324.87 17129.66 37944.48 2020-06-23 16:18:01.000 175 33856.52 324.89 17129.61 88888.00 2020-06-23 16:18:02.000 175 33856.51 324.94 17129.63 88888.00 2020-06-23 16:18:03.000 175 33856.50 324.95 17129.62 88888.00 2020-06-23 16:18:04.000 175 33856.51 324.91 17129.66 88888.00 2020-06-23 16:18:05.000 175 33856.53 324.91 17129.62 37944.45 2020-06-23 16:18:06.000 175 33856.52 324.94 17129.65 88888.00 2020-06-23 16:18:07.000 175 33856.52 324.93 17129.66 88888.00 2020-06-23 16:18:08.000 175 33856.52 324.90 17129.63 88888.00 2020-06-23 16:18:09.000 175 33856.52 324.93 17129.60 88888.00 2020-06-23 16:18:10.000 175 33856.54 324.99 17129.63 37944.34 2020-06-23 16:18:11.000 175 33856.53 324.98 17129.66 88888.00 2020-06-23 16:18:12.000 175 33856.54 324.97 17129.64 88888.00 2020-06-23 16:18:13.000 175 33856.55 324.99 17129.61 88888.00 2020-06-23 16:18:14.000 175 33856.56 325.00 17129.64 88888.00 2020-06-23 16:18:15.000 175 33856.56 324.96 17129.64 37944.35 2020-06-23 16:18:16.000 175 33856.53 324.91 17129.60 88888.00 2020-06-23 16:18:17.000 175 33856.54 324.92 17129.60 88888.00 2020-06-23 16:18:18.000 175 33856.56 324.95 17129.63 88888.00 2020-06-23 16:18:19.000 175 33856.56 324.95 17129.64 88888.00 2020-06-23 16:18:20.000 175 33856.57 324.97 17129.66 37944.42 2020-06-23 16:18:21.000 175 33856.54 324.98 17129.60 88888.00 2020-06-23 16:18:22.000 175 33856.54 324.99 17129.62 88888.00 2020-06-23 16:18:23.000 175 33856.55 324.99 17129.65 88888.00 2020-06-23 16:18:24.000 175 33856.56 325.02 17129.62 88888.00 2020-06-23 16:18:25.000 175 33856.55 325.02 17129.59 37944.44 2020-06-23 16:18:26.000 175 33856.56 325.00 17129.58 88888.00 2020-06-23 16:18:27.000 175 33856.55 325.02 17129.60 88888.00 2020-06-23 16:18:28.000 175 33856.57 325.05 17129.61 88888.00 2020-06-23 16:18:29.000 175 33856.52 325.04 17129.61 88888.00 2020-06-23 16:18:30.000 175 33856.53 325.08 17129.62 37944.52 2020-06-23 16:18:31.000 175 33856.55 325.12 17129.61 88888.00 2020-06-23 16:18:32.000 175 33856.51 325.13 17129.63 88888.00 2020-06-23 16:18:33.000 175 33856.51 325.11 17129.60 88888.00 2020-06-23 16:18:34.000 175 33856.53 325.09 17129.61 88888.00 2020-06-23 16:18:35.000 175 33856.52 325.13 17129.60 37944.36 2020-06-23 16:18:36.000 175 33856.50 325.14 17129.60 88888.00 2020-06-23 16:18:37.000 175 33856.45 325.13 17129.61 88888.00 2020-06-23 16:18:38.000 175 33856.48 325.17 17129.54 88888.00 2020-06-23 16:18:39.000 175 33856.53 325.17 17129.58 88888.00 2020-06-23 16:18:40.000 175 33856.51 325.20 17129.57 37944.42 2020-06-23 16:18:41.000 175 33856.50 325.16 17129.59 88888.00 2020-06-23 16:18:42.000 175 33856.47 325.23 17129.61 88888.00 2020-06-23 16:18:43.000 175 33856.44 325.27 17129.65 88888.00 2020-06-23 16:18:44.000 175 33856.44 325.26 17129.67 88888.00 2020-06-23 16:18:45.000 175 33856.47 325.23 17129.67 37944.43 2020-06-23 16:18:46.000 175 33856.44 325.21 17129.66 88888.00 2020-06-23 16:18:47.000 175 33856.40 325.20 17129.62 88888.00 2020-06-23 16:18:48.000 175 33856.48 325.22 17129.62 88888.00 2020-06-23 16:18:49.000 175 33856.51 325.22 17129.66 88888.00 2020-06-23 16:18:50.000 175 33856.45 325.21 17129.65 37944.34 2020-06-23 16:18:51.000 175 33856.45 325.20 17129.62 88888.00 2020-06-23 16:18:52.000 175 33856.48 325.20 17129.63 88888.00 2020-06-23 16:18:53.000 175 33856.45 325.18 17129.61 88888.00 2020-06-23 16:18:54.000 175 33856.43 325.20 17129.57 88888.00 2020-06-23 16:18:55.000 175 33856.41 325.24 17129.58 37944.33 2020-06-23 16:18:56.000 175 33856.42 325.18 17129.63 88888.00 2020-06-23 16:18:57.000 175 33856.46 325.17 17129.62 88888.00 2020-06-23 16:18:58.000 175 33856.48 325.21 17129.63 88888.00 2020-06-23 16:18:59.000 175 33856.46 325.25 17129.61 88888.00 2020-06-23 16:19:00.000 175 33856.45 325.22 17129.60 37944.31 2020-06-23 16:19:01.000 175 33856.46 325.23 17129.60 88888.00 2020-06-23 16:19:02.000 175 33856.45 325.21 17129.61 88888.00 2020-06-23 16:19:03.000 175 33856.42 325.19 17129.59 88888.00 2020-06-23 16:19:04.000 175 33856.40 325.25 17129.60 88888.00 2020-06-23 16:19:05.000 175 33856.42 325.24 17129.64 37944.40 2020-06-23 16:19:06.000 175 33856.39 325.23 17129.64 88888.00 2020-06-23 16:19:07.000 175 33856.39 325.22 17129.63 88888.00 2020-06-23 16:19:08.000 175 33856.40 325.24 17129.62 88888.00 2020-06-23 16:19:09.000 175 33856.40 325.23 17129.62 88888.00 2020-06-23 16:19:10.000 175 33856.37 325.25 17129.62 37944.45 2020-06-23 16:19:11.000 175 33856.39 325.25 17129.59 88888.00 2020-06-23 16:19:12.000 175 33856.42 325.27 17129.65 88888.00 2020-06-23 16:19:13.000 175 33856.46 325.28 17129.63 88888.00 2020-06-23 16:19:14.000 175 33856.45 325.28 17129.62 88888.00 2020-06-23 16:19:15.000 175 33856.46 325.34 17129.62 37944.48 2020-06-23 16:19:16.000 175 33856.44 325.32 17129.59 88888.00 2020-06-23 16:19:17.000 175 33856.42 325.33 17129.63 88888.00 2020-06-23 16:19:18.000 175 33856.42 325.36 17129.67 88888.00 2020-06-23 16:19:19.000 175 33856.44 325.37 17129.67 88888.00 2020-06-23 16:19:20.000 175 33856.38 325.36 17129.63 37944.43 2020-06-23 16:19:21.000 175 33856.40 325.34 17129.62 88888.00 2020-06-23 16:19:22.000 175 33856.43 325.37 17129.63 88888.00 2020-06-23 16:19:23.000 175 33856.43 325.38 17129.62 88888.00 2020-06-23 16:19:24.000 175 33856.40 325.41 17129.65 88888.00 2020-06-23 16:19:25.000 175 33856.41 325.39 17129.63 37944.48 2020-06-23 16:19:26.000 175 33856.43 325.41 17129.64 88888.00 2020-06-23 16:19:27.000 175 33856.47 325.42 17129.62 88888.00 2020-06-23 16:19:28.000 175 33856.48 325.44 17129.64 88888.00 2020-06-23 16:19:29.000 175 33856.46 325.42 17129.61 88888.00 2020-06-23 16:19:30.000 175 33856.46 325.42 17129.59 37944.44 2020-06-23 16:19:31.000 175 33856.48 325.39 17129.63 88888.00 2020-06-23 16:19:32.000 175 33856.49 325.44 17129.62 88888.00 2020-06-23 16:19:33.000 175 33856.47 325.46 17129.64 88888.00 2020-06-23 16:19:34.000 175 33856.51 325.47 17129.66 88888.00 2020-06-23 16:19:35.000 175 33856.53 325.47 17129.63 37944.43 2020-06-23 16:19:36.000 175 33856.49 325.49 17129.63 88888.00 2020-06-23 16:19:37.000 175 33856.49 325.51 17129.62 88888.00 2020-06-23 16:19:38.000 175 33856.46 325.51 17129.63 88888.00 2020-06-23 16:19:39.000 175 33856.42 325.52 17129.61 88888.00 2020-06-23 16:19:40.000 175 33856.47 325.55 17129.58 37944.34 2020-06-23 16:19:41.000 175 33856.47 325.55 17129.59 88888.00 2020-06-23 16:19:42.000 175 33856.46 325.52 17129.60 88888.00 2020-06-23 16:19:43.000 175 33856.44 325.55 17129.61 88888.00 2020-06-23 16:19:44.000 175 33856.45 325.55 17129.63 88888.00 2020-06-23 16:19:45.000 175 33856.42 325.55 17129.63 37944.39 2020-06-23 16:19:46.000 175 33856.43 325.55 17129.63 88888.00 2020-06-23 16:19:47.000 175 33856.42 325.53 17129.63 88888.00 2020-06-23 16:19:48.000 175 33856.45 325.51 17129.62 88888.00 2020-06-23 16:19:49.000 175 33856.48 325.48 17129.63 88888.00 2020-06-23 16:19:50.000 175 33856.47 325.49 17129.61 37944.40 2020-06-23 16:19:51.000 175 33856.41 325.50 17129.60 88888.00 2020-06-23 16:19:52.000 175 33856.45 325.53 17129.64 88888.00 2020-06-23 16:19:53.000 175 33856.45 325.52 17129.64 88888.00 2020-06-23 16:19:54.000 175 33856.44 325.57 17129.60 88888.00 2020-06-23 16:19:55.000 175 33856.43 325.56 17129.58 37944.30 2020-06-23 16:19:56.000 175 33856.44 325.53 17129.60 88888.00 2020-06-23 16:19:57.000 175 33856.40 325.53 17129.63 88888.00 2020-06-23 16:19:58.000 175 33856.36 325.54 17129.64 88888.00 2020-06-23 16:19:59.000 175 33856.37 325.60 17129.61 88888.00 2020-06-23 16:20:00.000 175 33856.39 325.60 17129.61 37944.28 2020-06-23 16:20:01.000 175 33856.37 325.60 17129.64 88888.00 2020-06-23 16:20:02.000 175 33856.39 325.62 17129.64 88888.00 2020-06-23 16:20:03.000 175 33856.40 325.61 17129.63 88888.00 2020-06-23 16:20:04.000 175 33856.39 325.63 17129.62 88888.00 2020-06-23 16:20:05.000 175 33856.37 325.65 17129.65 37944.35 2020-06-23 16:20:06.000 175 33856.39 325.62 17129.69 88888.00 2020-06-23 16:20:07.000 175 33856.37 325.61 17129.69 88888.00 2020-06-23 16:20:08.000 175 33856.38 325.58 17129.69 88888.00 2020-06-23 16:20:09.000 175 33856.40 325.57 17129.72 88888.00 2020-06-23 16:20:10.000 175 33856.37 325.57 17129.68 37944.31 2020-06-23 16:20:11.000 175 33856.35 325.56 17129.65 88888.00 2020-06-23 16:20:12.000 175 33856.37 325.56 17129.65 88888.00 2020-06-23 16:20:13.000 175 33856.35 325.59 17129.65 88888.00 2020-06-23 16:20:14.000 175 33856.35 325.60 17129.64 88888.00 2020-06-23 16:20:15.000 175 33856.36 325.58 17129.60 37944.23 2020-06-23 16:20:16.000 175 33856.36 325.58 17129.62 88888.00 2020-06-23 16:20:17.000 175 33856.37 325.56 17129.63 88888.00 2020-06-23 16:20:18.000 175 33856.36 325.57 17129.63 88888.00 2020-06-23 16:20:19.000 175 33856.34 325.59 17129.62 88888.00 2020-06-23 16:20:20.000 175 33856.33 325.56 17129.62 37944.29 2020-06-23 16:20:21.000 175 33856.33 325.56 17129.62 88888.00 2020-06-23 16:20:22.000 175 33856.33 325.58 17129.67 88888.00 2020-06-23 16:20:23.000 175 33856.32 325.58 17129.67 88888.00 2020-06-23 16:20:24.000 175 33856.34 325.64 17129.67 88888.00 2020-06-23 16:20:25.000 175 33856.35 325.65 17129.67 37944.19 2020-06-23 16:20:26.000 175 33856.35 325.63 17129.66 88888.00 2020-06-23 16:20:27.000 175 33856.32 325.64 17129.68 88888.00 2020-06-23 16:20:28.000 175 33856.28 325.64 17129.69 88888.00 2020-06-23 16:20:29.000 175 33856.30 325.60 17129.67 88888.00 2020-06-23 16:20:30.000 175 33856.26 325.56 17129.67 37944.18 2020-06-23 16:20:31.000 175 33856.28 325.59 17129.69 88888.00 2020-06-23 16:20:32.000 175 33856.30 325.60 17129.72 88888.00 2020-06-23 16:20:33.000 175 33856.27 325.57 17129.70 88888.00 2020-06-23 16:20:34.000 175 33856.27 325.56 17129.71 88888.00 2020-06-23 16:20:35.000 175 33856.27 325.59 17129.70 37944.26 2020-06-23 16:20:36.000 175 33856.26 325.58 17129.69 88888.00 2020-06-23 16:20:37.000 175 33856.27 325.63 17129.70 88888.00 2020-06-23 16:20:38.000 175 33856.22 325.62 17129.70 88888.00 2020-06-23 16:20:39.000 175 33856.19 325.62 17129.69 88888.00 2020-06-23 16:20:40.000 175 33856.18 325.62 17129.67 37944.13 2020-06-23 16:20:41.000 175 33856.19 325.65 17129.62 88888.00 2020-06-23 16:20:42.000 175 33856.17 325.62 17129.59 88888.00 2020-06-23 16:20:43.000 175 33856.17 325.62 17129.59 88888.00 2020-06-23 16:20:44.000 175 33856.18 325.61 17129.63 88888.00 2020-06-23 16:20:45.000 175 33856.18 325.62 17129.63 37944.20 2020-06-23 16:20:46.000 175 33856.15 325.64 17129.61 88888.00 2020-06-23 16:20:47.000 175 33856.15 325.62 17129.66 88888.00 2020-06-23 16:20:48.000 175 33856.20 325.63 17129.66 88888.00 2020-06-23 16:20:49.000 175 33856.24 325.61 17129.63 88888.00 2020-06-23 16:20:50.000 175 33856.21 325.61 17129.64 37944.22 2020-06-23 16:20:51.000 175 33856.17 325.67 17129.65 88888.00 2020-06-23 16:20:52.000 175 33856.19 325.66 17129.65 88888.00 2020-06-23 16:20:53.000 175 33856.19 325.66 17129.68 88888.00 2020-06-23 16:20:54.000 175 33856.20 325.67 17129.68 88888.00 2020-06-23 16:20:55.000 175 33856.20 325.68 17129.68 37944.15 2020-06-23 16:20:56.000 175 33856.14 325.69 17129.68 88888.00 2020-06-23 16:20:57.000 175 33856.13 325.71 17129.72 88888.00 2020-06-23 16:20:58.000 175 33856.12 325.75 17129.71 88888.00 2020-06-23 16:20:59.000 175 33856.16 325.74 17129.66 88888.00 2020-06-23 16:21:00.000 175 33856.12 325.72 17129.67 37944.16 2020-06-23 16:21:01.000 175 33856.09 325.72 17129.67 88888.00 2020-06-23 16:21:02.000 175 33856.09 325.74 17129.69 88888.00 2020-06-23 16:21:03.000 175 33856.09 325.72 17129.66 88888.00 2020-06-23 16:21:04.000 175 33856.08 325.67 17129.63 88888.00 2020-06-23 16:21:05.000 175 33856.07 325.67 17129.65 37944.21 2020-06-23 16:21:06.000 175 33856.06 325.65 17129.64 88888.00 2020-06-23 16:21:07.000 175 33856.05 325.65 17129.61 88888.00 2020-06-23 16:21:08.000 175 33856.04 325.63 17129.63 88888.00 2020-06-23 16:21:09.000 175 33856.00 325.67 17129.62 88888.00 2020-06-23 16:21:10.000 175 33856.05 325.70 17129.65 37944.14 2020-06-23 16:21:11.000 175 33856.06 325.70 17129.68 88888.00 2020-06-23 16:21:12.000 175 33856.05 325.68 17129.68 88888.00 2020-06-23 16:21:13.000 175 33856.09 325.68 17129.68 88888.00 2020-06-23 16:21:14.000 175 33856.07 325.69 17129.69 88888.00 2020-06-23 16:21:15.000 175 33856.04 325.73 17129.66 37944.05 2020-06-23 16:21:16.000 175 33856.06 325.74 17129.65 88888.00 2020-06-23 16:21:17.000 175 33856.04 325.75 17129.66 88888.00 2020-06-23 16:21:18.000 175 33856.04 325.72 17129.67 88888.00 2020-06-23 16:21:19.000 175 33856.04 325.73 17129.67 88888.00 2020-06-23 16:21:20.000 175 33856.03 325.75 17129.67 37943.96 2020-06-23 16:21:21.000 175 33856.00 325.75 17129.71 88888.00 2020-06-23 16:21:22.000 175 33855.98 325.70 17129.68 88888.00 2020-06-23 16:21:23.000 175 33855.97 325.70 17129.65 88888.00 2020-06-23 16:21:24.000 175 33855.99 325.74 17129.70 88888.00 2020-06-23 16:21:25.000 175 33855.94 325.74 17129.67 37943.98 2020-06-23 16:21:26.000 175 33855.97 325.74 17129.68 88888.00 2020-06-23 16:21:27.000 175 33855.92 325.75 17129.71 88888.00 2020-06-23 16:21:28.000 175 33855.92 325.75 17129.70 88888.00 2020-06-23 16:21:29.000 175 33855.93 325.75 17129.67 88888.00 2020-06-23 16:21:30.000 175 33855.92 325.76 17129.64 37943.99 2020-06-23 16:21:31.000 175 33855.91 325.80 17129.67 88888.00 2020-06-23 16:21:32.000 175 33855.90 325.81 17129.69 88888.00 2020-06-23 16:21:33.000 175 33855.80 325.84 17129.71 88888.00 2020-06-23 16:21:34.000 175 33855.78 325.86 17129.69 88888.00 2020-06-23 16:21:35.000 175 33855.82 325.84 17129.67 37943.93 2020-06-23 16:21:36.000 175 33855.86 325.82 17129.65 88888.00 2020-06-23 16:21:37.000 175 33855.86 325.86 17129.63 88888.00 2020-06-23 16:21:38.000 175 33855.81 325.86 17129.66 88888.00 2020-06-23 16:21:39.000 175 33855.79 325.86 17129.66 88888.00 2020-06-23 16:21:40.000 175 33855.83 325.86 17129.67 37943.80 2020-06-23 16:21:41.000 175 33855.83 325.82 17129.65 88888.00 2020-06-23 16:21:42.000 175 33855.85 325.80 17129.68 88888.00 2020-06-23 16:21:43.000 175 33855.82 325.77 17129.65 88888.00 2020-06-23 16:21:44.000 175 33855.82 325.80 17129.63 88888.00 2020-06-23 16:21:45.000 175 33855.81 325.81 17129.65 99999.00 2020-06-23 16:21:46.000 175 33855.79 325.83 17129.67 88888.00 2020-06-23 16:21:47.000 175 33855.76 325.87 17129.68 88888.00 2020-06-23 16:21:48.000 175 33855.75 325.84 17129.66 88888.00 2020-06-23 16:21:49.000 175 33855.73 325.83 17129.66 88888.00 2020-06-23 16:21:50.000 175 33855.78 325.89 17129.66 37943.77 2020-06-23 16:21:51.000 175 33855.76 325.91 17129.64 88888.00 2020-06-23 16:21:52.000 175 33855.74 325.88 17129.64 88888.00 2020-06-23 16:21:53.000 175 33855.75 325.87 17129.63 88888.00 2020-06-23 16:21:54.000 175 33855.74 325.88 17129.66 88888.00 2020-06-23 16:21:55.000 175 33855.74 325.86 17129.68 37943.86 2020-06-23 16:21:56.000 175 33855.73 325.88 17129.69 88888.00 2020-06-23 16:21:57.000 175 33855.73 325.91 17129.72 88888.00 2020-06-23 16:21:58.000 175 33855.73 325.89 17129.70 88888.00 2020-06-23 16:21:59.000 175 33855.76 325.92 17129.70 88888.00 2020-06-23 16:22:00.000 175 33855.74 325.92 17129.70 37943.89 2020-06-23 16:22:01.000 175 33855.73 325.89 17129.69 88888.00 2020-06-23 16:22:02.000 175 33855.70 325.87 17129.68 88888.00 2020-06-23 16:22:03.000 175 33855.73 325.91 17129.69 88888.00 2020-06-23 16:22:04.000 175 33855.74 325.93 17129.67 88888.00 2020-06-23 16:22:05.000 175 33855.73 325.90 17129.63 37943.71 2020-06-23 16:22:06.000 175 33855.74 325.94 17129.63 88888.00 2020-06-23 16:22:07.000 175 33855.71 325.93 17129.64 88888.00 2020-06-23 16:22:08.000 175 33855.69 325.91 17129.67 88888.00 2020-06-23 16:22:09.000 175 33855.64 325.93 17129.67 88888.00 2020-06-23 16:22:10.000 175 33855.62 325.93 17129.65 37943.75 2020-06-23 16:22:11.000 175 33855.62 325.92 17129.65 88888.00 2020-06-23 16:22:12.000 175 33855.66 325.94 17129.63 88888.00 2020-06-23 16:22:13.000 175 33855.65 325.93 17129.62 88888.00 2020-06-23 16:22:14.000 175 33855.62 325.94 17129.66 88888.00 2020-06-23 16:22:15.000 175 33855.61 325.92 17129.66 37943.74 2020-06-23 16:22:16.000 175 33855.64 325.91 17129.65 88888.00 2020-06-23 16:22:17.000 175 33855.62 325.87 17129.64 88888.00 2020-06-23 16:22:18.000 175 33855.62 325.89 17129.65 88888.00 2020-06-23 16:22:19.000 175 33855.61 325.91 17129.65 88888.00 2020-06-23 16:22:20.000 175 33855.61 325.93 17129.62 37943.74 2020-06-23 16:22:21.000 175 33855.60 325.95 17129.61 88888.00 2020-06-23 16:22:22.000 175 33855.62 325.95 17129.63 88888.00 2020-06-23 16:22:23.000 175 33855.59 325.95 17129.65 88888.00 2020-06-23 16:22:24.000 175 33855.59 325.96 17129.66 88888.00 2020-06-23 16:22:25.000 175 33855.60 325.95 17129.65 37943.61 2020-06-23 16:22:26.000 175 33855.60 325.93 17129.60 88888.00 2020-06-23 16:22:27.000 175 33855.58 325.95 17129.60 88888.00 2020-06-23 16:22:28.000 175 33855.54 325.94 17129.62 88888.00 2020-06-23 16:22:29.000 175 33855.56 325.98 17129.66 88888.00 2020-06-23 16:22:30.000 175 33855.54 325.99 17129.63 37943.56 2020-06-23 16:22:31.000 175 33855.55 325.96 17129.66 88888.00 2020-06-23 16:22:32.000 175 33855.59 325.95 17129.65 88888.00 2020-06-23 16:22:33.000 175 33855.60 325.95 17129.65 88888.00 2020-06-23 16:22:34.000 175 33855.60 325.97 17129.65 88888.00 2020-06-23 16:22:35.000 175 33855.62 325.95 17129.65 37943.56 2020-06-23 16:22:36.000 175 33855.63 325.96 17129.69 88888.00 2020-06-23 16:22:37.000 175 33855.57 325.96 17129.72 88888.00 2020-06-23 16:22:38.000 175 33855.58 325.98 17129.66 88888.00 2020-06-23 16:22:39.000 175 33855.58 326.00 17129.72 88888.00 2020-06-23 16:22:40.000 175 33855.58 326.00 17129.72 37943.63 2020-06-23 16:22:41.000 175 33855.58 325.98 17129.71 88888.00 2020-06-23 16:22:42.000 175 33855.60 325.98 17129.72 88888.00 2020-06-23 16:22:43.000 175 33855.63 325.99 17129.75 88888.00 2020-06-23 16:22:44.000 175 33855.60 325.96 17129.69 88888.00 2020-06-23 16:22:45.000 175 33855.59 325.95 17129.68 37943.61 2020-06-23 16:22:46.000 175 33855.58 325.96 17129.67 88888.00 2020-06-23 16:22:47.000 175 33855.57 325.96 17129.69 88888.00 2020-06-23 16:22:48.000 175 33855.59 325.95 17129.70 88888.00 2020-06-23 16:22:49.000 175 33855.56 325.94 17129.66 88888.00 2020-06-23 16:22:50.000 175 33855.54 325.96 17129.65 37943.63 2020-06-23 16:22:51.000 175 33855.53 325.95 17129.64 88888.00 2020-06-23 16:22:52.000 175 33855.54 325.98 17129.68 88888.00 2020-06-23 16:22:53.000 175 33855.56 325.95 17129.66 88888.00 2020-06-23 16:22:54.000 175 33855.57 325.94 17129.67 88888.00 2020-06-23 16:22:55.000 175 33855.54 325.92 17129.65 37943.57 2020-06-23 16:22:56.000 175 33855.54 325.98 17129.67 88888.00 2020-06-23 16:22:57.000 175 33855.51 326.01 17129.70 88888.00 2020-06-23 16:22:58.000 175 33855.50 325.99 17129.70 88888.00 2020-06-23 16:22:59.000 175 33855.53 325.97 17129.71 88888.00 2020-06-23 16:23:00.000 175 33855.50 325.97 17129.67 37943.49 2020-06-23 16:23:01.000 175 33855.44 325.96 17129.69 88888.00 2020-06-23 16:23:02.000 175 33855.45 325.97 17129.67 88888.00 2020-06-23 16:23:03.000 175 33855.47 325.97 17129.66 88888.00 2020-06-23 16:23:04.000 175 33855.47 326.01 17129.68 88888.00 2020-06-23 16:23:05.000 175 33855.50 325.99 17129.67 37943.56 2020-06-23 16:23:06.000 175 33855.52 325.94 17129.66 88888.00 2020-06-23 16:23:07.000 175 33855.52 325.94 17129.65 88888.00 2020-06-23 16:23:08.000 175 33855.46 326.01 17129.66 88888.00 2020-06-23 16:23:09.000 175 33855.40 326.02 17129.67 88888.00 2020-06-23 16:23:10.000 175 33855.38 326.06 17129.64 37943.47 2020-06-23 16:23:11.000 175 33855.41 326.05 17129.63 88888.00 2020-06-23 16:23:12.000 175 33855.43 326.06 17129.59 88888.00 2020-06-23 16:23:13.000 175 33855.41 326.06 17129.64 88888.00 2020-06-23 16:23:14.000 175 33855.41 326.10 17129.65 88888.00 2020-06-23 16:23:15.000 175 33855.45 326.08 17129.61 37943.55 2020-06-23 16:23:16.000 175 33855.43 326.02 17129.59 88888.00 2020-06-23 16:23:17.000 175 33855.43 326.01 17129.63 88888.00 2020-06-23 16:23:18.000 175 33855.42 326.03 17129.61 88888.00 2020-06-23 16:23:19.000 175 33855.46 326.06 17129.63 88888.00 2020-06-23 16:23:20.000 175 33855.45 326.04 17129.64 37943.55 2020-06-23 16:23:21.000 175 33855.44 326.03 17129.65 88888.00 2020-06-23 16:23:22.000 175 33855.47 326.04 17129.64 88888.00 2020-06-23 16:23:23.000 175 33855.44 326.03 17129.64 88888.00 2020-06-23 16:23:24.000 175 33855.43 326.01 17129.63 88888.00 2020-06-23 16:23:25.000 175 33855.40 326.02 17129.66 37943.56 2020-06-23 16:23:26.000 175 33855.41 326.05 17129.66 88888.00 2020-06-23 16:23:27.000 175 33855.43 325.99 17129.64 88888.00 2020-06-23 16:23:28.000 175 33855.45 325.98 17129.65 88888.00 2020-06-23 16:23:29.000 175 33855.40 326.02 17129.71 88888.00 2020-06-23 16:23:30.000 175 33855.47 326.06 17129.69 37943.53 2020-06-23 16:23:31.000 175 33855.46 326.04 17129.63 88888.00 2020-06-23 16:23:32.000 175 33855.40 326.05 17129.67 88888.00 2020-06-23 16:23:33.000 175 33855.43 326.09 17129.69 88888.00 2020-06-23 16:23:34.000 175 33855.44 326.03 17129.69 88888.00 2020-06-23 16:23:35.000 175 33855.41 326.04 17129.67 37943.47 2020-06-23 16:23:36.000 175 33855.41 326.07 17129.71 88888.00 2020-06-23 16:23:37.000 175 33855.42 326.08 17129.69 88888.00 2020-06-23 16:23:38.000 175 33855.44 326.05 17129.70 88888.00 2020-06-23 16:23:39.000 175 33855.39 326.01 17129.68 88888.00 2020-06-23 16:23:40.000 175 33855.38 325.99 17129.67 37943.53 2020-06-23 16:23:41.000 175 33855.35 326.01 17129.66 88888.00 2020-06-23 16:23:42.000 175 33855.32 326.01 17129.64 88888.00 2020-06-23 16:23:43.000 175 33855.32 326.03 17129.61 88888.00 2020-06-23 16:23:44.000 175 33855.33 326.05 17129.67 88888.00 2020-06-23 16:23:45.000 175 33855.32 326.06 17129.66 37943.43 2020-06-23 16:23:46.000 175 33855.30 326.07 17129.68 88888.00 2020-06-23 16:23:47.000 175 33855.29 326.08 17129.71 88888.00 2020-06-23 16:23:48.000 175 33855.32 326.07 17129.68 88888.00 2020-06-23 16:23:49.000 175 33855.35 326.07 17129.70 88888.00 2020-06-23 16:23:50.000 175 33855.39 326.10 17129.70 37943.42 2020-06-23 16:23:51.000 175 33855.38 326.08 17129.68 88888.00 2020-06-23 16:23:52.000 175 33855.37 326.08 17129.68 88888.00 2020-06-23 16:23:53.000 175 33855.32 326.06 17129.71 88888.00 2020-06-23 16:23:54.000 175 33855.33 326.08 17129.77 88888.00 2020-06-23 16:23:55.000 175 33855.36 326.06 17129.78 37943.44 2020-06-23 16:23:56.000 175 33855.34 326.08 17129.77 88888.00 2020-06-23 16:23:57.000 175 33855.31 326.10 17129.77 88888.00 2020-06-23 16:23:58.000 175 33855.28 326.11 17129.78 88888.00 2020-06-23 16:23:59.000 175 33855.29 326.10 17129.75 88888.00 2020-06-23 16:24:00.000 175 33855.30 326.07 17129.72 37943.42 2020-06-23 16:24:01.000 175 33855.32 326.08 17129.73 88888.00 2020-06-23 16:24:02.000 175 33855.28 326.11 17129.75 88888.00 2020-06-23 16:24:03.000 175 33855.27 326.10 17129.72 88888.00 2020-06-23 16:24:04.000 175 33855.24 326.12 17129.73 88888.00 2020-06-23 16:24:05.000 175 33855.23 326.10 17129.72 37943.40 2020-06-23 16:24:06.000 175 33855.24 326.12 17129.71 88888.00 2020-06-23 16:24:07.000 175 33855.26 326.11 17129.71 88888.00 2020-06-23 16:24:08.000 175 33855.25 326.11 17129.74 88888.00 2020-06-23 16:24:09.000 175 33855.25 326.12 17129.73 88888.00 2020-06-23 16:24:10.000 175 33855.25 326.13 17129.70 37943.39 2020-06-23 16:24:11.000 175 33855.24 326.10 17129.70 88888.00 2020-06-23 16:24:12.000 175 33855.25 326.12 17129.70 88888.00 2020-06-23 16:24:13.000 175 33855.20 326.11 17129.67 88888.00 2020-06-23 16:24:14.000 175 33855.21 326.14 17129.64 88888.00 2020-06-23 16:24:15.000 175 33855.26 326.14 17129.64 37943.30 2020-06-23 16:24:16.000 175 33855.28 326.13 17129.69 88888.00 2020-06-23 16:24:17.000 175 33855.26 326.09 17129.68 88888.00 2020-06-23 16:24:18.000 175 33855.25 326.07 17129.64 88888.00 2020-06-23 16:24:19.000 175 33855.26 326.08 17129.67 88888.00 2020-06-23 16:24:20.000 175 33855.30 326.10 17129.64 37943.35 2020-06-23 16:24:21.000 175 33855.31 326.09 17129.66 88888.00 2020-06-23 16:24:22.000 175 33855.30 326.08 17129.65 88888.00 2020-06-23 16:24:23.000 175 33855.29 326.05 17129.63 88888.00 2020-06-23 16:24:24.000 175 33855.27 326.04 17129.61 88888.00 2020-06-23 16:24:25.000 175 33855.23 326.02 17129.61 37943.33 2020-06-23 16:24:26.000 175 33855.25 326.04 17129.66 88888.00 2020-06-23 16:24:27.000 175 33855.24 326.03 17129.64 88888.00 2020-06-23 16:24:28.000 175 33855.23 326.06 17129.66 88888.00 2020-06-23 16:24:29.000 175 33855.25 326.11 17129.66 88888.00 2020-06-23 16:24:30.000 175 33855.24 326.13 17129.67 37943.33 2020-06-23 16:24:31.000 175 33855.28 326.12 17129.68 88888.00 2020-06-23 16:24:32.000 175 33855.25 326.12 17129.64 88888.00 2020-06-23 16:24:33.000 175 33855.19 326.13 17129.63 88888.00 2020-06-23 16:24:34.000 175 33855.18 326.15 17129.64 88888.00 2020-06-23 16:24:35.000 175 33855.22 326.16 17129.72 37943.36 2020-06-23 16:24:36.000 175 33855.23 326.17 17129.74 88888.00 2020-06-23 16:24:37.000 175 33855.19 326.10 17129.70 88888.00 2020-06-23 16:24:38.000 175 33855.17 326.11 17129.71 88888.00 2020-06-23 16:24:39.000 175 33855.15 326.11 17129.70 88888.00 2020-06-23 16:24:40.000 175 33855.16 326.11 17129.70 37943.27 2020-06-23 16:24:41.000 175 33855.15 326.11 17129.72 88888.00 2020-06-23 16:24:42.000 175 33855.16 326.08 17129.71 88888.00 2020-06-23 16:24:43.000 175 33855.15 326.10 17129.72 88888.00 2020-06-23 16:24:44.000 175 33855.10 326.11 17129.71 88888.00 2020-06-23 16:24:45.000 175 33855.12 326.13 17129.71 37943.22 2020-06-23 16:24:46.000 175 33855.12 326.09 17129.69 88888.00 2020-06-23 16:24:47.000 175 33855.08 326.07 17129.69 88888.00 2020-06-23 16:24:48.000 175 33855.06 326.11 17129.71 88888.00 2020-06-23 16:24:49.000 175 33855.10 326.14 17129.71 88888.00 2020-06-23 16:24:50.000 175 33855.11 326.12 17129.66 37943.17 2020-06-23 16:24:51.000 175 33855.10 326.16 17129.70 88888.00 2020-06-23 16:24:52.000 175 33855.13 326.16 17129.75 88888.00 2020-06-23 16:24:53.000 175 33855.09 326.15 17129.76 88888.00 2020-06-23 16:24:54.000 175 33855.13 326.18 17129.74 88888.00 2020-06-23 16:24:55.000 175 33855.16 326.16 17129.73 37943.25 2020-06-23 16:24:56.000 175 33855.15 326.16 17129.75 88888.00 2020-06-23 16:24:57.000 175 33855.14 326.16 17129.78 88888.00 2020-06-23 16:24:58.000 175 33855.13 326.18 17129.73 88888.00 2020-06-23 16:24:59.000 175 33855.09 326.15 17129.68 88888.00 2020-06-23 16:25:00.000 175 33855.10 326.14 17129.71 37943.23 2020-06-23 16:25:01.000 175 33855.14 326.15 17129.72 88888.00 2020-06-23 16:25:02.000 175 33855.15 326.14 17129.71 88888.00 2020-06-23 16:25:03.000 175 33855.19 326.16 17129.70 88888.00 2020-06-23 16:25:04.000 175 33855.17 326.19 17129.70 88888.00 2020-06-23 16:25:05.000 175 33855.13 326.19 17129.72 37943.12 2020-06-23 16:25:06.000 175 33855.14 326.20 17129.74 88888.00 2020-06-23 16:25:07.000 175 33855.13 326.19 17129.72 88888.00 2020-06-23 16:25:08.000 175 33855.14 326.22 17129.70 88888.00 2020-06-23 16:25:09.000 175 33855.12 326.25 17129.72 88888.00 2020-06-23 16:25:10.000 175 33855.07 326.24 17129.71 37943.20 2020-06-23 16:25:11.000 175 33855.05 326.25 17129.75 88888.00 2020-06-23 16:25:12.000 175 33855.05 326.27 17129.73 88888.00 2020-06-23 16:25:13.000 175 33855.04 326.28 17129.70 88888.00 2020-06-23 16:25:14.000 175 33855.02 326.24 17129.70 88888.00 2020-06-23 16:25:15.000 175 33855.02 326.21 17129.72 37943.08 2020-06-23 16:25:16.000 175 33855.04 326.23 17129.73 88888.00 2020-06-23 16:25:17.000 175 33855.04 326.21 17129.73 88888.00 2020-06-23 16:25:18.000 175 33855.00 326.23 17129.72 88888.00 2020-06-23 16:25:19.000 175 33855.01 326.20 17129.71 88888.00 2020-06-23 16:25:20.000 175 33855.03 326.21 17129.71 99999.00 2020-06-23 16:25:21.000 175 33855.00 326.21 17129.68 88888.00 2020-06-23 16:25:22.000 175 33855.01 326.19 17129.66 88888.00 2020-06-23 16:25:23.000 175 33854.99 326.17 17129.67 88888.00 2020-06-23 16:25:24.000 175 33855.04 326.22 17129.67 88888.00 2020-06-23 16:25:25.000 175 33855.03 326.20 17129.70 37943.15 2020-06-23 16:25:26.000 175 33855.03 326.20 17129.67 88888.00 2020-06-23 16:25:27.000 175 33855.06 326.17 17129.65 88888.00 2020-06-23 16:25:28.000 175 33855.06 326.18 17129.71 88888.00 2020-06-23 16:25:29.000 175 33855.01 326.18 17129.68 88888.00 2020-06-23 16:25:30.000 175 33855.03 326.21 17129.68 37943.05 2020-06-23 16:25:31.000 175 33855.05 326.23 17129.67 88888.00 2020-06-23 16:25:32.000 175 33855.02 326.21 17129.69 88888.00 2020-06-23 16:25:33.000 175 33854.99 326.20 17129.69 88888.00 2020-06-23 16:25:34.000 175 33855.00 326.16 17129.67 88888.00 2020-06-23 16:25:35.000 175 33855.01 326.17 17129.65 37943.14 2020-06-23 16:25:36.000 175 33854.98 326.18 17129.66 88888.00 2020-06-23 16:25:37.000 175 33854.93 326.18 17129.67 88888.00 2020-06-23 16:25:38.000 175 33854.93 326.20 17129.68 88888.00 2020-06-23 16:25:39.000 175 33854.96 326.23 17129.68 88888.00 2020-06-23 16:25:40.000 175 33854.99 326.21 17129.67 37943.10 2020-06-23 16:25:41.000 175 33854.98 326.17 17129.70 88888.00 2020-06-23 16:25:42.000 175 33855.00 326.10 17129.70 88888.00 2020-06-23 16:25:43.000 175 33854.99 326.09 17129.65 88888.00 2020-06-23 16:25:44.000 175 33854.95 326.13 17129.66 88888.00 2020-06-23 16:25:45.000 175 33854.93 326.15 17129.68 37943.16 2020-06-23 16:25:46.000 175 33854.90 326.17 17129.68 88888.00 2020-06-23 16:25:47.000 175 33854.94 326.23 17129.67 88888.00 2020-06-23 16:25:48.000 175 33854.96 326.20 17129.69 88888.00 2020-06-23 16:25:49.000 175 33854.91 326.20 17129.67 88888.00 2020-06-23 16:25:50.000 175 33854.90 326.20 17129.70 37943.18 2020-06-23 16:25:51.000 175 33854.93 326.23 17129.68 88888.00 2020-06-23 16:25:52.000 175 33854.96 326.21 17129.69 88888.00 2020-06-23 16:25:53.000 175 33854.96 326.21 17129.68 88888.00 2020-06-23 16:25:54.000 175 33854.93 326.24 17129.67 88888.00 2020-06-23 16:25:55.000 175 33854.92 326.22 17129.67 37943.01 2020-06-23 16:25:56.000 175 33854.91 326.25 17129.71 88888.00 2020-06-23 16:25:57.000 175 33854.90 326.24 17129.68 88888.00 2020-06-23 16:25:58.000 175 33854.89 326.30 17129.67 88888.00 2020-06-23 16:25:59.000 175 33854.93 326.27 17129.69 88888.00 2020-06-23 16:26:00.000 175 33854.92 326.21 17129.68 37943.10 2020-06-23 16:26:01.000 175 33854.96 326.21 17129.68 88888.00 2020-06-23 16:26:02.000 175 33854.95 326.23 17129.71 88888.00 2020-06-23 16:26:03.000 175 33854.97 326.24 17129.72 88888.00 2020-06-23 16:26:04.000 175 33854.96 326.25 17129.74 88888.00 2020-06-23 16:26:05.000 175 33854.93 326.28 17129.74 37943.15 2020-06-23 16:26:06.000 175 33854.89 326.26 17129.73 88888.00 2020-06-23 16:26:07.000 175 33854.91 326.25 17129.69 88888.00 2020-06-23 16:26:08.000 175 33854.96 326.29 17129.72 88888.00 2020-06-23 16:26:09.000 175 33854.93 326.29 17129.76 88888.00 2020-06-23 16:26:10.000 175 33854.92 326.26 17129.74 37943.10 2020-06-23 16:26:11.000 175 33854.90 326.26 17129.71 88888.00 2020-06-23 16:26:12.000 175 33854.92 326.27 17129.69 88888.00 2020-06-23 16:26:13.000 175 33854.96 326.30 17129.67 88888.00 2020-06-23 16:26:14.000 175 33854.96 326.33 17129.70 88888.00 2020-06-23 16:26:15.000 175 33854.94 326.32 17129.72 37943.09 2020-06-23 16:26:16.000 175 33854.96 326.34 17129.68 88888.00 2020-06-23 16:26:17.000 175 33854.94 326.33 17129.66 88888.00 2020-06-23 16:26:18.000 175 33854.92 326.34 17129.71 88888.00 2020-06-23 16:26:19.000 175 33854.95 326.32 17129.65 88888.00 2020-06-23 16:26:20.000 175 33854.96 326.30 17129.69 37943.08 2020-06-23 16:26:21.000 175 33854.93 326.28 17129.72 88888.00 2020-06-23 16:26:22.000 175 33854.90 326.28 17129.72 88888.00 2020-06-23 16:26:23.000 175 33854.91 326.30 17129.71 88888.00 2020-06-23 16:26:24.000 175 33854.97 326.34 17129.70 88888.00 2020-06-23 16:26:25.000 175 33854.94 326.36 17129.69 37943.04 2020-06-23 16:26:26.000 175 33854.95 326.34 17129.73 88888.00 2020-06-23 16:26:27.000 175 33854.96 326.34 17129.68 88888.00 2020-06-23 16:26:28.000 175 33854.93 326.33 17129.69 88888.00 2020-06-23 16:26:29.000 175 33854.92 326.33 17129.66 88888.00 2020-06-23 16:26:30.000 175 33854.93 326.28 17129.71 37942.98 2020-06-23 16:26:31.000 175 33854.97 326.26 17129.74 88888.00 2020-06-23 16:26:32.000 175 33854.99 326.26 17129.72 88888.00 2020-06-23 16:26:33.000 175 33854.93 326.32 17129.75 88888.00 2020-06-23 16:26:34.000 175 33854.90 326.32 17129.72 88888.00 2020-06-23 16:26:35.000 175 33854.94 326.34 17129.73 37943.07 2020-06-23 16:26:36.000 175 33854.93 326.30 17129.73 88888.00 2020-06-23 16:26:37.000 175 33854.94 326.31 17129.79 88888.00 2020-06-23 16:26:38.000 175 33854.92 326.31 17129.74 88888.00 2020-06-23 16:26:39.000 175 33854.93 326.30 17129.74 88888.00 2020-06-23 16:26:40.000 175 33854.93 326.34 17129.73 37943.02 2020-06-23 16:26:41.000 175 33854.91 326.33 17129.71 88888.00 2020-06-23 16:26:42.000 175 33854.90 326.33 17129.72 88888.00 2020-06-23 16:26:43.000 175 33854.93 326.34 17129.75 88888.00 2020-06-23 16:26:44.000 175 33854.91 326.35 17129.73 88888.00 2020-06-23 16:26:45.000 175 33854.87 326.32 17129.70 37943.07 2020-06-23 16:26:46.000 175 33854.89 326.35 17129.70 88888.00 2020-06-23 16:26:47.000 175 33854.89 326.30 17129.66 88888.00 2020-06-23 16:26:48.000 175 33854.91 326.30 17129.64 88888.00 2020-06-23 16:26:49.000 175 33854.88 326.29 17129.62 88888.00 2020-06-23 16:26:50.000 175 33854.85 326.30 17129.62 37943.14 2020-06-23 16:26:51.000 175 33854.86 326.29 17129.64 88888.00 2020-06-23 16:26:52.000 175 33854.89 326.24 17129.64 88888.00 2020-06-23 16:26:53.000 175 33854.93 326.26 17129.66 88888.00 2020-06-23 16:26:54.000 175 33854.92 326.26 17129.70 88888.00 2020-06-23 16:26:55.000 175 33854.91 326.30 17129.69 37943.08 2020-06-23 16:26:56.000 175 33854.91 326.34 17129.66 88888.00 2020-06-23 16:26:57.000 175 33854.93 326.30 17129.64 88888.00 2020-06-23 16:26:58.000 175 33854.97 326.32 17129.63 88888.00 2020-06-23 16:26:59.000 175 33854.94 326.29 17129.66 88888.00 2020-06-23 16:27:00.000 175 33854.90 326.31 17129.65 37943.09 2020-06-23 16:27:01.000 175 33854.89 326.29 17129.66 88888.00 2020-06-23 16:27:02.000 175 33854.88 326.31 17129.70 88888.00 2020-06-23 16:27:03.000 175 33854.87 326.33 17129.69 88888.00 2020-06-23 16:27:04.000 175 33854.87 326.34 17129.67 88888.00 2020-06-23 16:27:05.000 175 33854.88 326.32 17129.65 37943.12 2020-06-23 16:27:06.000 175 33854.90 326.34 17129.63 88888.00 2020-06-23 16:27:07.000 175 33854.93 326.34 17129.63 88888.00 2020-06-23 16:27:08.000 175 33854.94 326.33 17129.62 88888.00 2020-06-23 16:27:09.000 175 33854.91 326.31 17129.65 88888.00 2020-06-23 16:27:10.000 175 33854.89 326.25 17129.64 37943.00 2020-06-23 16:27:11.000 175 33854.89 326.26 17129.67 88888.00 2020-06-23 16:27:12.000 175 33854.89 326.30 17129.65 88888.00 2020-06-23 16:27:13.000 175 33854.85 326.31 17129.64 88888.00 2020-06-23 16:27:14.000 175 33854.85 326.35 17129.64 88888.00 2020-06-23 16:27:15.000 175 33854.86 326.37 17129.65 37943.07 2020-06-23 16:27:16.000 175 33854.87 326.39 17129.62 88888.00 2020-06-23 16:27:17.000 175 33854.84 326.42 17129.61 88888.00 2020-06-23 16:27:18.000 175 33854.85 326.42 17129.65 88888.00 2020-06-23 16:27:19.000 175 33854.86 326.36 17129.62 88888.00 2020-06-23 16:27:20.000 175 33854.89 326.32 17129.64 37943.05 2020-06-23 16:27:21.000 175 33854.90 326.27 17129.67 88888.00 2020-06-23 16:27:22.000 175 33854.95 326.33 17129.68 88888.00 2020-06-23 16:27:23.000 175 33854.92 326.39 17129.72 88888.00 2020-06-23 16:27:24.000 175 33854.94 326.37 17129.72 88888.00 2020-06-23 16:27:25.000 175 33854.94 326.37 17129.69 37942.96 2020-06-23 16:27:26.000 175 33854.92 326.35 17129.67 88888.00 2020-06-23 16:27:27.000 175 33854.92 326.37 17129.65 88888.00 2020-06-23 16:27:28.000 175 33854.95 326.33 17129.67 88888.00 2020-06-23 16:27:29.000 175 33854.94 326.28 17129.64 88888.00 2020-06-23 16:27:30.000 175 33854.96 326.28 17129.64 37943.06 2020-06-23 16:27:31.000 175 33854.95 326.31 17129.65 88888.00 2020-06-23 16:27:32.000 175 33854.93 326.29 17129.67 88888.00 2020-06-23 16:27:33.000 175 33854.91 326.31 17129.64 88888.00 2020-06-23 16:27:34.000 175 33854.92 326.36 17129.64 88888.00 2020-06-23 16:27:35.000 175 33854.88 326.32 17129.69 37943.06 2020-06-23 16:27:36.000 175 33854.93 326.34 17129.69 88888.00 2020-06-23 16:27:37.000 175 33854.93 326.32 17129.70 88888.00 2020-06-23 16:27:38.000 175 33854.94 326.35 17129.74 88888.00 2020-06-23 16:27:39.000 175 33854.90 326.32 17129.71 88888.00 2020-06-23 16:27:40.000 175 33854.89 326.28 17129.73 37943.13 2020-06-23 16:27:41.000 175 33854.90 326.27 17129.75 88888.00 2020-06-23 16:27:42.000 175 33854.90 326.27 17129.76 88888.00 2020-06-23 16:27:43.000 175 33854.90 326.29 17129.76 88888.00 2020-06-23 16:27:44.000 175 33854.94 326.31 17129.78 88888.00 2020-06-23 16:27:45.000 175 33854.94 326.31 17129.74 37943.09 2020-06-23 16:27:46.000 175 33854.95 326.27 17129.71 88888.00 2020-06-23 16:27:47.000 175 33854.93 326.26 17129.67 88888.00 2020-06-23 16:27:48.000 175 33854.91 326.26 17129.69 88888.00 2020-06-23 16:27:49.000 175 33854.90 326.25 17129.70 88888.00 2020-06-23 16:27:50.000 175 33854.93 326.25 17129.67 37943.09 2020-06-23 16:27:51.000 175 33854.95 326.29 17129.68 88888.00 2020-06-23 16:27:52.000 175 33854.92 326.31 17129.67 88888.00 2020-06-23 16:27:53.000 175 33854.90 326.29 17129.66 88888.00 2020-06-23 16:27:54.000 175 33854.93 326.25 17129.63 88888.00 2020-06-23 16:27:55.000 175 33854.95 326.28 17129.66 37943.11 2020-06-23 16:27:56.000 175 33854.93 326.29 17129.68 88888.00 2020-06-23 16:27:57.000 175 33854.90 326.27 17129.65 88888.00 2020-06-23 16:27:58.000 175 33854.87 326.30 17129.64 88888.00 2020-06-23 16:27:59.000 175 33854.89 326.32 17129.69 88888.00 2020-06-23 16:28:00.000 175 33854.90 326.32 17129.73 37943.07 2020-06-23 16:28:01.000 175 33854.94 326.27 17129.77 88888.00 2020-06-23 16:28:02.000 175 33854.95 326.24 17129.72 88888.00 2020-06-23 16:28:03.000 175 33854.96 326.26 17129.71 88888.00 2020-06-23 16:28:04.000 175 33854.96 326.28 17129.74 88888.00 2020-06-23 16:28:05.000 175 33854.92 326.28 17129.73 37943.00 2020-06-23 16:28:06.000 175 33854.91 326.29 17129.73 88888.00 2020-06-23 16:28:07.000 175 33854.93 326.30 17129.70 88888.00 2020-06-23 16:28:08.000 175 33854.93 326.34 17129.71 88888.00 2020-06-23 16:28:09.000 175 33854.96 326.36 17129.73 88888.00 2020-06-23 16:28:10.000 175 33854.98 326.38 17129.74 37942.97 2020-06-23 16:28:11.000 175 33854.95 326.37 17129.74 88888.00 2020-06-23 16:28:12.000 175 33854.95 326.34 17129.72 88888.00 2020-06-23 16:28:13.000 175 33854.93 326.34 17129.72 88888.00 2020-06-23 16:28:14.000 175 33854.94 326.34 17129.71 88888.00 2020-06-23 16:28:15.000 175 33854.96 326.33 17129.70 37942.97 2020-06-23 16:28:16.000 175 33854.95 326.32 17129.68 88888.00 2020-06-23 16:28:17.000 175 33854.93 326.34 17129.68 88888.00 2020-06-23 16:28:18.000 175 33854.93 326.34 17129.68 88888.00 2020-06-23 16:28:19.000 175 33854.95 326.32 17129.67 88888.00 2020-06-23 16:28:20.000 175 33854.96 326.35 17129.71 37942.96 2020-06-23 16:28:21.000 175 33854.96 326.38 17129.73 88888.00 2020-06-23 16:28:22.000 175 33854.97 326.39 17129.70 88888.00 2020-06-23 16:28:23.000 175 33854.97 326.32 17129.71 88888.00 2020-06-23 16:28:24.000 175 33855.00 326.33 17129.66 88888.00 2020-06-23 16:28:25.000 175 33854.96 326.34 17129.64 37943.09 2020-06-23 16:28:26.000 175 33854.94 326.32 17129.66 88888.00 2020-06-23 16:28:27.000 175 33854.94 326.32 17129.69 88888.00 2020-06-23 16:28:28.000 175 33854.98 326.33 17129.68 88888.00 2020-06-23 16:28:29.000 175 33854.97 326.34 17129.62 88888.00 2020-06-23 16:28:30.000 175 33854.93 326.31 17129.65 37943.12 2020-06-23 16:28:31.000 175 33854.93 326.36 17129.61 88888.00 2020-06-23 16:28:32.000 175 33854.97 326.41 17129.61 88888.00 2020-06-23 16:28:33.000 175 33854.98 326.40 17129.62 88888.00 2020-06-23 16:28:34.000 175 33855.00 326.43 17129.66 88888.00 2020-06-23 16:28:35.000 175 33855.00 326.41 17129.65 37943.07 2020-06-23 16:28:36.000 175 33854.98 326.41 17129.67 88888.00 2020-06-23 16:28:37.000 175 33854.94 326.38 17129.66 88888.00 2020-06-23 16:28:38.000 175 33854.93 326.35 17129.64 88888.00 2020-06-23 16:28:39.000 175 33854.98 326.37 17129.65 88888.00 2020-06-23 16:28:40.000 175 33854.97 326.37 17129.71 37943.10 2020-06-23 16:28:41.000 175 33854.98 326.33 17129.72 88888.00 2020-06-23 16:28:42.000 175 33854.98 326.34 17129.72 88888.00 2020-06-23 16:28:43.000 175 33854.96 326.37 17129.67 88888.00 2020-06-23 16:28:44.000 175 33854.96 326.34 17129.69 88888.00 2020-06-23 16:28:45.000 175 33854.96 326.34 17129.68 37943.13 2020-06-23 16:28:46.000 175 33854.97 326.35 17129.68 88888.00 2020-06-23 16:28:47.000 175 33854.98 326.40 17129.67 88888.00 2020-06-23 16:28:48.000 175 33854.98 326.38 17129.67 88888.00 2020-06-23 16:28:49.000 175 33855.00 326.37 17129.67 88888.00 2020-06-23 16:28:50.000 175 33854.97 326.40 17129.63 37943.12 2020-06-23 16:28:51.000 175 33854.93 326.39 17129.62 88888.00 2020-06-23 16:28:52.000 175 33854.90 326.37 17129.63 88888.00 2020-06-23 16:28:53.000 175 33854.92 326.33 17129.68 88888.00 2020-06-23 16:28:54.000 175 33854.93 326.34 17129.67 88888.00 2020-06-23 16:28:55.000 175 33854.92 326.35 17129.60 37943.02 2020-06-23 16:28:56.000 175 33854.92 326.37 17129.59 88888.00 2020-06-23 16:28:57.000 175 33854.88 326.35 17129.60 88888.00 2020-06-23 16:28:58.000 175 33854.88 326.36 17129.61 88888.00 2020-06-23 16:28:59.000 175 33854.90 326.35 17129.61 88888.00 2020-06-23 16:29:00.000 175 33854.90 326.32 17129.61 37943.04 2020-06-23 16:29:01.000 175 33854.88 326.33 17129.60 88888.00 2020-06-23 16:29:02.000 175 33854.90 326.35 17129.64 88888.00 2020-06-23 16:29:03.000 175 33854.92 326.35 17129.65 88888.00 2020-06-23 16:29:04.000 175 33854.91 326.36 17129.65 88888.00 2020-06-23 16:29:05.000 175 33854.89 326.35 17129.63 37943.03 2020-06-23 16:29:06.000 175 33854.91 326.31 17129.62 88888.00 2020-06-23 16:29:07.000 175 33854.90 326.27 17129.63 88888.00 2020-06-23 16:29:08.000 175 33854.89 326.33 17129.61 88888.00 2020-06-23 16:29:09.000 175 33854.88 326.33 17129.65 88888.00 2020-06-23 16:29:10.000 175 33854.87 326.28 17129.64 37942.93 2020-06-23 16:29:11.000 175 33854.86 326.28 17129.59 88888.00 2020-06-23 16:29:12.000 175 33854.88 326.30 17129.60 88888.00 2020-06-23 16:29:13.000 175 33854.87 326.28 17129.65 88888.00 2020-06-23 16:29:14.000 175 33854.83 326.31 17129.64 88888.00 2020-06-23 16:29:15.000 175 33854.84 326.31 17129.64 37943.02 2020-06-23 16:29:16.000 175 33854.83 326.33 17129.67 88888.00 2020-06-23 16:29:17.000 175 33854.87 326.31 17129.68 88888.00 2020-06-23 16:29:18.000 175 33854.89 326.38 17129.69 88888.00 2020-06-23 16:29:19.000 175 33854.81 326.39 17129.71 88888.00 2020-06-23 16:29:20.000 175 33854.84 326.37 17129.75 37943.03 2020-06-23 16:29:21.000 175 33854.90 326.30 17129.73 88888.00 2020-06-23 16:29:22.000 175 33854.90 326.31 17129.71 88888.00 2020-06-23 16:29:23.000 175 33854.87 326.33 17129.66 88888.00 2020-06-23 16:29:24.000 175 33854.89 326.34 17129.66 88888.00 2020-06-23 16:29:25.000 175 33854.89 326.35 17129.69 37942.92 2020-06-23 16:29:26.000 175 33854.87 326.34 17129.68 88888.00 2020-06-23 16:29:27.000 175 33854.84 326.33 17129.68 88888.00 2020-06-23 16:29:28.000 175 33854.79 326.37 17129.69 88888.00 2020-06-23 16:29:29.000 175 33854.83 326.40 17129.66 88888.00 2020-06-23 16:29:30.000 175 33854.84 326.37 17129.65 37942.99 2020-06-23 16:29:31.000 175 33854.86 326.34 17129.64 88888.00 2020-06-23 16:29:32.000 175 33854.86 326.34 17129.63 88888.00 2020-06-23 16:29:33.000 175 33854.86 326.34 17129.64 88888.00 2020-06-23 16:29:34.000 175 33854.84 326.36 17129.63 88888.00 2020-06-23 16:29:35.000 175 33854.85 326.35 17129.67 37943.03 2020-06-23 16:29:36.000 175 33854.86 326.35 17129.66 88888.00 2020-06-23 16:29:37.000 175 33854.86 326.31 17129.61 88888.00 2020-06-23 16:29:38.000 175 33854.84 326.34 17129.61 88888.00 2020-06-23 16:29:39.000 175 33854.86 326.33 17129.60 88888.00 2020-06-23 16:29:40.000 175 33854.84 326.35 17129.61 37942.99 2020-06-23 16:29:41.000 175 33854.84 326.39 17129.61 88888.00 2020-06-23 16:29:42.000 175 33854.85 326.39 17129.61 88888.00 2020-06-23 16:29:43.000 175 33854.85 326.40 17129.60 88888.00 2020-06-23 16:29:44.000 175 33854.84 326.38 17129.66 88888.00 2020-06-23 16:29:45.000 175 33854.84 326.35 17129.64 37942.99 2020-06-23 16:29:46.000 175 33854.85 326.36 17129.66 88888.00 2020-06-23 16:29:47.000 175 33854.84 326.36 17129.66 88888.00 2020-06-23 16:29:48.000 175 33854.84 326.34 17129.63 88888.00 2020-06-23 16:29:49.000 175 33854.85 326.33 17129.63 88888.00 2020-06-23 16:29:50.000 175 33854.84 326.34 17129.67 37942.90 2020-06-23 16:29:51.000 175 33854.81 326.34 17129.66 88888.00 2020-06-23 16:29:52.000 175 33854.85 326.35 17129.67 88888.00 2020-06-23 16:29:53.000 175 33854.90 326.35 17129.66 88888.00 2020-06-23 16:29:54.000 175 33854.88 326.36 17129.65 88888.00 2020-06-23 16:29:55.000 175 33854.86 326.32 17129.66 37942.99 2020-06-23 16:29:56.000 175 33854.83 326.29 17129.68 88888.00 2020-06-23 16:29:57.000 175 33854.83 326.28 17129.65 88888.00 2020-06-23 16:29:58.000 175 33854.88 326.24 17129.63 88888.00 2020-06-23 16:29:59.000 175 33854.84 326.28 17129.65 88888.00 2020-06-23 16:30:00.000 175 33854.82 326.29 17129.67 37942.98 2020-06-23 16:30:01.000 175 33854.85 326.27 17129.67 88888.00 2020-06-23 16:30:02.000 175 33854.80 326.31 17129.68 88888.00 2020-06-23 16:30:03.000 175 33854.85 326.34 17129.68 88888.00 2020-06-23 16:30:04.000 175 33854.89 326.33 17129.73 88888.00 2020-06-23 16:30:05.000 175 33854.87 326.30 17129.73 37942.92 2020-06-23 16:30:06.000 175 33854.85 326.31 17129.73 88888.00 2020-06-23 16:30:07.000 175 33854.82 326.32 17129.71 88888.00 2020-06-23 16:30:08.000 175 33854.82 326.31 17129.70 88888.00 2020-06-23 16:30:09.000 175 33854.87 326.36 17129.71 88888.00 2020-06-23 16:30:10.000 175 33854.85 326.38 17129.69 37943.03 2020-06-23 16:30:11.000 175 33854.85 326.32 17129.68 88888.00 2020-06-23 16:30:12.000 175 33854.86 326.35 17129.68 88888.00 2020-06-23 16:30:13.000 175 33854.82 326.44 17129.64 88888.00 2020-06-23 16:30:14.000 175 33854.79 326.39 17129.65 88888.00 2020-06-23 16:30:15.000 175 33854.82 326.38 17129.69 37942.87 2020-06-23 16:30:16.000 175 33854.85 326.38 17129.72 88888.00 2020-06-23 16:30:17.000 175 33854.80 326.37 17129.70 88888.00 2020-06-23 16:30:18.000 175 33854.77 326.36 17129.67 88888.00 2020-06-23 16:30:19.000 175 33854.78 326.32 17129.69 88888.00 2020-06-23 16:30:20.000 175 33854.77 326.32 17129.67 37942.94 2020-06-23 16:30:21.000 175 33854.72 326.35 17129.69 88888.00 2020-06-23 16:30:22.000 175 33854.73 326.38 17129.70 88888.00 2020-06-23 16:30:23.000 175 33854.76 326.40 17129.69 88888.00 2020-06-23 16:30:24.000 175 33854.75 326.36 17129.68 88888.00 2020-06-23 16:30:25.000 175 33854.77 326.36 17129.68 37942.87 2020-06-23 16:30:26.000 175 33854.75 326.38 17129.72 88888.00 2020-06-23 16:30:27.000 175 33854.74 326.35 17129.73 88888.00 2020-06-23 16:30:28.000 175 33854.72 326.34 17129.75 88888.00 2020-06-23 16:30:29.000 175 33854.76 326.40 17129.75 88888.00 2020-06-23 16:30:30.000 175 33854.75 326.39 17129.75 37942.84 2020-06-23 16:30:31.000 175 33854.76 326.34 17129.75 88888.00 2020-06-23 16:30:32.000 175 33854.74 326.36 17129.73 88888.00 2020-06-23 16:30:33.000 175 33854.77 326.36 17129.73 88888.00 2020-06-23 16:30:34.000 175 33854.78 326.37 17129.73 88888.00 2020-06-23 16:30:35.000 175 33854.79 326.35 17129.76 37942.92 2020-06-23 16:30:36.000 175 33854.74 326.37 17129.79 88888.00 2020-06-23 16:30:37.000 175 33854.77 326.40 17129.78 88888.00 2020-06-23 16:30:38.000 175 33854.77 326.43 17129.76 88888.00 2020-06-23 16:30:39.000 175 33854.75 326.42 17129.71 88888.00 2020-06-23 16:30:40.000 175 33854.70 326.42 17129.71 37942.90 2020-06-23 16:30:41.000 175 33854.73 326.39 17129.74 88888.00 2020-06-23 16:30:42.000 175 33854.71 326.40 17129.68 88888.00 2020-06-23 16:30:43.000 175 33854.75 326.41 17129.67 88888.00 2020-06-23 16:30:44.000 175 33854.74 326.40 17129.67 88888.00 2020-06-23 16:30:45.000 175 33854.69 326.38 17129.68 37942.84 2020-06-23 16:30:46.000 175 33854.66 326.36 17129.72 88888.00 2020-06-23 16:30:47.000 175 33854.64 326.38 17129.72 88888.00 2020-06-23 16:30:48.000 175 33854.65 326.36 17129.73 88888.00 2020-06-23 16:30:49.000 175 33854.67 326.34 17129.72 88888.00 2020-06-23 16:30:50.000 175 33854.67 326.32 17129.71 37942.82 2020-06-23 16:30:51.000 175 33854.68 326.33 17129.72 88888.00 2020-06-23 16:30:52.000 175 33854.68 326.32 17129.71 88888.00 2020-06-23 16:30:53.000 175 33854.70 326.32 17129.66 88888.00 2020-06-23 16:30:54.000 175 33854.72 326.37 17129.68 88888.00 2020-06-23 16:30:55.000 175 33854.75 326.35 17129.71 37942.91 2020-06-23 16:30:56.000 175 33854.75 326.36 17129.70 88888.00 2020-06-23 16:30:57.000 175 33854.74 326.35 17129.72 88888.00 2020-06-23 16:30:58.000 175 33854.72 326.34 17129.73 88888.00 2020-06-23 16:30:59.000 175 33854.74 326.31 17129.71 88888.00 2020-06-23 16:31:00.000 175 33854.73 326.32 17129.69 37942.93 2020-06-23 16:31:01.000 175 33854.71 326.32 17129.68 88888.00 2020-06-23 16:31:02.000 175 33854.71 326.33 17129.69 88888.00 2020-06-23 16:31:03.000 175 33854.72 326.37 17129.70 88888.00 2020-06-23 16:31:04.000 175 33854.72 326.37 17129.68 88888.00 2020-06-23 16:31:05.000 175 33854.71 326.39 17129.68 37942.85 2020-06-23 16:31:06.000 175 33854.71 326.41 17129.70 88888.00 2020-06-23 16:31:07.000 175 33854.73 326.39 17129.73 88888.00 2020-06-23 16:31:08.000 175 33854.74 326.40 17129.76 88888.00 2020-06-23 16:31:09.000 175 33854.69 326.41 17129.78 88888.00 2020-06-23 16:31:10.000 175 33854.68 326.42 17129.77 37942.95 2020-06-23 16:31:11.000 175 33854.70 326.42 17129.75 88888.00 2020-06-23 16:31:12.000 175 33854.70 326.41 17129.75 88888.00 2020-06-23 16:31:13.000 175 33854.71 326.41 17129.74 88888.00 2020-06-23 16:31:14.000 175 33854.74 326.41 17129.75 88888.00 2020-06-23 16:31:15.000 175 33854.73 326.39 17129.79 37942.93 2020-06-23 16:31:16.000 175 33854.72 326.38 17129.74 88888.00 2020-06-23 16:31:17.000 175 33854.71 326.39 17129.74 88888.00 2020-06-23 16:31:18.000 175 33854.74 326.37 17129.76 88888.00 2020-06-23 16:31:19.000 175 33854.74 326.34 17129.77 88888.00 2020-06-23 16:31:20.000 175 33854.78 326.37 17129.72 37942.92 2020-06-23 16:31:21.000 175 33854.74 326.41 17129.69 88888.00 2020-06-23 16:31:22.000 175 33854.75 326.40 17129.70 88888.00 2020-06-23 16:31:23.000 175 33854.78 326.37 17129.73 88888.00 2020-06-23 16:31:24.000 175 33854.76 326.34 17129.77 88888.00 2020-06-23 16:31:25.000 175 33854.73 326.33 17129.76 37942.78 2020-06-23 16:31:26.000 175 33854.74 326.35 17129.81 88888.00 2020-06-23 16:31:27.000 175 33854.71 326.34 17129.78 88888.00 2020-06-23 16:31:28.000 175 33854.68 326.33 17129.80 88888.00 2020-06-23 16:31:29.000 175 33854.66 326.34 17129.74 88888.00 2020-06-23 16:31:30.000 175 33854.69 326.35 17129.73 37942.85 2020-06-23 16:31:31.000 175 33854.67 326.35 17129.71 88888.00 2020-06-23 16:31:32.000 175 33854.64 326.34 17129.72 88888.00 2020-06-23 16:31:33.000 175 33854.64 326.37 17129.73 88888.00 2020-06-23 16:31:34.000 175 33854.66 326.39 17129.73 88888.00 2020-06-23 16:31:35.000 175 33854.69 326.37 17129.73 37942.79 2020-06-23 16:31:36.000 175 33854.73 326.34 17129.73 88888.00 2020-06-23 16:31:37.000 175 33854.76 326.30 17129.72 88888.00 2020-06-23 16:31:38.000 175 33854.77 326.32 17129.75 88888.00 2020-06-23 16:31:39.000 175 33854.77 326.30 17129.80 88888.00 2020-06-23 16:31:40.000 175 33854.76 326.30 17129.76 37942.80 2020-06-23 16:31:41.000 175 33854.74 326.30 17129.78 88888.00 2020-06-23 16:31:42.000 175 33854.78 326.26 17129.79 88888.00 2020-06-23 16:31:43.000 175 33854.74 326.29 17129.77 88888.00 2020-06-23 16:31:44.000 175 33854.70 326.29 17129.74 88888.00 2020-06-23 16:31:45.000 175 33854.71 326.29 17129.71 37942.77 2020-06-23 16:31:46.000 175 33854.70 326.27 17129.74 88888.00 2020-06-23 16:31:47.000 175 33854.73 326.32 17129.79 88888.00 2020-06-23 16:31:48.000 175 33854.73 326.37 17129.81 88888.00 2020-06-23 16:31:49.000 175 33854.71 326.32 17129.82 88888.00 2020-06-23 16:31:50.000 175 33854.72 326.28 17129.78 37942.79 2020-06-23 16:31:51.000 175 33854.73 326.30 17129.72 88888.00 2020-06-23 16:31:52.000 175 33854.78 326.36 17129.74 88888.00 2020-06-23 16:31:53.000 175 33854.73 326.35 17129.76 88888.00 2020-06-23 16:31:54.000 175 33854.69 326.34 17129.78 88888.00 2020-06-23 16:31:55.000 175 33854.70 326.33 17129.79 37942.78 2020-06-23 16:31:56.000 175 33854.72 326.34 17129.81 88888.00 2020-06-23 16:31:57.000 175 33854.70 326.33 17129.81 88888.00 2020-06-23 16:31:58.000 175 33854.69 326.33 17129.78 88888.00 2020-06-23 16:31:59.000 175 33854.67 326.34 17129.79 88888.00 2020-06-23 16:32:00.000 175 33854.69 326.36 17129.81 37942.77 2020-06-23 16:32:01.000 175 33854.67 326.33 17129.82 88888.00 2020-06-23 16:32:02.000 175 33854.68 326.33 17129.81 88888.00 2020-06-23 16:32:03.000 175 33854.67 326.31 17129.80 88888.00 2020-06-23 16:32:04.000 175 33854.67 326.31 17129.80 88888.00 2020-06-23 16:32:05.000 175 33854.68 326.31 17129.77 37942.76 2020-06-23 16:32:06.000 175 33854.67 326.34 17129.78 88888.00 2020-06-23 16:32:07.000 175 33854.64 326.33 17129.75 88888.00 2020-06-23 16:32:08.000 175 33854.67 326.35 17129.78 88888.00 2020-06-23 16:32:09.000 175 33854.67 326.36 17129.77 88888.00 2020-06-23 16:32:10.000 175 33854.69 326.38 17129.76 37942.85 2020-06-23 16:32:11.000 175 33854.69 326.35 17129.72 88888.00 2020-06-23 16:32:12.000 175 33854.69 326.36 17129.73 88888.00 2020-06-23 16:32:13.000 175 33854.68 326.38 17129.72 88888.00 2020-06-23 16:32:14.000 175 33854.67 326.39 17129.72 88888.00 2020-06-23 16:32:15.000 175 33854.69 326.38 17129.72 37942.83 2020-06-23 16:32:16.000 175 33854.71 326.37 17129.76 88888.00 2020-06-23 16:32:17.000 175 33854.66 326.36 17129.79 88888.00 2020-06-23 16:32:18.000 175 33854.68 326.34 17129.73 88888.00 2020-06-23 16:32:19.000 175 33854.65 326.34 17129.71 88888.00 2020-06-23 16:32:20.000 175 33854.67 326.27 17129.70 37942.76 2020-06-23 16:32:21.000 175 33854.65 326.28 17129.74 88888.00 2020-06-23 16:32:22.000 175 33854.63 326.26 17129.73 88888.00 2020-06-23 16:32:23.000 175 33854.62 326.22 17129.75 88888.00 2020-06-23 16:32:24.000 175 33854.63 326.28 17129.76 88888.00 2020-06-23 16:32:25.000 175 33854.63 326.34 17129.77 37942.84 2020-06-23 16:32:26.000 175 33854.70 326.36 17129.79 88888.00 2020-06-23 16:32:27.000 175 33854.66 326.35 17129.82 88888.00 2020-06-23 16:32:28.000 175 33854.62 326.38 17129.78 88888.00 2020-06-23 16:32:29.000 175 33854.63 326.36 17129.77 88888.00 2020-06-23 16:32:30.000 175 33854.64 326.35 17129.75 37942.83 2020-06-23 16:32:31.000 175 33854.64 326.36 17129.73 88888.00 2020-06-23 16:32:32.000 175 33854.65 326.34 17129.76 88888.00 2020-06-23 16:32:33.000 175 33854.67 326.33 17129.79 88888.00 2020-06-23 16:32:34.000 175 33854.68 326.33 17129.83 88888.00 2020-06-23 16:32:35.000 175 33854.67 326.27 17129.82 37942.87 2020-06-23 16:32:36.000 175 33854.68 326.30 17129.80 88888.00 2020-06-23 16:32:37.000 175 33854.71 326.34 17129.80 88888.00 2020-06-23 16:32:38.000 175 33854.75 326.33 17129.79 88888.00 2020-06-23 16:32:39.000 175 33854.67 326.34 17129.78 88888.00 2020-06-23 16:32:40.000 175 33854.69 326.31 17129.75 37942.78 2020-06-23 16:32:41.000 175 33854.69 326.29 17129.73 88888.00 2020-06-23 16:32:42.000 175 33854.68 326.27 17129.77 88888.00 2020-06-23 16:32:43.000 175 33854.65 326.28 17129.77 88888.00 2020-06-23 16:32:44.000 175 33854.68 326.30 17129.78 88888.00 2020-06-23 16:32:45.000 175 33854.63 326.33 17129.80 37942.75 2020-06-23 16:32:46.000 175 33854.62 326.33 17129.84 88888.00 2020-06-23 16:32:47.000 175 33854.65 326.32 17129.83 88888.00 2020-06-23 16:32:48.000 175 33854.66 326.31 17129.83 88888.00 2020-06-23 16:32:49.000 175 33854.67 326.34 17129.83 88888.00 2020-06-23 16:32:50.000 175 33854.65 326.35 17129.85 37942.76 2020-06-23 16:32:51.000 175 33854.68 326.37 17129.85 88888.00 2020-06-23 16:32:52.000 175 33854.68 326.36 17129.85 88888.00 2020-06-23 16:32:53.000 175 33854.66 326.34 17129.84 88888.00 2020-06-23 16:32:54.000 175 33854.62 326.38 17129.86 88888.00 2020-06-23 16:32:55.000 175 33854.64 326.40 17129.85 37942.76 2020-06-23 16:32:56.000 175 33854.65 326.37 17129.84 88888.00 2020-06-23 16:32:57.000 175 33854.61 326.39 17129.86 88888.00 2020-06-23 16:32:58.000 175 33854.58 326.43 17129.79 88888.00 2020-06-23 16:32:59.000 175 33854.57 326.43 17129.78 88888.00 2020-06-23 16:33:00.000 175 33854.61 326.43 17129.82 37942.76 2020-06-23 16:33:01.000 175 33854.66 326.39 17129.82 88888.00 2020-06-23 16:33:02.000 175 33854.68 326.40 17129.80 88888.00 2020-06-23 16:33:03.000 175 33854.67 326.40 17129.85 88888.00 2020-06-23 16:33:04.000 175 33854.64 326.41 17129.82 88888.00 2020-06-23 16:33:05.000 175 33854.66 326.41 17129.83 37942.83 2020-06-23 16:33:06.000 175 33854.67 326.37 17129.87 88888.00 2020-06-23 16:33:07.000 175 33854.66 326.37 17129.90 88888.00 2020-06-23 16:33:08.000 175 33854.67 326.34 17129.88 88888.00 2020-06-23 16:33:09.000 175 33854.67 326.32 17129.87 88888.00 2020-06-23 16:33:10.000 175 33854.67 326.37 17129.88 37942.83 2020-06-23 16:33:11.000 175 33854.66 326.37 17129.87 88888.00 2020-06-23 16:33:12.000 175 33854.68 326.34 17129.92 88888.00 2020-06-23 16:33:13.000 175 33854.65 326.36 17129.92 88888.00 2020-06-23 16:33:14.000 175 33854.67 326.34 17129.89 88888.00 2020-06-23 16:33:15.000 175 33854.66 326.36 17129.92 37942.82 2020-06-23 16:33:16.000 175 33854.72 326.38 17129.94 88888.00 2020-06-23 16:33:17.000 175 33854.73 326.41 17129.88 88888.00 2020-06-23 16:33:18.000 175 33854.72 326.44 17129.89 88888.00 2020-06-23 16:33:19.000 175 33854.68 326.41 17129.90 88888.00 2020-06-23 16:33:20.000 175 33854.68 326.38 17129.88 37942.84 2020-06-23 16:33:21.000 175 33854.69 326.35 17129.80 88888.00 2020-06-23 16:33:22.000 175 33854.71 326.38 17129.83 88888.00 2020-06-23 16:33:23.000 175 33854.72 326.40 17129.85 88888.00 2020-06-23 16:33:24.000 175 33854.72 326.38 17129.89 88888.00 2020-06-23 16:33:25.000 175 33854.74 326.36 17129.92 37942.77 2020-06-23 16:33:26.000 175 33854.72 326.39 17129.92 88888.00 2020-06-23 16:33:27.000 175 33854.70 326.38 17129.92 88888.00 2020-06-23 16:33:28.000 175 33854.70 326.40 17129.96 88888.00 2020-06-23 16:33:29.000 175 33854.70 326.38 17129.95 88888.00 2020-06-23 16:33:30.000 175 33854.74 326.38 17129.94 37942.77 2020-06-23 16:33:31.000 175 33854.73 326.36 17129.92 88888.00 2020-06-23 16:33:32.000 175 33854.76 326.34 17129.93 88888.00 2020-06-23 16:33:33.000 175 33854.73 326.34 17129.97 88888.00 2020-06-23 16:33:34.000 175 33854.75 326.32 17129.95 88888.00 2020-06-23 16:33:35.000 175 33854.75 326.32 17129.91 37942.90 2020-06-23 16:33:36.000 175 33854.76 326.29 17129.90 88888.00 2020-06-23 16:33:37.000 175 33854.74 326.32 17129.88 88888.00 2020-06-23 16:33:38.000 175 33854.74 326.35 17129.85 88888.00 2020-06-23 16:33:39.000 175 33854.77 326.36 17129.86 88888.00 2020-06-23 16:33:40.000 175 33854.80 326.34 17129.90 37942.94 2020-06-23 16:33:41.000 175 33854.80 326.37 17129.88 88888.00 2020-06-23 16:33:42.000 175 33854.80 326.38 17129.88 88888.00 2020-06-23 16:33:43.000 175 33854.76 326.39 17129.88 88888.00 2020-06-23 16:33:44.000 175 33854.82 326.40 17129.90 88888.00 2020-06-23 16:33:45.000 175 33854.77 326.40 17129.84 37942.89 2020-06-23 16:33:46.000 175 33854.80 326.40 17129.86 88888.00 2020-06-23 16:33:47.000 175 33854.79 326.38 17129.87 88888.00 2020-06-23 16:33:48.000 175 33854.78 326.40 17129.83 88888.00 2020-06-23 16:33:49.000 175 33854.72 326.41 17129.81 88888.00 2020-06-23 16:33:50.000 175 33854.74 326.42 17129.84 37942.91 2020-06-23 16:33:51.000 175 33854.78 326.41 17129.82 88888.00 2020-06-23 16:33:52.000 175 33854.79 326.43 17129.82 88888.00 2020-06-23 16:33:53.000 175 33854.79 326.43 17129.82 88888.00 2020-06-23 16:33:54.000 175 33854.80 326.46 17129.79 88888.00 2020-06-23 16:33:55.000 175 33854.78 326.41 17129.82 37942.97 2020-06-23 16:33:56.000 175 33854.80 326.40 17129.84 88888.00 2020-06-23 16:33:57.000 175 33854.78 326.38 17129.82 88888.00 2020-06-23 16:33:58.000 175 33854.80 326.36 17129.83 88888.00 2020-06-23 16:33:59.000 175 33854.80 326.34 17129.80 88888.00 2020-06-23 16:34:00.000 175 33854.80 326.36 17129.81 37942.95 2020-06-23 16:34:01.000 175 33854.80 326.39 17129.80 88888.00 2020-06-23 16:34:02.000 175 33854.80 326.38 17129.80 88888.00 2020-06-23 16:34:03.000 175 33854.78 326.36 17129.82 88888.00 2020-06-23 16:34:04.000 175 33854.77 326.37 17129.80 88888.00 2020-06-23 16:34:05.000 175 33854.79 326.42 17129.84 37942.95 2020-06-23 16:34:06.000 175 33854.80 326.42 17129.87 88888.00 2020-06-23 16:34:07.000 175 33854.78 326.38 17129.84 88888.00 2020-06-23 16:34:08.000 175 33854.77 326.32 17129.82 88888.00 2020-06-23 16:34:09.000 175 33854.80 326.37 17129.85 88888.00 2020-06-23 16:34:10.000 175 33854.81 326.38 17129.86 37942.96 2020-06-23 16:34:11.000 175 33854.80 326.37 17129.88 88888.00 2020-06-23 16:34:12.000 175 33854.81 326.38 17129.89 88888.00 2020-06-23 16:34:13.000 175 33854.80 326.39 17129.91 88888.00 2020-06-23 16:34:14.000 175 33854.82 326.39 17129.88 88888.00 2020-06-23 16:34:15.000 175 33854.81 326.38 17129.85 37942.88 2020-06-23 16:34:16.000 175 33854.80 326.35 17129.84 88888.00 2020-06-23 16:34:17.000 175 33854.81 326.35 17129.84 88888.00 2020-06-23 16:34:18.000 175 33854.84 326.34 17129.89 88888.00 2020-06-23 16:34:19.000 175 33854.80 326.34 17129.89 88888.00 2020-06-23 16:34:20.000 175 33854.81 326.35 17129.85 37943.00 2020-06-23 16:34:21.000 175 33854.80 326.37 17129.83 88888.00 2020-06-23 16:34:22.000 175 33854.81 326.42 17129.88 88888.00 2020-06-23 16:34:23.000 175 33854.79 326.39 17129.88 88888.00 2020-06-23 16:34:24.000 175 33854.80 326.35 17129.89 88888.00 2020-06-23 16:34:25.000 175 33854.81 326.37 17129.93 37942.91 2020-06-23 16:34:26.000 175 33854.82 326.39 17129.98 88888.00 2020-06-23 16:34:27.000 175 33854.80 326.38 17129.96 88888.00 2020-06-23 16:34:28.000 175 33854.81 326.36 17129.90 88888.00 2020-06-23 16:34:29.000 175 33854.80 326.31 17129.87 88888.00 2020-06-23 16:34:30.000 175 33854.79 326.30 17129.90 37943.00 2020-06-23 16:34:31.000 175 33854.82 326.31 17129.88 88888.00 2020-06-23 16:34:32.000 175 33854.86 326.33 17129.87 88888.00 2020-06-23 16:34:33.000 175 33854.81 326.29 17129.87 88888.00 2020-06-23 16:34:34.000 175 33854.84 326.27 17129.89 88888.00 2020-06-23 16:34:35.000 175 33854.85 326.29 17129.93 37943.01 2020-06-23 16:34:36.000 175 33854.88 326.35 17129.93 88888.00 2020-06-23 16:34:37.000 175 33854.85 326.36 17129.90 88888.00 2020-06-23 16:34:38.000 175 33854.85 326.34 17129.92 88888.00 2020-06-23 16:34:39.000 175 33854.86 326.36 17129.94 88888.00 2020-06-23 16:34:40.000 175 33854.83 326.37 17129.93 37942.99 2020-06-23 16:34:41.000 175 33854.83 326.35 17129.93 88888.00 2020-06-23 16:34:42.000 175 33854.87 326.32 17129.91 88888.00 2020-06-23 16:34:43.000 175 33854.88 326.29 17129.92 88888.00 2020-06-23 16:34:44.000 175 33854.88 326.29 17129.94 88888.00 2020-06-23 16:34:45.000 175 33854.85 326.33 17130.02 37943.01 2020-06-23 16:34:46.000 175 33854.88 326.33 17129.98 88888.00 2020-06-23 16:34:47.000 175 33854.89 326.31 17129.91 88888.00 2020-06-23 16:34:48.000 175 33854.87 326.33 17129.88 88888.00 2020-06-23 16:34:49.000 175 33854.86 326.37 17129.87 88888.00 2020-06-23 16:34:50.000 175 33854.82 326.34 17129.86 37943.05 2020-06-23 16:34:51.000 175 33854.86 326.36 17129.91 88888.00 2020-06-23 16:34:52.000 175 33854.88 326.32 17129.91 88888.00 2020-06-23 16:34:53.000 175 33854.86 326.30 17129.89 88888.00 2020-06-23 16:34:54.000 175 33854.88 326.27 17129.93 88888.00 2020-06-23 16:34:55.000 175 33854.86 326.30 17129.95 37942.95 2020-06-23 16:34:56.000 175 33854.83 326.35 17129.95 88888.00 2020-06-23 16:34:57.000 175 33854.86 326.32 17129.96 88888.00 2020-06-23 16:34:58.000 175 33854.84 326.33 17129.96 88888.00 2020-06-23 16:34:59.000 175 33854.83 326.32 17129.95 88888.00 2020-06-23 16:35:00.000 175 33854.82 326.36 17129.95 37943.07 2020-06-23 16:35:01.000 175 33854.79 326.33 17129.92 88888.00 2020-06-23 16:35:02.000 175 33854.79 326.31 17129.91 88888.00 2020-06-23 16:35:03.000 175 33854.80 326.29 17129.94 88888.00 2020-06-23 16:35:04.000 175 33854.78 326.35 17129.93 88888.00 2020-06-23 16:35:05.000 175 33854.82 326.40 17129.93 37943.03 2020-06-23 16:35:06.000 175 33854.83 326.37 17129.90 88888.00 2020-06-23 16:35:07.000 175 33854.81 326.32 17129.90 88888.00 2020-06-23 16:35:08.000 175 33854.83 326.30 17129.90 88888.00 2020-06-23 16:35:09.000 175 33854.81 326.31 17129.86 88888.00 2020-06-23 16:35:10.000 175 33854.86 326.28 17129.88 37943.06 2020-06-23 16:35:11.000 175 33854.88 326.29 17129.86 88888.00 2020-06-23 16:35:12.000 175 33854.88 326.29 17129.84 88888.00 2020-06-23 16:35:13.000 175 33854.85 326.27 17129.80 88888.00 2020-06-23 16:35:14.000 175 33854.83 326.27 17129.85 88888.00 2020-06-23 16:35:15.000 175 33854.86 326.27 17129.86 37943.04 2020-06-23 16:35:16.000 175 33854.85 326.28 17129.89 88888.00 2020-06-23 16:35:17.000 175 33854.84 326.28 17129.93 88888.00 2020-06-23 16:35:18.000 175 33854.85 326.30 17129.91 88888.00 2020-06-23 16:35:19.000 175 33854.85 326.30 17129.93 88888.00 2020-06-23 16:35:20.000 175 33854.86 326.31 17129.95 37942.95 2020-06-23 16:35:21.000 175 33854.86 326.30 17129.94 88888.00 2020-06-23 16:35:22.000 175 33854.87 326.31 17129.98 88888.00 2020-06-23 16:35:23.000 175 33854.86 326.31 17129.96 88888.00 2020-06-23 16:35:24.000 175 33854.83 326.29 17129.92 88888.00 2020-06-23 16:35:25.000 175 33854.81 326.29 17129.89 37943.03 2020-06-23 16:35:26.000 175 33854.82 326.34 17129.93 88888.00 2020-06-23 16:35:27.000 175 33854.79 326.36 17129.92 88888.00 2020-06-23 16:35:28.000 175 33854.81 326.34 17129.89 88888.00 2020-06-23 16:35:29.000 175 33854.84 326.33 17129.87 88888.00 2020-06-23 16:35:30.000 175 33854.83 326.32 17129.87 37942.97 2020-06-23 16:35:31.000 175 33854.82 326.31 17129.90 88888.00 2020-06-23 16:35:32.000 175 33854.80 326.32 17129.92 88888.00 2020-06-23 16:35:33.000 175 33854.81 326.31 17129.90 88888.00 2020-06-23 16:35:34.000 175 33854.79 326.28 17129.87 88888.00 2020-06-23 16:35:35.000 175 33854.82 326.29 17129.86 37943.05 2020-06-23 16:35:36.000 175 33854.78 326.26 17129.88 88888.00 2020-06-23 16:35:37.000 175 33854.84 326.27 17129.87 88888.00 2020-06-23 16:35:38.000 175 33854.85 326.27 17129.89 88888.00 2020-06-23 16:35:39.000 175 33854.88 326.26 17129.92 88888.00 2020-06-23 16:35:40.000 175 33854.86 326.29 17129.93 37942.93 2020-06-23 16:35:41.000 175 33854.86 326.30 17129.95 88888.00 2020-06-23 16:35:42.000 175 33854.85 326.32 17129.99 88888.00 2020-06-23 16:35:43.000 175 33854.84 326.31 17129.99 88888.00 2020-06-23 16:35:44.000 175 33854.84 326.34 17129.99 88888.00 2020-06-23 16:35:45.000 175 33854.84 326.32 17130.00 37943.03 2020-06-23 16:35:46.000 175 33854.82 326.30 17129.99 88888.00 2020-06-23 16:35:47.000 175 33854.85 326.32 17130.00 88888.00 2020-06-23 16:35:48.000 175 33854.86 326.29 17129.98 88888.00 2020-06-23 16:35:49.000 175 33854.83 326.29 17129.96 88888.00 2020-06-23 16:35:50.000 175 33854.79 326.32 17130.00 37942.92 2020-06-23 16:35:51.000 175 33854.78 326.34 17129.96 88888.00 2020-06-23 16:35:52.000 175 33854.79 326.29 17129.94 88888.00 2020-06-23 16:35:53.000 175 33854.78 326.27 17129.99 88888.00 2020-06-23 16:35:54.000 175 33854.79 326.29 17129.98 88888.00 2020-06-23 16:35:55.000 175 33854.78 326.27 17129.97 37942.99 2020-06-23 16:35:56.000 175 33854.80 326.29 17129.97 88888.00 2020-06-23 16:35:57.000 175 33854.76 326.27 17129.96 88888.00 2020-06-23 16:35:58.000 175 33854.75 326.27 17129.91 88888.00 2020-06-23 16:35:59.000 175 33854.73 326.28 17129.92 88888.00 2020-06-23 16:36:00.000 175 33854.75 326.30 17129.92 37943.05 2020-06-23 16:36:01.000 175 33854.73 326.28 17129.94 88888.00 2020-06-23 16:36:02.000 175 33854.73 326.30 17129.93 88888.00 2020-06-23 16:36:03.000 175 33854.74 326.28 17129.90 88888.00 2020-06-23 16:36:04.000 175 33854.72 326.30 17129.92 88888.00 2020-06-23 16:36:05.000 175 33854.76 326.29 17129.93 37943.07 2020-06-23 16:36:06.000 175 33854.74 326.27 17129.92 88888.00 2020-06-23 16:36:07.000 175 33854.75 326.27 17129.93 88888.00 2020-06-23 16:36:08.000 175 33854.74 326.31 17129.91 88888.00 2020-06-23 16:36:09.000 175 33854.71 326.35 17129.89 88888.00 2020-06-23 16:36:10.000 175 33854.75 326.34 17129.88 37943.03 2020-06-23 16:36:11.000 175 33854.75 326.29 17129.92 88888.00 2020-06-23 16:36:12.000 175 33854.77 326.27 17129.93 88888.00 2020-06-23 16:36:13.000 175 33854.79 326.27 17129.95 88888.00 2020-06-23 16:36:14.000 175 33854.77 326.27 17129.94 88888.00 2020-06-23 16:36:15.000 175 33854.74 326.25 17129.95 37942.99 2020-06-23 16:36:16.000 175 33854.73 326.27 17129.94 88888.00 2020-06-23 16:36:17.000 175 33854.78 326.25 17129.93 88888.00 2020-06-23 16:36:18.000 175 33854.81 326.27 17129.93 88888.00 2020-06-23 16:36:19.000 175 33854.82 326.26 17129.91 88888.00 2020-06-23 16:36:20.000 175 33854.78 326.26 17129.90 37942.99 2020-06-23 16:36:21.000 175 33854.77 326.27 17129.95 88888.00 2020-06-23 16:36:22.000 175 33854.79 326.31 17129.97 88888.00 2020-06-23 16:36:23.000 175 33854.77 326.36 17129.95 88888.00 2020-06-23 16:36:24.000 175 33854.72 326.35 17129.96 88888.00 2020-06-23 16:36:25.000 175 33854.68 326.31 17129.97 37942.93 2020-06-23 16:36:26.000 175 33854.70 326.36 17129.95 88888.00 2020-06-23 16:36:27.000 175 33854.70 326.42 17129.96 88888.00 2020-06-23 16:36:28.000 175 33854.72 326.41 17129.93 88888.00 2020-06-23 16:36:29.000 175 33854.73 326.37 17129.91 88888.00 2020-06-23 16:36:30.000 175 33854.72 326.39 17129.90 37942.98 2020-06-23 16:36:31.000 175 33854.73 326.40 17129.93 88888.00 2020-06-23 16:36:32.000 175 33854.73 326.40 17129.93 88888.00 2020-06-23 16:36:33.000 175 33854.71 326.40 17129.89 88888.00 2020-06-23 16:36:34.000 175 33854.70 326.42 17129.96 88888.00 2020-06-23 16:36:35.000 175 33854.73 326.41 17129.99 37942.94 2020-06-23 16:36:36.000 175 33854.74 326.41 17129.99 88888.00 2020-06-23 16:36:37.000 175 33854.75 326.41 17129.96 88888.00 2020-06-23 16:36:38.000 175 33854.74 326.41 17130.00 88888.00 2020-06-23 16:36:39.000 175 33854.72 326.40 17130.02 88888.00 2020-06-23 16:36:40.000 175 33854.75 326.39 17129.99 37942.98 2020-06-23 16:36:41.000 175 33854.77 326.42 17129.99 88888.00 2020-06-23 16:36:42.000 175 33854.72 326.40 17129.98 88888.00 2020-06-23 16:36:43.000 175 33854.72 326.41 17129.97 88888.00 2020-06-23 16:36:44.000 175 33854.72 326.41 17129.99 88888.00 2020-06-23 16:36:45.000 175 33854.76 326.40 17130.02 37942.96 2020-06-23 16:36:46.000 175 33854.77 326.36 17130.04 88888.00 2020-06-23 16:36:47.000 175 33854.76 326.34 17129.99 88888.00 2020-06-23 16:36:48.000 175 33854.80 326.35 17129.96 88888.00 2020-06-23 16:36:49.000 175 33854.80 326.34 17129.97 88888.00 2020-06-23 16:36:50.000 175 33854.80 326.38 17129.99 37942.97 2020-06-23 16:36:51.000 175 33854.76 326.39 17129.98 88888.00 2020-06-23 16:36:52.000 175 33854.76 326.40 17130.03 88888.00 2020-06-23 16:36:53.000 175 33854.77 326.38 17130.00 88888.00 2020-06-23 16:36:54.000 175 33854.77 326.40 17130.01 88888.00 2020-06-23 16:36:55.000 175 33854.75 326.33 17130.01 37943.00 2020-06-23 16:36:56.000 175 33854.72 326.36 17129.96 88888.00 2020-06-23 16:36:57.000 175 33854.75 326.36 17129.95 88888.00 2020-06-23 16:36:58.000 175 33854.77 326.35 17130.01 88888.00 2020-06-23 16:36:59.000 175 33854.78 326.39 17130.08 88888.00 2020-06-23 16:37:00.000 175 33854.79 326.39 17130.04 37942.91 2020-06-23 16:37:01.000 175 33854.79 326.38 17130.03 88888.00 2020-06-23 16:37:02.000 175 33854.79 326.38 17130.07 88888.00 2020-06-23 16:37:03.000 175 33854.78 326.38 17130.08 88888.00 2020-06-23 16:37:04.000 175 33854.76 326.36 17130.05 88888.00 2020-06-23 16:37:05.000 175 33854.76 326.38 17130.03 37942.89 2020-06-23 16:37:06.000 175 33854.78 326.39 17130.07 88888.00 2020-06-23 16:37:07.000 175 33854.80 326.39 17130.10 88888.00 2020-06-23 16:37:08.000 175 33854.79 326.31 17130.10 88888.00 2020-06-23 16:37:09.000 175 33854.77 326.27 17130.08 88888.00 2020-06-23 16:37:10.000 175 33854.77 326.24 17130.09 37942.90 2020-06-23 16:37:11.000 175 33854.77 326.25 17130.07 88888.00 2020-06-23 16:37:12.000 175 33854.73 326.31 17130.04 88888.00 2020-06-23 16:37:13.000 175 33854.74 326.26 17130.07 88888.00 2020-06-23 16:37:14.000 175 33854.72 326.21 17130.07 88888.00 2020-06-23 16:37:15.000 175 33854.69 326.19 17130.01 37942.95 2020-06-23 16:37:16.000 175 33854.68 326.17 17130.04 88888.00 2020-06-23 16:37:17.000 175 33854.77 326.19 17130.06 88888.00 2020-06-23 16:37:18.000 175 33854.80 326.19 17130.06 88888.00 2020-06-23 16:37:19.000 175 33854.79 326.20 17130.07 88888.00 2020-06-23 16:37:20.000 175 33854.72 326.19 17130.07 37943.02 2020-06-23 16:37:21.000 175 33854.68 326.21 17130.05 88888.00 2020-06-23 16:37:22.000 175 33854.67 326.21 17130.02 88888.00 2020-06-23 16:37:23.000 175 33854.65 326.22 17130.07 88888.00 2020-06-23 16:37:24.000 175 33854.64 326.23 17130.08 88888.00 2020-06-23 16:37:25.000 175 33854.61 326.23 17130.04 37942.99 2020-06-23 16:37:26.000 175 33854.62 326.25 17130.08 88888.00 2020-06-23 16:37:27.000 175 33854.63 326.29 17130.07 88888.00 2020-06-23 16:37:28.000 175 33854.58 326.29 17130.08 88888.00 2020-06-23 16:37:29.000 175 33854.62 326.30 17130.08 88888.00 2020-06-23 16:37:30.000 175 33854.64 326.33 17130.07 37942.90 2020-06-23 16:37:31.000 175 33854.64 326.33 17130.10 88888.00 2020-06-23 16:37:32.000 175 33854.71 326.28 17130.11 88888.00 2020-06-23 16:37:33.000 175 33854.75 326.29 17130.11 88888.00 2020-06-23 16:37:34.000 175 33854.71 326.28 17130.11 88888.00 2020-06-23 16:37:35.000 175 33854.69 326.25 17130.06 37942.89 2020-06-23 16:37:36.000 175 33854.68 326.28 17130.06 88888.00 2020-06-23 16:37:37.000 175 33854.64 326.30 17130.02 88888.00 2020-06-23 16:37:38.000 175 33854.67 326.34 17130.04 88888.00 2020-06-23 16:37:39.000 175 33854.68 326.39 17130.07 88888.00 2020-06-23 16:37:40.000 175 33854.68 326.39 17130.04 37942.99 2020-06-23 16:37:41.000 175 33854.68 326.35 17129.96 88888.00 2020-06-23 16:37:42.000 175 33854.69 326.33 17129.98 88888.00 2020-06-23 16:37:43.000 175 33854.69 326.33 17130.01 88888.00 2020-06-23 16:37:44.000 175 33854.67 326.29 17130.01 88888.00 2020-06-23 16:37:45.000 175 33854.65 326.27 17130.00 37942.93 2020-06-23 16:37:46.000 175 33854.61 326.27 17130.06 88888.00 2020-06-23 16:37:47.000 175 33854.67 326.30 17130.05 88888.00 2020-06-23 16:37:48.000 175 33854.66 326.29 17130.01 88888.00 2020-06-23 16:37:49.000 175 33854.66 326.28 17129.99 88888.00 2020-06-23 16:37:50.000 175 33854.68 326.26 17129.98 37942.98 2020-06-23 16:37:51.000 175 33854.70 326.30 17130.00 88888.00 2020-06-23 16:37:52.000 175 33854.71 326.29 17130.01 88888.00 2020-06-23 16:37:53.000 175 33854.72 326.32 17130.02 88888.00 2020-06-23 16:37:54.000 175 33854.68 326.31 17130.03 88888.00 2020-06-23 16:37:55.000 175 33854.65 326.32 17130.04 37942.99 2020-06-23 16:37:56.000 175 33854.63 326.35 17130.03 88888.00 2020-06-23 16:37:57.000 175 33854.65 326.36 17130.02 88888.00 2020-06-23 16:37:58.000 175 33854.64 326.36 17130.02 88888.00 2020-06-23 16:37:59.000 175 33854.62 326.34 17130.01 88888.00 2020-06-23 16:38:00.000 175 33854.62 326.32 17129.99 37943.03 2020-06-23 16:38:01.000 175 33854.62 326.34 17130.05 88888.00 2020-06-23 16:38:02.000 175 33854.61 326.39 17130.04 88888.00 2020-06-23 16:38:03.000 175 33854.64 326.37 17130.01 88888.00 2020-06-23 16:38:04.000 175 33854.63 326.40 17130.02 88888.00 2020-06-23 16:38:05.000 175 33854.64 326.36 17130.02 37942.96 2020-06-23 16:38:06.000 175 33854.64 326.30 17130.01 88888.00 2020-06-23 16:38:07.000 175 33854.64 326.32 17130.06 88888.00 2020-06-23 16:38:08.000 175 33854.59 326.32 17130.07 88888.00 2020-06-23 16:38:09.000 175 33854.62 326.38 17130.02 88888.00 2020-06-23 16:38:10.000 175 33854.67 326.39 17130.00 37942.87 2020-06-23 16:38:11.000 175 33854.64 326.35 17130.02 88888.00 2020-06-23 16:38:12.000 175 33854.68 326.30 17130.02 88888.00 2020-06-23 16:38:13.000 175 33854.67 326.30 17130.03 88888.00 2020-06-23 16:38:14.000 175 33854.69 326.35 17130.01 88888.00 2020-06-23 16:38:15.000 175 33854.67 326.37 17130.04 37942.95 2020-06-23 16:38:16.000 175 33854.63 326.38 17130.03 88888.00 2020-06-23 16:38:17.000 175 33854.61 326.31 17130.04 88888.00 2020-06-23 16:38:18.000 175 33854.59 326.33 17129.99 88888.00 2020-06-23 16:38:19.000 175 33854.62 326.35 17130.00 88888.00 2020-06-23 16:38:20.000 175 33854.63 326.33 17130.03 37942.91 2020-06-23 16:38:21.000 175 33854.63 326.33 17130.06 88888.00 2020-06-23 16:38:22.000 175 33854.62 326.35 17130.07 88888.00 2020-06-23 16:38:23.000 175 33854.59 326.39 17130.03 88888.00 2020-06-23 16:38:24.000 175 33854.61 326.38 17130.02 88888.00 2020-06-23 16:38:25.000 175 33854.65 326.40 17129.99 37942.86 2020-06-23 16:38:26.000 175 33854.63 326.42 17130.03 88888.00 2020-06-23 16:38:27.000 175 33854.61 326.38 17130.00 88888.00 2020-06-23 16:38:28.000 175 33854.62 326.34 17130.03 88888.00 2020-06-23 16:38:29.000 175 33854.62 326.35 17130.04 88888.00 2020-06-23 16:38:30.000 175 33854.61 326.36 17130.04 37942.87 2020-06-23 16:38:31.000 175 33854.61 326.36 17130.08 88888.00 2020-06-23 16:38:32.000 175 33854.59 326.35 17130.06 88888.00 2020-06-23 16:38:33.000 175 33854.58 326.37 17130.06 88888.00 2020-06-23 16:38:34.000 175 33854.61 326.40 17130.10 88888.00 2020-06-23 16:38:35.000 175 33854.63 326.37 17130.09 37942.93 2020-06-23 16:38:36.000 175 33854.64 326.36 17130.08 88888.00 2020-06-23 16:38:37.000 175 33854.62 326.34 17130.11 88888.00 2020-06-23 16:38:38.000 175 33854.63 326.34 17130.09 88888.00 2020-06-23 16:38:39.000 175 33854.64 326.34 17130.08 88888.00 2020-06-23 16:38:40.000 175 33854.62 326.34 17130.01 37942.93 2020-06-23 16:38:41.000 175 33854.60 326.35 17130.03 88888.00 2020-06-23 16:38:42.000 175 33854.59 326.37 17130.01 88888.00 2020-06-23 16:38:43.000 175 33854.55 326.34 17130.04 88888.00 2020-06-23 16:38:44.000 175 33854.60 326.38 17130.04 88888.00 2020-06-23 16:38:45.000 175 33854.57 326.44 17130.00 37942.95 2020-06-23 16:38:46.000 175 33854.54 326.45 17130.02 88888.00 2020-06-23 16:38:47.000 175 33854.53 326.39 17129.99 88888.00 2020-06-23 16:38:48.000 175 33854.56 326.40 17130.03 88888.00 2020-06-23 16:38:49.000 175 33854.54 326.38 17130.06 88888.00 2020-06-23 16:38:50.000 175 33854.56 326.35 17130.05 37942.90 2020-06-23 16:38:51.000 175 33854.54 326.33 17130.07 88888.00 2020-06-23 16:38:52.000 175 33854.58 326.35 17130.05 88888.00 2020-06-23 16:38:53.000 175 33854.57 326.38 17130.07 88888.00 2020-06-23 16:38:54.000 175 33854.52 326.41 17130.04 88888.00 2020-06-23 16:38:55.000 175 33854.55 326.37 17130.03 37942.94 2020-06-23 16:38:56.000 175 33854.58 326.35 17130.04 88888.00 2020-06-23 16:38:57.000 175 33854.56 326.35 17130.05 88888.00 2020-06-23 16:38:58.000 175 33854.57 326.39 17130.03 88888.00 2020-06-23 16:38:59.000 175 33854.57 326.38 17130.05 88888.00 2020-06-23 16:39:00.000 175 33854.58 326.39 17130.05 37942.84 2020-06-23 16:39:01.000 175 33854.58 326.37 17130.07 88888.00 2020-06-23 16:39:02.000 175 33854.52 326.33 17130.04 88888.00 2020-06-23 16:39:03.000 175 33854.48 326.34 17130.03 88888.00 2020-06-23 16:39:04.000 175 33854.51 326.35 17130.05 88888.00 2020-06-23 16:39:05.000 175 33854.53 326.30 17130.06 37942.82 2020-06-23 16:39:06.000 175 33854.51 326.31 17130.05 88888.00 2020-06-23 16:39:07.000 175 33854.49 326.30 17130.04 88888.00 2020-06-23 16:39:08.000 175 33854.53 326.30 17130.10 88888.00 2020-06-23 16:39:09.000 175 33854.55 326.31 17130.09 88888.00 2020-06-23 16:39:10.000 175 33854.57 326.33 17130.08 37942.89 2020-06-23 16:39:11.000 175 33854.54 326.36 17130.08 88888.00 2020-06-23 16:39:12.000 175 33854.54 326.40 17130.07 88888.00 2020-06-23 16:39:13.000 175 33854.56 326.42 17130.09 88888.00 2020-06-23 16:39:14.000 175 33854.54 326.44 17130.08 88888.00 2020-06-23 16:39:15.000 175 33854.55 326.48 17130.09 37942.90 2020-06-23 16:39:16.000 175 33854.55 326.46 17130.10 88888.00 2020-06-23 16:39:17.000 175 33854.53 326.44 17130.06 88888.00 2020-06-23 16:39:18.000 175 33854.54 326.44 17130.09 88888.00 2020-06-23 16:39:19.000 175 33854.52 326.43 17130.10 88888.00 2020-06-23 16:39:20.000 175 33854.52 326.47 17130.07 37942.82 2020-06-23 16:39:21.000 175 33854.54 326.43 17130.07 88888.00 2020-06-23 16:39:22.000 175 33854.57 326.46 17130.04 88888.00 2020-06-23 16:39:23.000 175 33854.58 326.45 17130.06 88888.00 2020-06-23 16:39:24.000 175 33854.56 326.39 17130.12 88888.00 2020-06-23 16:39:25.000 175 33854.58 326.46 17130.06 37942.81 2020-06-23 16:39:26.000 175 33854.56 326.49 17130.03 88888.00 2020-06-23 16:39:27.000 175 33854.57 326.49 17130.02 88888.00 2020-06-23 16:39:28.000 175 33854.59 326.51 17130.10 88888.00 2020-06-23 16:39:29.000 175 33854.51 326.51 17130.13 88888.00 2020-06-23 16:39:30.000 175 33854.51 326.50 17130.13 37942.92 2020-06-23 16:39:31.000 175 33854.52 326.47 17130.10 88888.00 2020-06-23 16:39:32.000 175 33854.52 326.39 17130.12 88888.00 2020-06-23 16:39:33.000 175 33854.52 326.44 17130.10 88888.00 2020-06-23 16:39:34.000 175 33854.47 326.49 17130.06 88888.00 2020-06-23 16:39:35.000 175 33854.51 326.49 17130.10 37942.93 2020-06-23 16:39:36.000 175 33854.48 326.49 17130.09 88888.00 2020-06-23 16:39:37.000 175 33854.46 326.46 17130.06 88888.00 2020-06-23 16:39:38.000 175 33854.51 326.44 17130.10 88888.00 2020-06-23 16:39:39.000 175 33854.50 326.44 17130.16 88888.00 2020-06-23 16:39:40.000 175 33854.51 326.40 17130.17 37942.89 2020-06-23 16:39:41.000 175 33854.48 326.42 17130.19 88888.00 2020-06-23 16:39:42.000 175 33854.51 326.51 17130.19 88888.00 2020-06-23 16:39:43.000 175 33854.48 326.51 17130.14 88888.00 2020-06-23 16:39:44.000 175 33854.46 326.45 17130.10 88888.00 2020-06-23 16:39:45.000 175 33854.50 326.40 17130.10 37942.97 2020-06-23 16:39:46.000 175 33854.52 326.45 17130.13 88888.00 2020-06-23 16:39:47.000 175 33854.52 326.50 17130.14 88888.00 2020-06-23 16:39:48.000 175 33854.49 326.47 17130.17 88888.00 2020-06-23 16:39:49.000 175 33854.48 326.49 17130.16 88888.00 2020-06-23 16:39:50.000 175 33854.53 326.47 17130.15 37942.79 2020-06-23 16:39:51.000 175 33854.50 326.46 17130.16 88888.00 2020-06-23 16:39:52.000 175 33854.50 326.43 17130.16 88888.00 2020-06-23 16:39:53.000 175 33854.48 326.43 17130.15 88888.00 2020-06-23 16:39:54.000 175 33854.48 326.48 17130.15 88888.00 2020-06-23 16:39:55.000 175 33854.47 326.51 17130.16 37942.92 2020-06-23 16:39:56.000 175 33854.47 326.49 17130.08 88888.00 2020-06-23 16:39:57.000 175 33854.45 326.47 17130.10 88888.00 2020-06-23 16:39:58.000 175 33854.40 326.49 17130.11 88888.00 2020-06-23 16:39:59.000 175 33854.42 326.51 17130.11 88888.00 2020-06-23 16:40:00.000 175 33854.42 326.51 17130.13 37942.85 2020-06-23 16:40:01.000 175 33854.39 326.47 17130.13 88888.00 2020-06-23 16:40:02.000 175 33854.41 326.50 17130.09 88888.00 2020-06-23 16:40:03.000 175 33854.45 326.50 17130.09 88888.00 2020-06-23 16:40:04.000 175 33854.45 326.50 17130.12 88888.00 2020-06-23 16:40:05.000 175 33854.46 326.53 17130.13 37942.94 2020-06-23 16:40:06.000 175 33854.47 326.51 17130.13 88888.00 2020-06-23 16:40:07.000 175 33854.50 326.53 17130.14 88888.00 2020-06-23 16:40:08.000 175 33854.48 326.52 17130.15 88888.00 2020-06-23 16:40:09.000 175 33854.51 326.52 17130.16 88888.00 2020-06-23 16:40:10.000 175 33854.50 326.52 17130.14 37942.81 2020-06-23 16:40:11.000 175 33854.45 326.51 17130.11 88888.00 2020-06-23 16:40:12.000 175 33854.42 326.52 17130.09 88888.00 2020-06-23 16:40:13.000 175 33854.42 326.52 17130.12 88888.00 2020-06-23 16:40:14.000 175 33854.43 326.50 17130.14 88888.00 2020-06-23 16:40:15.000 175 33854.43 326.51 17130.15 37942.91 2020-06-23 16:40:16.000 175 33854.48 326.52 17130.14 88888.00 2020-06-23 16:40:17.000 175 33854.51 326.51 17130.13 88888.00 2020-06-23 16:40:18.000 175 33854.52 326.53 17130.17 88888.00 2020-06-23 16:40:19.000 175 33854.53 326.53 17130.19 88888.00 2020-06-23 16:40:20.000 175 33854.51 326.53 17130.21 37942.84 2020-06-23 16:40:21.000 175 33854.50 326.53 17130.19 88888.00 2020-06-23 16:40:22.000 175 33854.53 326.53 17130.19 88888.00 2020-06-23 16:40:23.000 175 33854.51 326.55 17130.20 88888.00 2020-06-23 16:40:24.000 175 33854.54 326.53 17130.22 88888.00 2020-06-23 16:40:25.000 175 33854.51 326.51 17130.20 37942.91 2020-06-23 16:40:26.000 175 33854.53 326.52 17130.25 88888.00 2020-06-23 16:40:27.000 175 33854.53 326.52 17130.25 88888.00 2020-06-23 16:40:28.000 175 33854.56 326.54 17130.24 88888.00 2020-06-23 16:40:29.000 175 33854.56 326.54 17130.24 88888.00 2020-06-23 16:40:30.000 175 33854.53 326.55 17130.23 37942.82 2020-06-23 16:40:31.000 175 33854.48 326.56 17130.23 88888.00 2020-06-23 16:40:32.000 175 33854.51 326.61 17130.24 88888.00 2020-06-23 16:40:33.000 175 33854.54 326.62 17130.22 88888.00 2020-06-23 16:40:34.000 175 33854.55 326.56 17130.24 88888.00 2020-06-23 16:40:35.000 175 33854.54 326.56 17130.25 37942.82 2020-06-23 16:40:36.000 175 33854.52 326.53 17130.22 88888.00 2020-06-23 16:40:37.000 175 33854.47 326.53 17130.25 88888.00 2020-06-23 16:40:38.000 175 33854.47 326.54 17130.26 88888.00 2020-06-23 16:40:39.000 175 33854.47 326.54 17130.27 88888.00 2020-06-23 16:40:40.000 175 33854.46 326.55 17130.24 37942.90 2020-06-23 16:40:41.000 175 33854.48 326.58 17130.24 88888.00 2020-06-23 16:40:42.000 175 33854.51 326.57 17130.26 88888.00 2020-06-23 16:40:43.000 175 33854.51 326.56 17130.25 88888.00 2020-06-23 16:40:44.000 175 33854.49 326.55 17130.23 88888.00 2020-06-23 16:40:45.000 175 33854.50 326.52 17130.21 37942.91 2020-06-23 16:40:46.000 175 33854.52 326.54 17130.26 88888.00 2020-06-23 16:40:47.000 175 33854.48 326.51 17130.26 88888.00 2020-06-23 16:40:48.000 175 33854.51 326.53 17130.24 88888.00 2020-06-23 16:40:49.000 175 33854.46 326.52 17130.26 88888.00 2020-06-23 16:40:50.000 175 33854.47 326.57 17130.30 37942.81 2020-06-23 16:40:51.000 175 33854.49 326.64 17130.27 88888.00 2020-06-23 16:40:52.000 175 33854.53 326.60 17130.30 88888.00 2020-06-23 16:40:53.000 175 33854.50 326.58 17130.32 88888.00 2020-06-23 16:40:54.000 175 33854.51 326.56 17130.33 88888.00 2020-06-23 16:40:55.000 175 33854.52 326.57 17130.31 37942.86 2020-06-23 16:40:56.000 175 33854.50 326.57 17130.33 88888.00 2020-06-23 16:40:57.000 175 33854.50 326.57 17130.30 88888.00 2020-06-23 16:40:58.000 175 33854.49 326.57 17130.31 88888.00 2020-06-23 16:40:59.000 175 33854.52 326.58 17130.32 88888.00 2020-06-23 16:41:00.000 175 33854.50 326.54 17130.29 37942.87 2020-06-23 16:41:01.000 175 33854.51 326.53 17130.32 88888.00 2020-06-23 16:41:02.000 175 33854.53 326.55 17130.32 88888.00 2020-06-23 16:41:03.000 175 33854.53 326.54 17130.32 88888.00 2020-06-23 16:41:04.000 175 33854.53 326.56 17130.27 88888.00 2020-06-23 16:41:05.000 175 33854.52 326.60 17130.27 37942.92 2020-06-23 16:41:06.000 175 33854.52 326.63 17130.25 88888.00 2020-06-23 16:41:07.000 175 33854.51 326.62 17130.24 88888.00 2020-06-23 16:41:08.000 175 33854.54 326.58 17130.22 88888.00 2020-06-23 16:41:09.000 175 33854.56 326.57 17130.24 88888.00 2020-06-23 16:41:10.000 175 33854.56 326.56 17130.25 37942.94 2020-06-23 16:41:11.000 175 33854.57 326.59 17130.27 88888.00 2020-06-23 16:41:12.000 175 33854.54 326.60 17130.27 88888.00 2020-06-23 16:41:13.000 175 33854.57 326.55 17130.25 88888.00 2020-06-23 16:41:14.000 175 33854.54 326.62 17130.28 88888.00 2020-06-23 16:41:15.000 175 33854.55 326.66 17130.30 37942.86 2020-06-23 16:41:16.000 175 33854.56 326.68 17130.33 88888.00 2020-06-23 16:41:17.000 175 33854.52 326.63 17130.29 88888.00 2020-06-23 16:41:18.000 175 33854.53 326.58 17130.26 88888.00 2020-06-23 16:41:19.000 175 33854.46 326.60 17130.25 88888.00 2020-06-23 16:41:20.000 175 33854.51 326.61 17130.29 37942.95 2020-06-23 16:41:21.000 175 33854.54 326.62 17130.28 88888.00 2020-06-23 16:41:22.000 175 33854.54 326.61 17130.29 88888.00 2020-06-23 16:41:23.000 175 33854.51 326.64 17130.29 88888.00 2020-06-23 16:41:24.000 175 33854.53 326.66 17130.28 88888.00 2020-06-23 16:41:25.000 175 33854.55 326.67 17130.28 37942.99 2020-06-23 16:41:26.000 175 33854.56 326.67 17130.28 88888.00 2020-06-23 16:41:27.000 175 33854.56 326.72 17130.31 88888.00 2020-06-23 16:41:28.000 175 33854.52 326.73 17130.36 88888.00 2020-06-23 16:41:29.000 175 33854.50 326.72 17130.32 88888.00 2020-06-23 16:41:30.000 175 33854.52 326.70 17130.34 37943.01 2020-06-23 16:41:31.000 175 33854.49 326.71 17130.36 88888.00 2020-06-23 16:41:32.000 175 33854.46 326.72 17130.35 88888.00 2020-06-23 16:41:33.000 175 33854.45 326.68 17130.34 88888.00 2020-06-23 16:41:34.000 175 33854.49 326.72 17130.33 88888.00 2020-06-23 16:41:35.000 175 33854.51 326.73 17130.30 37942.96 2020-06-23 16:41:36.000 175 33854.51 326.72 17130.31 88888.00 2020-06-23 16:41:37.000 175 33854.52 326.68 17130.29 88888.00 2020-06-23 16:41:38.000 175 33854.55 326.63 17130.28 88888.00 2020-06-23 16:41:39.000 175 33854.58 326.66 17130.29 88888.00 2020-06-23 16:41:40.000 175 33854.61 326.72 17130.25 37942.96 2020-06-23 16:41:41.000 175 33854.57 326.73 17130.28 88888.00 2020-06-23 16:41:42.000 175 33854.57 326.72 17130.31 88888.00 2020-06-23 16:41:43.000 175 33854.54 326.71 17130.31 88888.00 2020-06-23 16:41:44.000 175 33854.53 326.70 17130.36 88888.00 2020-06-23 16:41:45.000 175 33854.54 326.72 17130.37 37942.90 2020-06-23 16:41:46.000 175 33854.53 326.72 17130.37 88888.00 2020-06-23 16:41:47.000 175 33854.55 326.71 17130.36 88888.00 2020-06-23 16:41:48.000 175 33854.55 326.72 17130.37 88888.00 2020-06-23 16:41:49.000 175 33854.53 326.76 17130.33 88888.00 2020-06-23 16:41:50.000 175 33854.53 326.77 17130.33 37942.97 2020-06-23 16:41:51.000 175 33854.57 326.70 17130.33 88888.00 2020-06-23 16:41:52.000 175 33854.53 326.71 17130.32 88888.00 2020-06-23 16:41:53.000 175 33854.49 326.71 17130.32 88888.00 2020-06-23 16:41:54.000 175 33854.51 326.77 17130.32 88888.00 2020-06-23 16:41:55.000 175 33854.54 326.71 17130.29 37942.88 2020-06-23 16:41:56.000 175 33854.57 326.69 17130.30 88888.00 2020-06-23 16:41:57.000 175 33854.56 326.68 17130.35 88888.00 2020-06-23 16:41:58.000 175 33854.56 326.68 17130.37 88888.00 2020-06-23 16:41:59.000 175 33854.51 326.66 17130.36 88888.00 2020-06-23 16:42:00.000 175 33854.58 326.67 17130.37 37942.88 2020-06-23 16:42:01.000 175 33854.60 326.68 17130.34 88888.00 2020-06-23 16:42:02.000 175 33854.55 326.72 17130.33 88888.00 2020-06-23 16:42:03.000 175 33854.56 326.74 17130.35 88888.00 2020-06-23 16:42:04.000 175 33854.57 326.71 17130.33 88888.00 2020-06-23 16:42:05.000 175 33854.55 326.72 17130.33 37943.01 2020-06-23 16:42:06.000 175 33854.55 326.76 17130.37 88888.00 2020-06-23 16:42:07.000 175 33854.57 326.74 17130.35 88888.00 2020-06-23 16:42:08.000 175 33854.53 326.72 17130.34 88888.00 2020-06-23 16:42:09.000 175 33854.56 326.71 17130.35 88888.00 2020-06-23 16:42:10.000 175 33854.55 326.71 17130.36 37943.03 2020-06-23 16:42:11.000 175 33854.60 326.72 17130.35 88888.00 2020-06-23 16:42:12.000 175 33854.59 326.74 17130.40 88888.00 2020-06-23 16:42:13.000 175 33854.61 326.73 17130.44 88888.00 2020-06-23 16:42:14.000 175 33854.57 326.72 17130.41 88888.00 2020-06-23 16:42:15.000 175 33854.55 326.67 17130.38 37942.95 2020-06-23 16:42:16.000 175 33854.56 326.69 17130.37 88888.00 2020-06-23 16:42:17.000 175 33854.56 326.71 17130.32 88888.00 2020-06-23 16:42:18.000 175 33854.55 326.76 17130.36 88888.00 2020-06-23 16:42:19.000 175 33854.52 326.78 17130.38 88888.00 2020-06-23 16:42:20.000 175 33854.49 326.78 17130.33 37943.02 2020-06-23 16:42:21.000 175 33854.49 326.75 17130.37 88888.00 2020-06-23 16:42:22.000 175 33854.52 326.75 17130.40 88888.00 2020-06-23 16:42:23.000 175 33854.55 326.76 17130.40 88888.00 2020-06-23 16:42:24.000 175 33854.58 326.74 17130.37 88888.00 2020-06-23 16:42:25.000 175 33854.56 326.71 17130.34 37942.96 2020-06-23 16:42:26.000 175 33854.58 326.71 17130.32 88888.00 2020-06-23 16:42:27.000 175 33854.58 326.73 17130.34 88888.00 2020-06-23 16:42:28.000 175 33854.57 326.77 17130.36 88888.00 2020-06-23 16:42:29.000 175 33854.56 326.74 17130.33 88888.00 2020-06-23 16:42:30.000 175 33854.52 326.72 17130.33 37942.95 2020-06-23 16:42:31.000 175 33854.50 326.75 17130.30 88888.00 2020-06-23 16:42:32.000 175 33854.53 326.72 17130.29 88888.00 2020-06-23 16:42:33.000 175 33854.53 326.72 17130.29 88888.00 2020-06-23 16:42:34.000 175 33854.54 326.75 17130.35 88888.00 2020-06-23 16:42:35.000 175 33854.55 326.76 17130.36 37942.98 2020-06-23 16:42:36.000 175 33854.54 326.75 17130.33 88888.00 2020-06-23 16:42:37.000 175 33854.52 326.75 17130.34 88888.00 2020-06-23 16:42:38.000 175 33854.50 326.77 17130.32 88888.00 2020-06-23 16:42:39.000 175 33854.48 326.80 17130.29 88888.00 2020-06-23 16:42:40.000 175 33854.49 326.80 17130.26 37942.97 2020-06-23 16:42:41.000 175 33854.48 326.76 17130.25 88888.00 2020-06-23 16:42:42.000 175 33854.53 326.77 17130.29 88888.00 2020-06-23 16:42:43.000 175 33854.53 326.75 17130.27 88888.00 2020-06-23 16:42:44.000 175 33854.53 326.78 17130.25 88888.00 2020-06-23 16:42:45.000 175 33854.56 326.80 17130.32 37942.89 2020-06-23 16:42:46.000 175 33854.57 326.81 17130.35 88888.00 2020-06-23 16:42:47.000 175 33854.57 326.79 17130.35 88888.00 2020-06-23 16:42:48.000 175 33854.59 326.74 17130.35 88888.00 2020-06-23 16:42:49.000 175 33854.59 326.77 17130.37 88888.00 2020-06-23 16:42:50.000 175 33854.55 326.76 17130.34 37942.90 2020-06-23 16:42:51.000 175 33854.55 326.77 17130.30 88888.00 2020-06-23 16:42:52.000 175 33854.57 326.74 17130.34 88888.00 2020-06-23 16:42:53.000 175 33854.53 326.72 17130.35 88888.00 2020-06-23 16:42:54.000 175 33854.57 326.73 17130.36 88888.00 2020-06-23 16:42:55.000 175 33854.58 326.71 17130.35 37942.95 2020-06-23 16:42:56.000 175 33854.61 326.73 17130.39 88888.00 2020-06-23 16:42:57.000 175 33854.56 326.71 17130.41 88888.00 2020-06-23 16:42:58.000 175 33854.55 326.71 17130.39 88888.00 2020-06-23 16:42:59.000 175 33854.60 326.73 17130.40 88888.00 2020-06-23 16:43:00.000 175 33854.57 326.70 17130.44 37943.01 2020-06-23 16:43:01.000 175 33854.60 326.71 17130.40 88888.00 2020-06-23 16:43:02.000 175 33854.61 326.75 17130.39 88888.00 2020-06-23 16:43:03.000 175 33854.58 326.78 17130.45 88888.00 2020-06-23 16:43:04.000 175 33854.60 326.79 17130.45 88888.00 2020-06-23 16:43:05.000 175 33854.56 326.82 17130.44 37942.98 2020-06-23 16:43:06.000 175 33854.57 326.80 17130.42 88888.00 2020-06-23 16:43:07.000 175 33854.59 326.79 17130.40 88888.00 2020-06-23 16:43:08.000 175 33854.60 326.82 17130.40 88888.00 2020-06-23 16:43:09.000 175 33854.60 326.82 17130.41 88888.00 2020-06-23 16:43:10.000 175 33854.60 326.79 17130.39 37942.99 2020-06-23 16:43:11.000 175 33854.59 326.80 17130.41 88888.00 2020-06-23 16:43:12.000 175 33854.57 326.79 17130.44 88888.00 2020-06-23 16:43:13.000 175 33854.59 326.79 17130.41 88888.00 2020-06-23 16:43:14.000 175 33854.63 326.80 17130.40 88888.00 2020-06-23 16:43:15.000 175 33854.60 326.84 17130.40 37942.92 2020-06-23 16:43:16.000 175 33854.61 326.85 17130.45 88888.00 2020-06-23 16:43:17.000 175 33854.61 326.81 17130.43 88888.00 2020-06-23 16:43:18.000 175 33854.58 326.82 17130.39 88888.00 2020-06-23 16:43:19.000 175 33854.57 326.83 17130.43 88888.00 2020-06-23 16:43:20.000 175 33854.60 326.86 17130.48 37943.02 2020-06-23 16:43:21.000 175 33854.60 326.86 17130.47 88888.00 2020-06-23 16:43:22.000 175 33854.62 326.86 17130.46 88888.00 2020-06-23 16:43:23.000 175 33854.62 326.83 17130.45 88888.00 2020-06-23 16:43:24.000 175 33854.59 326.84 17130.44 88888.00 2020-06-23 16:43:25.000 175 33854.61 326.85 17130.44 37943.08 2020-06-23 16:43:26.000 175 33854.61 326.84 17130.43 88888.00 2020-06-23 16:43:27.000 175 33854.58 326.85 17130.43 88888.00 2020-06-23 16:43:28.000 175 33854.56 326.86 17130.46 88888.00 2020-06-23 16:43:29.000 175 33854.59 326.88 17130.51 88888.00 2020-06-23 16:43:30.000 175 33854.59 326.88 17130.56 37943.00 2020-06-23 16:43:31.000 175 33854.56 326.89 17130.48 88888.00 2020-06-23 16:43:32.000 175 33854.59 326.88 17130.46 88888.00 2020-06-23 16:43:33.000 175 33854.59 326.88 17130.46 88888.00 2020-06-23 16:43:34.000 175 33854.57 326.90 17130.52 88888.00 2020-06-23 16:43:35.000 175 33854.57 326.91 17130.47 37943.02 2020-06-23 16:43:36.000 175 33854.59 326.89 17130.48 88888.00 2020-06-23 16:43:37.000 175 33854.62 326.89 17130.50 88888.00 2020-06-23 16:43:38.000 175 33854.62 326.87 17130.47 88888.00 2020-06-23 16:43:39.000 175 33854.62 326.86 17130.46 88888.00 2020-06-23 16:43:40.000 175 33854.64 326.87 17130.43 37943.02 2020-06-23 16:43:41.000 175 33854.63 326.84 17130.42 88888.00 2020-06-23 16:43:42.000 175 33854.62 326.85 17130.44 88888.00 2020-06-23 16:43:43.000 175 33854.64 326.83 17130.43 88888.00 2020-06-23 16:43:44.000 175 33854.63 326.83 17130.46 88888.00 2020-06-23 16:43:45.000 175 33854.61 326.83 17130.42 37942.99 2020-06-23 16:43:46.000 175 33854.62 326.84 17130.43 88888.00 2020-06-23 16:43:47.000 175 33854.64 326.81 17130.41 88888.00 2020-06-23 16:43:48.000 175 33854.60 326.81 17130.43 88888.00 2020-06-23 16:43:49.000 175 33854.58 326.87 17130.44 88888.00 2020-06-23 16:43:50.000 175 33854.56 326.89 17130.48 37943.05 2020-06-23 16:43:51.000 175 33854.57 326.91 17130.49 88888.00 2020-06-23 16:43:52.000 175 33854.57 326.91 17130.45 88888.00 2020-06-23 16:43:53.000 175 33854.56 326.92 17130.45 88888.00 2020-06-23 16:43:54.000 175 33854.58 326.93 17130.47 88888.00 2020-06-23 16:43:55.000 175 33854.57 326.90 17130.46 37943.04 2020-06-23 16:43:56.000 175 33854.58 326.89 17130.47 88888.00 2020-06-23 16:43:57.000 175 33854.55 326.91 17130.47 88888.00 2020-06-23 16:43:58.000 175 33854.58 326.90 17130.44 88888.00 2020-06-23 16:43:59.000 175 33854.62 326.89 17130.44 88888.00 2020-06-23 16:44:00.000 175 33854.64 326.88 17130.45 37943.05 2020-06-23 16:44:01.000 175 33854.62 326.90 17130.43 88888.00 2020-06-23 16:44:02.000 175 33854.57 326.88 17130.41 88888.00 2020-06-23 16:44:03.000 175 33854.51 326.87 17130.41 88888.00 2020-06-23 16:44:04.000 175 33854.52 326.88 17130.41 88888.00 2020-06-23 16:44:05.000 175 33854.55 326.88 17130.44 37943.04 2020-06-23 16:44:06.000 175 33854.57 326.86 17130.42 88888.00 2020-06-23 16:44:07.000 175 33854.52 326.87 17130.42 88888.00 2020-06-23 16:44:08.000 175 33854.53 326.89 17130.36 88888.00 2020-06-23 16:44:09.000 175 33854.48 326.90 17130.39 88888.00 2020-06-23 16:44:10.000 175 33854.48 326.89 17130.41 37943.04 2020-06-23 16:44:11.000 175 33854.46 326.89 17130.42 88888.00 2020-06-23 16:44:12.000 175 33854.51 326.95 17130.42 88888.00 2020-06-23 16:44:13.000 175 33854.51 326.93 17130.38 88888.00 2020-06-23 16:44:14.000 175 33854.51 326.92 17130.43 88888.00 2020-06-23 16:44:15.000 175 33854.53 326.90 17130.45 37943.06 2020-06-23 16:44:16.000 175 33854.55 326.95 17130.45 88888.00 2020-06-23 16:44:17.000 175 33854.57 326.94 17130.40 88888.00 2020-06-23 16:44:18.000 175 33854.56 326.93 17130.41 88888.00 2020-06-23 16:44:19.000 175 33854.54 326.94 17130.41 88888.00 2020-06-23 16:44:20.000 175 33854.52 326.94 17130.43 37943.04 2020-06-23 16:44:21.000 175 33854.51 326.96 17130.42 88888.00 2020-06-23 16:44:22.000 175 33854.48 326.98 17130.40 88888.00 2020-06-23 16:44:23.000 175 33854.52 326.96 17130.40 88888.00 2020-06-23 16:44:24.000 175 33854.49 326.95 17130.41 88888.00 2020-06-23 16:44:25.000 175 33854.48 326.94 17130.37 37942.97 2020-06-23 16:44:26.000 175 33854.48 326.96 17130.37 88888.00 2020-06-23 16:44:27.000 175 33854.48 326.98 17130.39 88888.00 2020-06-23 16:44:28.000 175 33854.48 326.98 17130.42 88888.00 2020-06-23 16:44:29.000 175 33854.51 326.98 17130.40 88888.00 2020-06-23 16:44:30.000 175 33854.52 326.97 17130.44 37943.03 2020-06-23 16:44:31.000 175 33854.47 326.96 17130.40 88888.00 2020-06-23 16:44:32.000 175 33854.47 326.98 17130.43 88888.00 2020-06-23 16:44:33.000 175 33854.49 326.98 17130.45 88888.00 2020-06-23 16:44:34.000 175 33854.50 327.01 17130.42 88888.00 2020-06-23 16:44:35.000 175 33854.46 327.04 17130.42 37943.02 2020-06-23 16:44:36.000 175 33854.45 327.03 17130.38 88888.00 2020-06-23 16:44:37.000 175 33854.44 327.02 17130.41 88888.00 2020-06-23 16:44:38.000 175 33854.46 327.05 17130.42 88888.00 2020-06-23 16:44:39.000 175 33854.46 327.08 17130.44 88888.00 2020-06-23 16:44:40.000 175 33854.49 327.08 17130.48 37943.00 2020-06-23 16:44:41.000 175 33854.50 327.10 17130.46 88888.00 2020-06-23 16:44:42.000 175 33854.51 327.10 17130.44 88888.00 2020-06-23 16:44:43.000 175 33854.45 327.07 17130.45 88888.00 2020-06-23 16:44:44.000 175 33854.45 327.04 17130.45 88888.00 2020-06-23 16:44:45.000 175 33854.46 327.07 17130.45 37942.92 2020-06-23 16:44:46.000 175 33854.41 327.10 17130.46 88888.00 2020-06-23 16:44:47.000 175 33854.40 327.07 17130.48 88888.00 2020-06-23 16:44:48.000 175 33854.45 327.09 17130.51 88888.00 2020-06-23 16:44:49.000 175 33854.47 327.07 17130.49 88888.00 2020-06-23 16:44:50.000 175 33854.41 327.04 17130.45 37942.97 2020-06-23 16:44:51.000 175 33854.38 327.04 17130.45 88888.00 2020-06-23 16:44:52.000 175 33854.40 327.05 17130.47 88888.00 2020-06-23 16:44:53.000 175 33854.41 327.10 17130.45 88888.00 2020-06-23 16:44:54.000 175 33854.43 327.15 17130.47 88888.00 2020-06-23 16:44:55.000 175 33854.41 327.11 17130.50 37943.03 2020-06-23 16:44:56.000 175 33854.39 327.12 17130.47 88888.00 2020-06-23 16:44:57.000 175 33854.42 327.12 17130.47 88888.00 2020-06-23 16:44:58.000 175 33854.40 327.09 17130.50 88888.00 2020-06-23 16:44:59.000 175 33854.40 327.09 17130.48 88888.00 2020-06-23 16:45:00.000 175 33854.38 327.09 17130.48 37942.90 2020-06-23 16:45:01.000 175 33854.44 327.06 17130.50 88888.00 2020-06-23 16:45:02.000 175 33854.43 327.08 17130.52 88888.00 2020-06-23 16:45:03.000 175 33854.41 327.07 17130.50 88888.00 2020-06-23 16:45:04.000 175 33854.43 327.10 17130.48 88888.00 2020-06-23 16:45:05.000 175 33854.40 327.08 17130.51 37942.89 2020-06-23 16:45:06.000 175 33854.38 327.10 17130.52 88888.00 2020-06-23 16:45:07.000 175 33854.38 327.12 17130.51 88888.00 2020-06-23 16:45:08.000 175 33854.36 327.10 17130.50 88888.00 2020-06-23 16:45:09.000 175 33854.34 327.05 17130.47 88888.00 2020-06-23 16:45:10.000 175 33854.33 327.02 17130.51 37942.96 2020-06-23 16:45:11.000 175 33854.34 327.04 17130.53 88888.00 2020-06-23 16:45:12.000 175 33854.36 327.07 17130.52 88888.00 2020-06-23 16:45:13.000 175 33854.36 327.07 17130.50 88888.00 2020-06-23 16:45:14.000 175 33854.38 327.09 17130.49 88888.00 2020-06-23 16:45:15.000 175 33854.36 327.12 17130.50 37942.94 2020-06-23 16:45:16.000 175 33854.35 327.12 17130.52 88888.00 2020-06-23 16:45:17.000 175 33854.34 327.10 17130.52 88888.00 2020-06-23 16:45:18.000 175 33854.35 327.11 17130.50 88888.00 2020-06-23 16:45:19.000 175 33854.39 327.11 17130.53 88888.00 2020-06-23 16:45:20.000 175 33854.45 327.10 17130.54 37942.98 2020-06-23 16:45:21.000 175 33854.45 327.15 17130.55 88888.00 2020-06-23 16:45:22.000 175 33854.43 327.14 17130.51 88888.00 2020-06-23 16:45:23.000 175 33854.38 327.15 17130.51 88888.00 2020-06-23 16:45:24.000 175 33854.38 327.19 17130.55 88888.00 2020-06-23 16:45:25.000 175 33854.37 327.18 17130.53 37942.94 2020-06-23 16:45:26.000 175 33854.38 327.20 17130.50 88888.00 2020-06-23 16:45:27.000 175 33854.39 327.20 17130.42 88888.00 2020-06-23 16:45:28.000 175 33854.42 327.20 17130.45 88888.00 2020-06-23 16:45:29.000 175 33854.38 327.20 17130.50 88888.00 2020-06-23 16:45:30.000 175 33854.38 327.21 17130.52 37942.97 2020-06-23 16:45:31.000 175 33854.35 327.16 17130.52 88888.00 2020-06-23 16:45:32.000 175 33854.34 327.13 17130.51 88888.00 2020-06-23 16:45:33.000 175 33854.37 327.18 17130.52 88888.00 2020-06-23 16:45:34.000 175 33854.38 327.22 17130.55 88888.00 2020-06-23 16:45:35.000 175 33854.35 327.22 17130.51 37942.90 2020-06-23 16:45:36.000 175 33854.34 327.22 17130.49 88888.00 2020-06-23 16:45:37.000 175 33854.32 327.14 17130.52 88888.00 2020-06-23 16:45:38.000 175 33854.32 327.15 17130.52 88888.00 2020-06-23 16:45:39.000 175 33854.36 327.13 17130.51 88888.00 2020-06-23 16:45:40.000 175 33854.32 327.15 17130.55 37942.96 2020-06-23 16:45:41.000 175 33854.32 327.18 17130.56 88888.00 2020-06-23 16:45:42.000 175 33854.33 327.19 17130.54 88888.00 2020-06-23 16:45:43.000 175 33854.36 327.16 17130.56 88888.00 2020-06-23 16:45:44.000 175 33854.37 327.10 17130.54 88888.00 2020-06-23 16:45:45.000 175 33854.38 327.15 17130.52 37942.96 2020-06-23 16:45:46.000 175 33854.39 327.15 17130.55 88888.00 2020-06-23 16:45:47.000 175 33854.35 327.15 17130.53 88888.00 2020-06-23 16:45:48.000 175 33854.36 327.15 17130.55 88888.00 2020-06-23 16:45:49.000 175 33854.36 327.15 17130.57 88888.00 2020-06-23 16:45:50.000 175 33854.39 327.15 17130.56 37943.03 2020-06-23 16:45:51.000 175 33854.40 327.13 17130.53 88888.00 2020-06-23 16:45:52.000 175 33854.37 327.12 17130.55 88888.00 2020-06-23 16:45:53.000 175 33854.40 327.15 17130.55 88888.00 2020-06-23 16:45:54.000 175 33854.40 327.18 17130.54 88888.00 2020-06-23 16:45:55.000 175 33854.40 327.23 17130.52 37942.98 2020-06-23 16:45:56.000 175 33854.41 327.22 17130.50 88888.00 2020-06-23 16:45:57.000 175 33854.40 327.21 17130.47 88888.00 2020-06-23 16:45:58.000 175 33854.41 327.22 17130.49 88888.00 2020-06-23 16:45:59.000 175 33854.42 327.23 17130.52 88888.00 2020-06-23 16:46:00.000 175 33854.40 327.21 17130.54 37942.88 2020-06-23 16:46:01.000 175 33854.39 327.18 17130.52 88888.00 2020-06-23 16:46:02.000 175 33854.41 327.19 17130.53 88888.00 2020-06-23 16:46:03.000 175 33854.37 327.20 17130.54 88888.00 2020-06-23 16:46:04.000 175 33854.36 327.20 17130.54 88888.00 2020-06-23 16:46:05.000 175 33854.37 327.19 17130.53 37942.95 2020-06-23 16:46:06.000 175 33854.41 327.19 17130.50 88888.00 2020-06-23 16:46:07.000 175 33854.43 327.17 17130.49 88888.00 2020-06-23 16:46:08.000 175 33854.45 327.18 17130.52 88888.00 2020-06-23 16:46:09.000 175 33854.44 327.21 17130.53 88888.00 2020-06-23 16:46:10.000 175 33854.39 327.23 17130.49 37942.96 2020-06-23 16:46:11.000 175 33854.32 327.24 17130.52 88888.00 2020-06-23 16:46:12.000 175 33854.31 327.28 17130.53 88888.00 2020-06-23 16:46:13.000 175 33854.31 327.31 17130.56 88888.00 2020-06-23 16:46:14.000 175 33854.29 327.32 17130.60 88888.00 2020-06-23 16:46:15.000 175 33854.28 327.31 17130.60 37942.97 2020-06-23 16:46:16.000 175 33854.31 327.28 17130.58 88888.00 2020-06-23 16:46:17.000 175 33854.31 327.28 17130.57 88888.00 2020-06-23 16:46:18.000 175 33854.25 327.30 17130.58 88888.00 2020-06-23 16:46:19.000 175 33854.22 327.28 17130.59 88888.00 2020-06-23 16:46:20.000 175 33854.25 327.26 17130.56 37943.02 2020-06-23 16:46:21.000 175 33854.27 327.29 17130.60 88888.00 2020-06-23 16:46:22.000 175 33854.29 327.26 17130.58 88888.00 2020-06-23 16:46:23.000 175 33854.27 327.23 17130.59 88888.00 2020-06-23 16:46:24.000 175 33854.25 327.22 17130.57 88888.00 2020-06-23 16:46:25.000 175 33854.26 327.28 17130.53 37942.91 2020-06-23 16:46:26.000 175 33854.28 327.23 17130.52 88888.00 2020-06-23 16:46:27.000 175 33854.26 327.25 17130.53 88888.00 2020-06-23 16:46:28.000 175 33854.27 327.24 17130.56 88888.00 2020-06-23 16:46:29.000 175 33854.33 327.23 17130.59 88888.00 2020-06-23 16:46:30.000 175 33854.38 327.27 17130.61 37942.98 2020-06-23 16:46:31.000 175 33854.34 327.27 17130.59 88888.00 2020-06-23 16:46:32.000 175 33854.32 327.28 17130.59 88888.00 2020-06-23 16:46:33.000 175 33854.32 327.27 17130.64 88888.00 2020-06-23 16:46:34.000 175 33854.34 327.29 17130.64 88888.00 2020-06-23 16:46:35.000 175 33854.32 327.27 17130.61 37943.06 2020-06-23 16:46:36.000 175 33854.28 327.27 17130.58 88888.00 2020-06-23 16:46:37.000 175 33854.27 327.32 17130.59 88888.00 2020-06-23 16:46:38.000 175 33854.29 327.36 17130.60 88888.00 2020-06-23 16:46:39.000 175 33854.28 327.34 17130.59 88888.00 2020-06-23 16:46:40.000 175 33854.28 327.33 17130.58 37942.89 2020-06-23 16:46:41.000 175 33854.26 327.34 17130.58 88888.00 2020-06-23 16:46:42.000 175 33854.28 327.34 17130.56 88888.00 2020-06-23 16:46:43.000 175 33854.30 327.29 17130.56 88888.00 2020-06-23 16:46:44.000 175 33854.33 327.31 17130.57 88888.00 2020-06-23 16:46:45.000 175 33854.33 327.30 17130.57 37942.87 2020-06-23 16:46:46.000 175 33854.34 327.29 17130.58 88888.00 2020-06-23 16:46:47.000 175 33854.33 327.28 17130.59 88888.00 2020-06-23 16:46:48.000 175 33854.32 327.28 17130.59 88888.00 2020-06-23 16:46:49.000 175 33854.30 327.28 17130.64 88888.00 2020-06-23 16:46:50.000 175 33854.29 327.31 17130.64 37942.87 2020-06-23 16:46:51.000 175 33854.33 327.29 17130.61 88888.00 2020-06-23 16:46:52.000 175 33854.34 327.30 17130.63 88888.00 2020-06-23 16:46:53.000 175 33854.37 327.31 17130.60 88888.00 2020-06-23 16:46:54.000 175 33854.33 327.28 17130.59 88888.00 2020-06-23 16:46:55.000 175 33854.34 327.26 17130.62 37942.96 2020-06-23 16:46:56.000 175 33854.39 327.31 17130.58 88888.00 2020-06-23 16:46:57.000 175 33854.40 327.32 17130.60 88888.00 2020-06-23 16:46:58.000 175 33854.41 327.33 17130.64 88888.00 2020-06-23 16:46:59.000 175 33854.43 327.32 17130.61 88888.00 2020-06-23 16:47:00.000 175 33854.43 327.33 17130.62 37942.94 2020-06-23 16:47:01.000 175 33854.40 327.38 17130.65 88888.00 2020-06-23 16:47:02.000 175 33854.39 327.35 17130.68 88888.00 2020-06-23 16:47:03.000 175 33854.39 327.36 17130.64 88888.00 2020-06-23 16:47:04.000 175 33854.40 327.37 17130.59 88888.00 2020-06-23 16:47:05.000 175 33854.40 327.36 17130.56 37942.96 2020-06-23 16:47:06.000 175 33854.39 327.35 17130.54 88888.00 2020-06-23 16:47:07.000 175 33854.39 327.33 17130.57 88888.00 2020-06-23 16:47:08.000 175 33854.38 327.32 17130.60 88888.00 2020-06-23 16:47:09.000 175 33854.33 327.34 17130.59 88888.00 2020-06-23 16:47:10.000 175 33854.37 327.37 17130.56 37942.87 2020-06-23 16:47:11.000 175 33854.35 327.39 17130.57 88888.00 2020-06-23 16:47:12.000 175 33854.32 327.36 17130.56 88888.00 2020-06-23 16:47:13.000 175 33854.35 327.35 17130.56 88888.00 2020-06-23 16:47:14.000 175 33854.35 327.37 17130.59 88888.00 2020-06-23 16:47:15.000 175 33854.35 327.38 17130.58 37942.87 2020-06-23 16:47:16.000 175 33854.32 327.41 17130.53 88888.00 2020-06-23 16:47:17.000 175 33854.31 327.43 17130.57 88888.00 2020-06-23 16:47:18.000 175 33854.33 327.39 17130.56 88888.00 2020-06-23 16:47:19.000 175 33854.33 327.38 17130.54 88888.00 2020-06-23 16:47:20.000 175 33854.34 327.37 17130.54 37942.89 2020-06-23 16:47:21.000 175 33854.35 327.39 17130.56 88888.00 2020-06-23 16:47:22.000 175 33854.34 327.42 17130.53 88888.00 2020-06-23 16:47:23.000 175 33854.38 327.44 17130.54 88888.00 2020-06-23 16:47:24.000 175 33854.38 327.39 17130.53 88888.00 2020-06-23 16:47:25.000 175 33854.37 327.34 17130.54 37943.00 2020-06-23 16:47:26.000 175 33854.37 327.38 17130.55 88888.00 2020-06-23 16:47:27.000 175 33854.31 327.40 17130.54 88888.00 2020-06-23 16:47:28.000 175 33854.31 327.40 17130.54 88888.00 2020-06-23 16:47:29.000 175 33854.32 327.41 17130.54 88888.00 2020-06-23 16:47:30.000 175 33854.33 327.38 17130.55 37943.06 2020-06-23 16:47:31.000 175 33854.33 327.40 17130.52 88888.00 2020-06-23 16:47:32.000 175 33854.35 327.43 17130.54 88888.00 2020-06-23 16:47:33.000 175 33854.34 327.41 17130.53 88888.00 2020-06-23 16:47:34.000 175 33854.28 327.39 17130.53 88888.00 2020-06-23 16:47:35.000 175 33854.30 327.38 17130.56 37943.00 2020-06-23 16:47:36.000 175 33854.32 327.45 17130.56 88888.00 2020-06-23 16:47:37.000 175 33854.32 327.41 17130.60 88888.00 2020-06-23 16:47:38.000 175 33854.30 327.40 17130.61 88888.00 2020-06-23 16:47:39.000 175 33854.33 327.42 17130.59 88888.00 2020-06-23 16:47:40.000 175 33854.33 327.43 17130.56 37943.00 2020-06-23 16:47:41.000 175 33854.31 327.46 17130.60 88888.00 2020-06-23 16:47:42.000 175 33854.33 327.44 17130.61 88888.00 2020-06-23 16:47:43.000 175 33854.34 327.42 17130.59 88888.00 2020-06-23 16:47:44.000 175 33854.32 327.39 17130.60 88888.00 2020-06-23 16:47:45.000 175 33854.30 327.39 17130.57 37942.90 2020-06-23 16:47:46.000 175 33854.30 327.38 17130.56 88888.00 2020-06-23 16:47:47.000 175 33854.32 327.37 17130.62 88888.00 2020-06-23 16:47:48.000 175 33854.34 327.38 17130.61 88888.00 2020-06-23 16:47:49.000 175 33854.33 327.37 17130.61 88888.00 2020-06-23 16:47:50.000 175 33854.31 327.38 17130.64 37942.99 2020-06-23 16:47:51.000 175 33854.31 327.40 17130.64 88888.00 2020-06-23 16:47:52.000 175 33854.31 327.43 17130.61 88888.00 2020-06-23 16:47:53.000 175 33854.31 327.41 17130.62 88888.00 2020-06-23 16:47:54.000 175 33854.28 327.42 17130.63 88888.00 2020-06-23 16:47:55.000 175 33854.25 327.40 17130.60 37942.97 2020-06-23 16:47:56.000 175 33854.26 327.44 17130.61 88888.00 2020-06-23 16:47:57.000 175 33854.31 327.45 17130.65 88888.00 2020-06-23 16:47:58.000 175 33854.31 327.47 17130.65 88888.00 2020-06-23 16:47:59.000 175 33854.31 327.47 17130.67 88888.00 2020-06-23 16:48:00.000 175 33854.31 327.44 17130.65 37943.00 2020-06-23 16:48:01.000 175 33854.28 327.45 17130.60 88888.00 2020-06-23 16:48:02.000 175 33854.28 327.45 17130.58 88888.00 2020-06-23 16:48:03.000 175 33854.28 327.39 17130.53 88888.00 2020-06-23 16:48:04.000 175 33854.29 327.39 17130.54 88888.00 2020-06-23 16:48:05.000 175 33854.30 327.40 17130.54 37943.00 2020-06-23 16:48:06.000 175 33854.31 327.45 17130.57 88888.00 2020-06-23 16:48:07.000 175 33854.30 327.49 17130.58 88888.00 2020-06-23 16:48:08.000 175 33854.31 327.50 17130.59 88888.00 2020-06-23 16:48:09.000 175 33854.31 327.47 17130.61 88888.00 2020-06-23 16:48:10.000 175 33854.31 327.46 17130.58 37942.99 2020-06-23 16:48:11.000 175 33854.30 327.44 17130.60 88888.00 2020-06-23 16:48:12.000 175 33854.30 327.46 17130.58 88888.00 2020-06-23 16:48:13.000 175 33854.30 327.47 17130.62 88888.00 2020-06-23 16:48:14.000 175 33854.28 327.46 17130.64 88888.00 2020-06-23 16:48:15.000 175 33854.27 327.47 17130.69 37942.98 2020-06-23 16:48:16.000 175 33854.26 327.44 17130.71 88888.00 2020-06-23 16:48:17.000 175 33854.26 327.46 17130.69 88888.00 2020-06-23 16:48:18.000 175 33854.27 327.50 17130.67 88888.00 2020-06-23 16:48:19.000 175 33854.23 327.52 17130.66 88888.00 2020-06-23 16:48:20.000 175 33854.26 327.52 17130.65 37942.92 2020-06-23 16:48:21.000 175 33854.25 327.49 17130.66 88888.00 2020-06-23 16:48:22.000 175 33854.28 327.52 17130.65 88888.00 2020-06-23 16:48:23.000 175 33854.28 327.52 17130.68 88888.00 2020-06-23 16:48:24.000 175 33854.26 327.54 17130.69 88888.00 2020-06-23 16:48:25.000 175 33854.28 327.54 17130.67 37942.89 2020-06-23 16:48:26.000 175 33854.25 327.59 17130.62 88888.00 2020-06-23 16:48:27.000 175 33854.26 327.60 17130.66 88888.00 2020-06-23 16:48:28.000 175 33854.29 327.56 17130.69 88888.00 2020-06-23 16:48:29.000 175 33854.31 327.55 17130.69 88888.00 2020-06-23 16:48:30.000 175 33854.28 327.55 17130.68 37942.89 2020-06-23 16:48:31.000 175 33854.26 327.53 17130.66 88888.00 2020-06-23 16:48:32.000 175 33854.24 327.53 17130.66 88888.00 2020-06-23 16:48:33.000 175 33854.24 327.52 17130.69 88888.00 2020-06-23 16:48:34.000 175 33854.21 327.55 17130.66 88888.00 2020-06-23 16:48:35.000 175 33854.19 327.57 17130.67 37942.89 2020-06-23 16:48:36.000 175 33854.20 327.60 17130.69 88888.00 2020-06-23 16:48:37.000 175 33854.24 327.59 17130.67 88888.00 2020-06-23 16:48:38.000 175 33854.26 327.61 17130.71 88888.00 2020-06-23 16:48:39.000 175 33854.27 327.55 17130.72 88888.00 2020-06-23 16:48:40.000 175 33854.30 327.53 17130.71 37942.88 2020-06-23 16:48:41.000 175 33854.29 327.56 17130.68 88888.00 2020-06-23 16:48:42.000 175 33854.28 327.57 17130.67 88888.00 2020-06-23 16:48:43.000 175 33854.25 327.58 17130.69 88888.00 2020-06-23 16:48:44.000 175 33854.26 327.60 17130.66 88888.00 2020-06-23 16:48:45.000 175 33854.23 327.62 17130.66 37942.98 2020-06-23 16:48:46.000 175 33854.20 327.64 17130.66 88888.00 2020-06-23 16:48:47.000 175 33854.21 327.59 17130.65 88888.00 2020-06-23 16:48:48.000 175 33854.25 327.59 17130.63 88888.00 2020-06-23 16:48:49.000 175 33854.21 327.62 17130.65 88888.00 2020-06-23 16:48:50.000 175 33854.18 327.62 17130.67 37942.93 2020-06-23 16:48:51.000 175 33854.22 327.59 17130.66 88888.00 2020-06-23 16:48:52.000 175 33854.27 327.58 17130.64 88888.00 2020-06-23 16:48:53.000 175 33854.29 327.60 17130.68 88888.00 2020-06-23 16:48:54.000 175 33854.24 327.57 17130.67 88888.00 2020-06-23 16:48:55.000 175 33854.24 327.61 17130.67 37942.91 2020-06-23 16:48:56.000 175 33854.22 327.66 17130.67 88888.00 2020-06-23 16:48:57.000 175 33854.19 327.64 17130.67 88888.00 2020-06-23 16:48:58.000 175 33854.19 327.69 17130.69 88888.00 2020-06-23 16:48:59.000 175 33854.20 327.69 17130.66 88888.00 2020-06-23 16:49:00.000 175 33854.23 327.63 17130.63 37942.87 2020-06-23 16:49:01.000 175 33854.26 327.64 17130.66 88888.00 2020-06-23 16:49:02.000 175 33854.26 327.60 17130.67 88888.00 2020-06-23 16:49:03.000 175 33854.24 327.61 17130.67 88888.00 2020-06-23 16:49:04.000 175 33854.25 327.63 17130.66 88888.00 2020-06-23 16:49:05.000 175 33854.29 327.63 17130.67 37942.89 2020-06-23 16:49:06.000 175 33854.27 327.63 17130.66 88888.00 2020-06-23 16:49:07.000 175 33854.22 327.60 17130.64 88888.00 2020-06-23 16:49:08.000 175 33854.23 327.62 17130.68 88888.00 2020-06-23 16:49:09.000 175 33854.25 327.66 17130.68 88888.00 2020-06-23 16:49:10.000 175 33854.23 327.60 17130.69 37942.90 2020-06-23 16:49:11.000 175 33854.24 327.57 17130.74 88888.00 2020-06-23 16:49:12.000 175 33854.26 327.58 17130.71 88888.00 2020-06-23 16:49:13.000 175 33854.26 327.60 17130.71 88888.00 2020-06-23 16:49:14.000 175 33854.29 327.64 17130.75 88888.00 2020-06-23 16:49:15.000 175 33854.25 327.66 17130.71 37942.89 2020-06-23 16:49:16.000 175 33854.26 327.65 17130.67 88888.00 2020-06-23 16:49:17.000 175 33854.28 327.66 17130.66 88888.00 2020-06-23 16:49:18.000 175 33854.28 327.68 17130.63 88888.00 2020-06-23 16:49:19.000 175 33854.27 327.67 17130.62 88888.00 2020-06-23 16:49:20.000 175 33854.22 327.70 17130.65 37942.92 2020-06-23 16:49:21.000 175 33854.19 327.75 17130.65 88888.00 2020-06-23 16:49:22.000 175 33854.20 327.74 17130.67 88888.00 2020-06-23 16:49:23.000 175 33854.26 327.72 17130.66 88888.00 2020-06-23 16:49:24.000 175 33854.25 327.65 17130.65 88888.00 2020-06-23 16:49:25.000 175 33854.29 327.65 17130.70 37942.89 2020-06-23 16:49:26.000 175 33854.27 327.66 17130.64 88888.00 2020-06-23 16:49:27.000 175 33854.27 327.66 17130.65 88888.00 2020-06-23 16:49:28.000 175 33854.28 327.64 17130.68 88888.00 2020-06-23 16:49:29.000 175 33854.25 327.63 17130.68 88888.00 2020-06-23 16:49:30.000 175 33854.26 327.66 17130.68 99999.00 2020-06-23 16:49:31.000 175 33854.26 327.65 17130.66 88888.00 2020-06-23 16:49:32.000 175 33854.27 327.66 17130.70 88888.00 2020-06-23 16:49:33.000 175 33854.26 327.69 17130.71 88888.00 2020-06-23 16:49:34.000 175 33854.28 327.65 17130.71 88888.00 2020-06-23 16:49:35.000 175 33854.26 327.66 17130.70 37942.92 2020-06-23 16:49:36.000 175 33854.23 327.68 17130.73 88888.00 2020-06-23 16:49:37.000 175 33854.22 327.68 17130.72 88888.00 2020-06-23 16:49:38.000 175 33854.23 327.69 17130.72 88888.00 2020-06-23 16:49:39.000 175 33854.21 327.67 17130.70 88888.00 2020-06-23 16:49:40.000 175 33854.20 327.68 17130.71 37943.03 2020-06-23 16:49:41.000 175 33854.20 327.67 17130.71 88888.00 2020-06-23 16:49:42.000 175 33854.24 327.65 17130.73 88888.00 2020-06-23 16:49:43.000 175 33854.24 327.68 17130.68 88888.00 2020-06-23 16:49:44.000 175 33854.22 327.68 17130.70 88888.00 2020-06-23 16:49:45.000 175 33854.19 327.67 17130.72 37943.00 2020-06-23 16:49:46.000 175 33854.22 327.66 17130.74 88888.00 2020-06-23 16:49:47.000 175 33854.20 327.63 17130.71 88888.00 2020-06-23 16:49:48.000 175 33854.21 327.64 17130.70 88888.00 2020-06-23 16:49:49.000 175 33854.21 327.66 17130.67 88888.00 2020-06-23 16:49:50.000 175 33854.20 327.67 17130.66 37943.01 2020-06-23 16:49:51.000 175 33854.22 327.67 17130.67 88888.00 2020-06-23 16:49:52.000 175 33854.24 327.66 17130.67 88888.00 2020-06-23 16:49:53.000 175 33854.24 327.72 17130.67 88888.00 2020-06-23 16:49:54.000 175 33854.26 327.74 17130.65 88888.00 2020-06-23 16:49:55.000 175 33854.28 327.74 17130.70 37943.04 2020-06-23 16:49:56.000 175 33854.26 327.74 17130.75 88888.00 2020-06-23 16:49:57.000 175 33854.29 327.72 17130.72 88888.00 2020-06-23 16:49:58.000 175 33854.29 327.71 17130.69 88888.00 2020-06-23 16:49:59.000 175 33854.26 327.73 17130.70 88888.00 2020-06-23 16:50:00.000 175 33854.21 327.73 17130.66 37942.98 2020-06-23 16:50:01.000 175 33854.22 327.75 17130.69 88888.00 2020-06-23 16:50:02.000 175 33854.22 327.76 17130.71 88888.00 2020-06-23 16:50:03.000 175 33854.24 327.75 17130.68 88888.00 2020-06-23 16:50:04.000 175 33854.25 327.75 17130.67 88888.00 2020-06-23 16:50:05.000 175 33854.25 327.73 17130.66 37943.01 2020-06-23 16:50:06.000 175 33854.24 327.76 17130.74 88888.00 2020-06-23 16:50:07.000 175 33854.19 327.75 17130.75 88888.00 2020-06-23 16:50:08.000 175 33854.20 327.80 17130.75 88888.00 2020-06-23 16:50:09.000 175 33854.20 327.80 17130.74 88888.00 2020-06-23 16:50:10.000 175 33854.20 327.71 17130.75 37943.00 2020-06-23 16:50:11.000 175 33854.19 327.66 17130.74 88888.00 2020-06-23 16:50:12.000 175 33854.23 327.66 17130.72 88888.00 2020-06-23 16:50:13.000 175 33854.25 327.67 17130.70 88888.00 2020-06-23 16:50:14.000 175 33854.23 327.70 17130.68 88888.00 2020-06-23 16:50:15.000 175 33854.21 327.67 17130.69 37943.01 2020-06-23 16:50:16.000 175 33854.21 327.67 17130.70 88888.00 2020-06-23 16:50:17.000 175 33854.23 327.69 17130.65 88888.00 2020-06-23 16:50:18.000 175 33854.21 327.71 17130.66 88888.00 2020-06-23 16:50:19.000 175 33854.23 327.71 17130.67 88888.00 2020-06-23 16:50:20.000 175 33854.25 327.70 17130.69 37943.00 2020-06-23 16:50:21.000 175 33854.22 327.66 17130.68 88888.00 2020-06-23 16:50:22.000 175 33854.21 327.68 17130.68 88888.00 2020-06-23 16:50:23.000 175 33854.21 327.66 17130.70 88888.00 2020-06-23 16:50:24.000 175 33854.20 327.64 17130.68 88888.00 2020-06-23 16:50:25.000 175 33854.20 327.66 17130.69 37943.00 2020-06-23 16:50:26.000 175 33854.21 327.67 17130.70 88888.00 2020-06-23 16:50:27.000 175 33854.21 327.64 17130.70 88888.00 2020-06-23 16:50:28.000 175 33854.21 327.62 17130.68 88888.00 2020-06-23 16:50:29.000 175 33854.18 327.63 17130.70 88888.00 2020-06-23 16:50:30.000 175 33854.22 327.63 17130.73 37942.98 2020-06-23 16:50:31.000 175 33854.20 327.68 17130.73 88888.00 2020-06-23 16:50:32.000 175 33854.18 327.65 17130.73 88888.00 2020-06-23 16:50:33.000 175 33854.18 327.68 17130.74 88888.00 2020-06-23 16:50:34.000 175 33854.21 327.74 17130.77 88888.00 2020-06-23 16:50:35.000 175 33854.20 327.72 17130.78 37943.02 2020-06-23 16:50:36.000 175 33854.21 327.74 17130.77 88888.00 2020-06-23 16:50:37.000 175 33854.20 327.74 17130.75 88888.00 2020-06-23 16:50:38.000 175 33854.23 327.73 17130.74 88888.00 2020-06-23 16:50:39.000 175 33854.22 327.75 17130.74 88888.00 2020-06-23 16:50:40.000 175 33854.22 327.81 17130.74 37943.01 2020-06-23 16:50:41.000 175 33854.22 327.86 17130.73 88888.00 2020-06-23 16:50:42.000 175 33854.18 327.87 17130.74 88888.00 2020-06-23 16:50:43.000 175 33854.19 327.87 17130.73 88888.00 2020-06-23 16:50:44.000 175 33854.17 327.83 17130.79 88888.00 2020-06-23 16:50:45.000 175 33854.14 327.76 17130.74 37943.05 2020-06-23 16:50:46.000 175 33854.15 327.71 17130.78 88888.00 2020-06-23 16:50:47.000 175 33854.19 327.71 17130.79 88888.00 2020-06-23 16:50:48.000 175 33854.17 327.72 17130.77 88888.00 2020-06-23 16:50:49.000 175 33854.18 327.77 17130.76 88888.00 2020-06-23 16:50:50.000 175 33854.16 327.77 17130.81 37942.94 2020-06-23 16:50:51.000 175 33854.15 327.74 17130.77 88888.00 2020-06-23 16:50:52.000 175 33854.20 327.73 17130.79 88888.00 2020-06-23 16:50:53.000 175 33854.23 327.73 17130.79 88888.00 2020-06-23 16:50:54.000 175 33854.23 327.75 17130.80 88888.00 2020-06-23 16:50:55.000 175 33854.19 327.73 17130.77 37943.05 2020-06-23 16:50:56.000 175 33854.17 327.73 17130.78 88888.00 2020-06-23 16:50:57.000 175 33854.15 327.74 17130.78 88888.00 2020-06-23 16:50:58.000 175 33854.14 327.74 17130.79 88888.00 2020-06-23 16:50:59.000 175 33854.13 327.76 17130.73 88888.00 2020-06-23 16:51:00.000 175 33854.12 327.77 17130.73 37942.88 2020-06-23 16:51:01.000 175 33854.12 327.76 17130.71 88888.00 2020-06-23 16:51:02.000 175 33854.15 327.76 17130.73 88888.00 2020-06-23 16:51:03.000 175 33854.14 327.78 17130.75 88888.00 2020-06-23 16:51:04.000 175 33854.09 327.79 17130.71 88888.00 2020-06-23 16:51:05.000 175 33854.07 327.75 17130.71 37943.00 2020-06-23 16:51:06.000 175 33854.08 327.75 17130.79 88888.00 2020-06-23 16:51:07.000 175 33854.10 327.76 17130.74 88888.00 2020-06-23 16:51:08.000 175 33854.05 327.76 17130.75 88888.00 2020-06-23 16:51:09.000 175 33854.01 327.77 17130.75 88888.00 2020-06-23 16:51:10.000 175 33854.03 327.76 17130.74 37942.92 2020-06-23 16:51:11.000 175 33854.07 327.78 17130.74 88888.00 2020-06-23 16:51:12.000 175 33854.10 327.78 17130.73 88888.00 2020-06-23 16:51:13.000 175 33854.09 327.79 17130.78 88888.00 2020-06-23 16:51:14.000 175 33854.10 327.79 17130.80 88888.00 2020-06-23 16:51:15.000 175 33854.14 327.80 17130.85 37942.84 2020-06-23 16:51:16.000 175 33854.11 327.80 17130.82 88888.00 2020-06-23 16:51:17.000 175 33854.11 327.80 17130.85 88888.00 2020-06-23 16:51:18.000 175 33854.14 327.81 17130.83 88888.00 2020-06-23 16:51:19.000 175 33854.14 327.88 17130.84 88888.00 2020-06-23 16:51:20.000 175 33854.13 327.90 17130.81 37942.93 2020-06-23 16:51:21.000 175 33854.13 327.91 17130.85 88888.00 2020-06-23 16:51:22.000 175 33854.10 327.87 17130.88 88888.00 2020-06-23 16:51:23.000 175 33854.05 327.84 17130.92 88888.00 2020-06-23 16:51:24.000 175 33854.06 327.84 17130.89 88888.00 2020-06-23 16:51:25.000 175 33854.09 327.88 17130.83 37942.90 2020-06-23 16:51:26.000 175 33854.09 327.88 17130.83 88888.00 2020-06-23 16:51:27.000 175 33854.09 327.84 17130.84 88888.00 2020-06-23 16:51:28.000 175 33854.07 327.86 17130.84 88888.00 2020-06-23 16:51:29.000 175 33854.06 327.87 17130.82 88888.00 2020-06-23 16:51:30.000 175 33854.06 327.86 17130.82 37942.88 2020-06-23 16:51:31.000 175 33854.03 327.88 17130.83 88888.00 2020-06-23 16:51:32.000 175 33854.06 327.90 17130.89 88888.00 2020-06-23 16:51:33.000 175 33854.02 327.91 17130.90 88888.00 2020-06-23 16:51:34.000 175 33853.98 327.90 17130.89 88888.00 2020-06-23 16:51:35.000 175 33853.93 327.88 17130.87 37942.87 2020-06-23 16:51:36.000 175 33853.93 327.87 17130.83 88888.00 2020-06-23 16:51:37.000 175 33853.93 327.86 17130.82 88888.00 2020-06-23 16:51:38.000 175 33853.95 327.86 17130.85 88888.00 2020-06-23 16:51:39.000 175 33853.93 327.87 17130.83 88888.00 2020-06-23 16:51:40.000 175 33853.93 327.93 17130.80 37942.80 2020-06-23 16:51:41.000 175 33853.96 327.90 17130.81 88888.00 2020-06-23 16:51:42.000 175 33853.97 327.91 17130.81 88888.00 2020-06-23 16:51:43.000 175 33853.97 327.92 17130.81 88888.00 2020-06-23 16:51:44.000 175 33853.97 327.90 17130.78 88888.00 2020-06-23 16:51:45.000 175 33854.02 327.88 17130.83 37942.91 2020-06-23 16:51:46.000 175 33853.98 327.88 17130.83 88888.00 2020-06-23 16:51:47.000 175 33854.00 327.91 17130.80 88888.00 2020-06-23 16:51:48.000 175 33853.96 327.90 17130.78 88888.00 2020-06-23 16:51:49.000 175 33853.94 327.90 17130.84 88888.00 2020-06-23 16:51:50.000 175 33854.00 327.94 17130.86 37942.90 2020-06-23 16:51:51.000 175 33854.01 327.99 17130.85 88888.00 2020-06-23 16:51:52.000 175 33853.97 328.02 17130.78 88888.00 2020-06-23 16:51:53.000 175 33853.94 328.02 17130.81 88888.00 2020-06-23 16:51:54.000 175 33853.90 328.02 17130.84 88888.00 2020-06-23 16:51:55.000 175 33853.90 328.04 17130.81 37942.89 2020-06-23 16:51:56.000 175 33853.96 328.01 17130.78 88888.00 2020-06-23 16:51:57.000 175 33853.97 328.00 17130.79 88888.00 2020-06-23 16:51:58.000 175 33854.02 327.99 17130.80 88888.00 2020-06-23 16:51:59.000 175 33854.03 328.00 17130.78 88888.00 2020-06-23 16:52:00.000 175 33854.04 328.01 17130.76 37942.77 2020-06-23 16:52:01.000 175 33854.07 327.99 17130.80 88888.00 2020-06-23 16:52:02.000 175 33854.05 328.01 17130.80 88888.00 2020-06-23 16:52:03.000 175 33854.05 327.99 17130.77 88888.00 2020-06-23 16:52:04.000 175 33854.07 328.01 17130.80 88888.00 2020-06-23 16:52:05.000 175 33854.05 328.05 17130.78 37942.84 2020-06-23 16:52:06.000 175 33854.08 328.10 17130.77 88888.00 2020-06-23 16:52:07.000 175 33854.05 328.09 17130.82 88888.00 2020-06-23 16:52:08.000 175 33854.05 328.10 17130.80 88888.00 2020-06-23 16:52:09.000 175 33854.03 328.11 17130.80 88888.00 2020-06-23 16:52:10.000 175 33854.02 328.06 17130.82 37942.85 2020-06-23 16:52:11.000 175 33853.99 328.05 17130.83 88888.00 2020-06-23 16:52:12.000 175 33853.99 328.05 17130.82 88888.00 2020-06-23 16:52:13.000 175 33853.95 328.02 17130.85 88888.00 2020-06-23 16:52:14.000 175 33854.01 328.04 17130.84 88888.00 2020-06-23 16:52:15.000 175 33854.04 328.05 17130.82 37942.76 2020-06-23 16:52:16.000 175 33854.05 328.07 17130.80 88888.00 2020-06-23 16:52:17.000 175 33854.06 328.10 17130.78 88888.00 2020-06-23 16:52:18.000 175 33854.07 328.07 17130.78 88888.00 2020-06-23 16:52:19.000 175 33854.07 328.07 17130.79 88888.00 2020-06-23 16:52:20.000 175 33854.06 328.05 17130.81 37942.85 2020-06-23 16:52:21.000 175 33854.08 328.07 17130.83 88888.00 2020-06-23 16:52:22.000 175 33854.07 328.10 17130.83 88888.00 2020-06-23 16:52:23.000 175 33854.05 328.13 17130.80 88888.00 2020-06-23 16:52:24.000 175 33854.03 328.08 17130.81 88888.00 2020-06-23 16:52:25.000 175 33854.02 328.10 17130.79 37942.88 2020-06-23 16:52:26.000 175 33854.05 328.06 17130.77 88888.00 2020-06-23 16:52:27.000 175 33854.05 328.06 17130.78 88888.00 2020-06-23 16:52:28.000 175 33854.07 328.08 17130.76 88888.00 2020-06-23 16:52:29.000 175 33854.02 328.13 17130.76 88888.00 2020-06-23 16:52:30.000 175 33853.99 328.08 17130.72 37942.88 2020-06-23 16:52:31.000 175 33854.00 328.06 17130.73 88888.00 2020-06-23 16:52:32.000 175 33854.05 328.08 17130.73 88888.00 2020-06-23 16:52:33.000 175 33854.06 328.11 17130.76 88888.00 2020-06-23 16:52:34.000 175 33854.06 328.08 17130.77 88888.00 2020-06-23 16:52:35.000 175 33854.05 328.05 17130.79 37942.85 2020-06-23 16:52:36.000 175 33854.07 328.08 17130.77 88888.00 2020-06-23 16:52:37.000 175 33854.05 328.12 17130.76 88888.00 2020-06-23 16:52:38.000 175 33854.04 328.09 17130.77 88888.00 2020-06-23 16:52:39.000 175 33854.07 328.11 17130.83 88888.00 2020-06-23 16:52:40.000 175 33854.07 328.13 17130.80 37942.75 2020-06-23 16:52:41.000 175 33854.01 328.14 17130.78 88888.00 2020-06-23 16:52:42.000 175 33853.98 328.14 17130.80 88888.00 2020-06-23 16:52:43.000 175 33853.98 328.13 17130.79 88888.00 2020-06-23 16:52:44.000 175 33854.02 328.12 17130.79 88888.00 2020-06-23 16:52:45.000 175 33854.02 328.09 17130.80 37942.76 2020-06-23 16:52:46.000 175 33854.02 328.13 17130.82 88888.00 2020-06-23 16:52:47.000 175 33854.03 328.16 17130.80 88888.00 2020-06-23 16:52:48.000 175 33854.00 328.13 17130.80 88888.00 2020-06-23 16:52:49.000 175 33853.99 328.15 17130.80 88888.00 2020-06-23 16:52:50.000 175 33854.00 328.14 17130.85 37942.84 2020-06-23 16:52:51.000 175 33854.01 328.15 17130.84 88888.00 2020-06-23 16:52:52.000 175 33854.03 328.13 17130.81 88888.00 2020-06-23 16:52:53.000 175 33854.04 328.12 17130.82 88888.00 2020-06-23 16:52:54.000 175 33854.04 328.13 17130.77 88888.00 2020-06-23 16:52:55.000 175 33853.99 328.16 17130.76 37942.88 2020-06-23 16:52:56.000 175 33854.01 328.21 17130.76 88888.00 2020-06-23 16:52:57.000 175 33854.02 328.22 17130.80 88888.00 2020-06-23 16:52:58.000 175 33854.02 328.22 17130.80 88888.00 2020-06-23 16:52:59.000 175 33854.06 328.17 17130.82 88888.00 2020-06-23 16:53:00.000 175 33854.05 328.16 17130.84 37942.75 2020-06-23 16:53:01.000 175 33854.05 328.17 17130.81 88888.00 2020-06-23 16:53:02.000 175 33854.06 328.17 17130.82 88888.00 2020-06-23 16:53:03.000 175 33854.07 328.18 17130.81 88888.00 2020-06-23 16:53:04.000 175 33854.08 328.16 17130.81 88888.00 2020-06-23 16:53:05.000 175 33854.08 328.13 17130.81 37942.87 2020-06-23 16:53:06.000 175 33854.10 328.18 17130.83 88888.00 2020-06-23 16:53:07.000 175 33854.09 328.22 17130.87 88888.00 2020-06-23 16:53:08.000 175 33854.06 328.23 17130.85 88888.00 2020-06-23 16:53:09.000 175 33854.04 328.21 17130.81 88888.00 2020-06-23 16:53:10.000 175 33854.01 328.23 17130.84 37942.86 2020-06-23 16:53:11.000 175 33854.03 328.21 17130.82 88888.00 2020-06-23 16:53:12.000 175 33854.03 328.20 17130.79 88888.00 2020-06-23 16:53:13.000 175 33853.98 328.20 17130.82 88888.00 2020-06-23 16:53:14.000 175 33853.96 328.20 17130.85 88888.00 2020-06-23 16:53:15.000 175 33853.99 328.20 17130.79 37942.90 2020-06-23 16:53:16.000 175 33854.03 328.19 17130.80 88888.00 2020-06-23 16:53:17.000 175 33854.04 328.25 17130.81 88888.00 2020-06-23 16:53:18.000 175 33854.01 328.29 17130.79 88888.00 2020-06-23 16:53:19.000 175 33854.00 328.27 17130.82 88888.00 2020-06-23 16:53:20.000 175 33853.98 328.26 17130.79 37942.90 2020-06-23 16:53:21.000 175 33853.96 328.28 17130.79 88888.00 2020-06-23 16:53:22.000 175 33854.00 328.31 17130.83 88888.00 2020-06-23 16:53:23.000 175 33854.01 328.30 17130.83 88888.00 2020-06-23 16:53:24.000 175 33853.98 328.29 17130.86 88888.00 2020-06-23 16:53:25.000 175 33853.97 328.29 17130.89 37942.78 2020-06-23 16:53:26.000 175 33854.00 328.30 17130.89 88888.00 2020-06-23 16:53:27.000 175 33854.02 328.29 17130.87 88888.00 2020-06-23 16:53:28.000 175 33853.99 328.30 17130.84 88888.00 2020-06-23 16:53:29.000 175 33853.97 328.31 17130.87 88888.00 2020-06-23 16:53:30.000 175 33854.02 328.33 17130.85 37942.87 2020-06-23 16:53:31.000 175 33853.98 328.30 17130.80 88888.00 2020-06-23 16:53:32.000 175 33853.97 328.30 17130.82 88888.00 2020-06-23 16:53:33.000 175 33853.96 328.32 17130.86 88888.00 2020-06-23 16:53:34.000 175 33853.96 328.32 17130.86 88888.00 2020-06-23 16:53:35.000 175 33853.98 328.29 17130.91 37942.86 2020-06-23 16:53:36.000 175 33853.99 328.30 17130.89 88888.00 2020-06-23 16:53:37.000 175 33853.98 328.30 17130.87 88888.00 2020-06-23 16:53:38.000 175 33854.01 328.29 17130.87 88888.00 2020-06-23 16:53:39.000 175 33853.99 328.30 17130.86 88888.00 2020-06-23 16:53:40.000 175 33854.01 328.32 17130.86 37942.74 2020-06-23 16:53:41.000 175 33854.01 328.30 17130.87 88888.00 2020-06-23 16:53:42.000 175 33854.01 328.31 17130.89 88888.00 2020-06-23 16:53:43.000 175 33854.04 328.32 17130.87 88888.00 2020-06-23 16:53:44.000 175 33854.04 328.31 17130.88 88888.00 2020-06-23 16:53:45.000 175 33854.02 328.28 17130.87 37942.84 2020-06-23 16:53:46.000 175 33854.04 328.34 17130.90 88888.00 2020-06-23 16:53:47.000 175 33854.04 328.33 17130.90 88888.00 2020-06-23 16:53:48.000 175 33854.02 328.32 17130.90 88888.00 2020-06-23 16:53:49.000 175 33853.99 328.28 17130.88 88888.00 2020-06-23 16:53:50.000 175 33854.01 328.31 17130.92 37942.83 2020-06-23 16:53:51.000 175 33853.99 328.34 17130.89 88888.00 2020-06-23 16:53:52.000 175 33854.02 328.35 17130.92 88888.00 2020-06-23 16:53:53.000 175 33854.04 328.35 17130.89 88888.00 2020-06-23 16:53:54.000 175 33854.01 328.35 17130.89 88888.00 2020-06-23 16:53:55.000 175 33854.01 328.36 17130.90 37942.81 2020-06-23 16:53:56.000 175 33853.99 328.37 17130.88 88888.00 2020-06-23 16:53:57.000 175 33853.96 328.33 17130.93 88888.00 2020-06-23 16:53:58.000 175 33853.98 328.36 17130.91 88888.00 2020-06-23 16:53:59.000 175 33854.00 328.39 17130.93 88888.00 2020-06-23 16:54:00.000 175 33854.05 328.37 17130.88 37942.88 2020-06-23 16:54:01.000 175 33854.01 328.37 17130.87 88888.00 2020-06-23 16:54:02.000 175 33853.98 328.37 17130.84 88888.00 2020-06-23 16:54:03.000 175 33853.93 328.35 17130.81 88888.00 2020-06-23 16:54:04.000 175 33853.93 328.37 17130.84 88888.00 2020-06-23 16:54:05.000 175 33853.96 328.37 17130.83 37942.81 2020-06-23 16:54:06.000 175 33853.99 328.38 17130.87 88888.00 2020-06-23 16:54:07.000 175 33853.98 328.38 17130.89 88888.00 2020-06-23 16:54:08.000 175 33853.97 328.40 17130.89 88888.00 2020-06-23 16:54:09.000 175 33853.97 328.36 17130.87 88888.00 2020-06-23 16:54:10.000 175 33854.00 328.39 17130.89 37942.87 2020-06-23 16:54:11.000 175 33854.01 328.41 17130.91 88888.00 2020-06-23 16:54:12.000 175 33853.99 328.40 17130.93 88888.00 2020-06-23 16:54:13.000 175 33854.03 328.39 17130.94 88888.00 2020-06-23 16:54:14.000 175 33854.02 328.39 17130.86 88888.00 2020-06-23 16:54:15.000 175 33854.03 328.43 17130.88 37942.86 2020-06-23 16:54:16.000 175 33854.01 328.44 17130.85 88888.00 2020-06-23 16:54:17.000 175 33854.00 328.43 17130.83 88888.00 2020-06-23 16:54:18.000 175 33853.98 328.39 17130.82 88888.00 2020-06-23 16:54:19.000 175 33853.96 328.36 17130.84 88888.00 2020-06-23 16:54:20.000 175 33853.96 328.38 17130.86 37942.91 2020-06-23 16:54:21.000 175 33853.98 328.40 17130.85 88888.00 2020-06-23 16:54:22.000 175 33853.97 328.42 17130.86 88888.00 2020-06-23 16:54:23.000 175 33853.96 328.42 17130.88 88888.00 2020-06-23 16:54:24.000 175 33853.94 328.40 17130.87 88888.00 2020-06-23 16:54:25.000 175 33854.00 328.41 17130.84 37942.90 2020-06-23 16:54:26.000 175 33854.00 328.41 17130.87 88888.00 2020-06-23 16:54:27.000 175 33853.99 328.40 17130.86 88888.00 2020-06-23 16:54:28.000 175 33854.01 328.45 17130.89 88888.00 2020-06-23 16:54:29.000 175 33853.99 328.46 17130.87 88888.00 2020-06-23 16:54:30.000 175 33854.02 328.50 17130.86 37942.79 2020-06-23 16:54:31.000 175 33854.01 328.44 17130.85 88888.00 2020-06-23 16:54:32.000 175 33853.97 328.43 17130.86 88888.00 2020-06-23 16:54:33.000 175 33854.03 328.46 17130.87 88888.00 2020-06-23 16:54:34.000 175 33854.03 328.43 17130.89 88888.00 2020-06-23 16:54:35.000 175 33853.99 328.38 17130.86 37942.94 2020-06-23 16:54:36.000 175 33853.96 328.41 17130.87 88888.00 2020-06-23 16:54:37.000 175 33853.97 328.39 17130.88 88888.00 2020-06-23 16:54:38.000 175 33854.01 328.34 17130.87 88888.00 2020-06-23 16:54:39.000 175 33854.04 328.36 17130.88 88888.00 2020-06-23 16:54:40.000 175 33854.02 328.40 17130.84 37942.90 2020-06-23 16:54:41.000 175 33854.01 328.41 17130.84 88888.00 2020-06-23 16:54:42.000 175 33854.03 328.43 17130.84 88888.00 2020-06-23 16:54:43.000 175 33854.04 328.44 17130.89 88888.00 2020-06-23 16:54:44.000 175 33854.08 328.48 17130.89 88888.00 2020-06-23 16:54:45.000 175 33854.06 328.48 17130.91 37942.96 2020-06-23 16:54:46.000 175 33854.03 328.47 17130.90 88888.00 2020-06-23 16:54:47.000 175 33853.98 328.50 17130.89 88888.00 2020-06-23 16:54:48.000 175 33854.00 328.49 17130.89 88888.00 2020-06-23 16:54:49.000 175 33853.99 328.50 17130.92 88888.00 2020-06-23 16:54:50.000 175 33854.02 328.47 17130.90 37942.87 2020-06-23 16:54:51.000 175 33854.02 328.46 17130.90 88888.00 2020-06-23 16:54:52.000 175 33854.04 328.49 17130.89 88888.00 2020-06-23 16:54:53.000 175 33854.06 328.49 17130.86 88888.00 2020-06-23 16:54:54.000 175 33854.05 328.49 17130.82 88888.00 2020-06-23 16:54:55.000 175 33854.05 328.41 17130.85 37942.91 2020-06-23 16:54:56.000 175 33854.05 328.40 17130.80 88888.00 2020-06-23 16:54:57.000 175 33854.06 328.44 17130.83 88888.00 2020-06-23 16:54:58.000 175 33854.04 328.42 17130.84 88888.00 2020-06-23 16:54:59.000 175 33854.06 328.39 17130.84 88888.00 2020-06-23 16:55:00.000 175 33854.03 328.43 17130.87 37942.85 2020-06-23 16:55:01.000 175 33854.03 328.44 17130.86 88888.00 2020-06-23 16:55:02.000 175 33854.01 328.39 17130.80 88888.00 2020-06-23 16:55:03.000 175 33854.03 328.40 17130.83 88888.00 2020-06-23 16:55:04.000 175 33854.09 328.47 17130.84 88888.00 2020-06-23 16:55:05.000 175 33854.11 328.49 17130.84 37942.93 2020-06-23 16:55:06.000 175 33854.07 328.50 17130.82 88888.00 2020-06-23 16:55:07.000 175 33854.05 328.48 17130.82 88888.00 2020-06-23 16:55:08.000 175 33854.05 328.49 17130.85 88888.00 2020-06-23 16:55:09.000 175 33854.03 328.47 17130.86 88888.00 2020-06-23 16:55:10.000 175 33854.03 328.47 17130.84 37942.94 2020-06-23 16:55:11.000 175 33854.03 328.51 17130.81 88888.00 2020-06-23 16:55:12.000 175 33854.00 328.56 17130.84 88888.00 2020-06-23 16:55:13.000 175 33853.97 328.52 17130.86 88888.00 2020-06-23 16:55:14.000 175 33853.99 328.52 17130.87 88888.00 2020-06-23 16:55:15.000 175 33854.00 328.52 17130.87 37942.98 2020-06-23 16:55:16.000 175 33853.98 328.53 17130.89 88888.00 2020-06-23 16:55:17.000 175 33853.99 328.54 17130.89 88888.00 2020-06-23 16:55:18.000 175 33853.99 328.56 17130.84 88888.00 2020-06-23 16:55:19.000 175 33854.00 328.52 17130.84 88888.00 2020-06-23 16:55:20.000 175 33854.00 328.50 17130.88 37942.85 2020-06-23 16:55:21.000 175 33854.01 328.47 17130.92 88888.00 2020-06-23 16:55:22.000 175 33854.00 328.49 17130.92 88888.00 2020-06-23 16:55:23.000 175 33854.01 328.48 17130.91 88888.00 2020-06-23 16:55:24.000 175 33854.00 328.48 17130.91 88888.00 2020-06-23 16:55:25.000 175 33853.98 328.50 17130.90 37942.92 2020-06-23 16:55:26.000 175 33854.01 328.51 17130.89 88888.00 2020-06-23 16:55:27.000 175 33853.99 328.54 17130.90 88888.00 2020-06-23 16:55:28.000 175 33853.97 328.59 17130.93 88888.00 2020-06-23 16:55:29.000 175 33853.96 328.56 17130.93 88888.00 2020-06-23 16:55:30.000 175 33853.97 328.56 17130.91 37942.83 2020-06-23 16:55:31.000 175 33854.00 328.57 17130.86 88888.00 2020-06-23 16:55:32.000 175 33854.00 328.59 17130.88 88888.00 2020-06-23 16:55:33.000 175 33853.98 328.60 17130.88 88888.00 2020-06-23 16:55:34.000 175 33853.95 328.58 17130.87 88888.00 2020-06-23 16:55:35.000 175 33853.94 328.57 17130.87 37942.82 2020-06-23 16:55:36.000 175 33853.98 328.58 17130.90 88888.00 2020-06-23 16:55:37.000 175 33853.99 328.60 17130.86 88888.00 2020-06-23 16:55:38.000 175 33853.96 328.61 17130.88 88888.00 2020-06-23 16:55:39.000 175 33853.96 328.57 17130.88 88888.00 2020-06-23 16:55:40.000 175 33853.93 328.58 17130.89 37942.90 2020-06-23 16:55:41.000 175 33853.93 328.58 17130.94 88888.00 2020-06-23 16:55:42.000 175 33853.91 328.59 17130.90 88888.00 2020-06-23 16:55:43.000 175 33853.94 328.61 17130.87 88888.00 2020-06-23 16:55:44.000 175 33853.96 328.60 17130.85 88888.00 2020-06-23 16:55:45.000 175 33853.97 328.57 17130.88 37942.87 2020-06-23 16:55:46.000 175 33853.95 328.57 17130.89 88888.00 2020-06-23 16:55:47.000 175 33854.00 328.52 17130.89 88888.00 2020-06-23 16:55:48.000 175 33853.98 328.50 17130.91 88888.00 2020-06-23 16:55:49.000 175 33853.94 328.51 17130.90 88888.00 2020-06-23 16:55:50.000 175 33853.98 328.54 17130.91 37942.82 2020-06-23 16:55:51.000 175 33853.98 328.56 17130.91 88888.00 2020-06-23 16:55:52.000 175 33853.98 328.56 17130.89 88888.00 2020-06-23 16:55:53.000 175 33853.93 328.56 17130.93 88888.00 2020-06-23 16:55:54.000 175 33853.94 328.53 17130.94 88888.00 2020-06-23 16:55:55.000 175 33853.95 328.52 17130.93 37942.91 2020-06-23 16:55:56.000 175 33853.97 328.55 17130.99 88888.00 2020-06-23 16:55:57.000 175 33854.00 328.54 17130.97 88888.00 2020-06-23 16:55:58.000 175 33853.99 328.54 17130.93 88888.00 2020-06-23 16:55:59.000 175 33853.97 328.52 17130.95 88888.00 2020-06-23 16:56:00.000 175 33853.97 328.57 17130.98 37942.87 2020-06-23 16:56:01.000 175 33853.95 328.56 17130.93 88888.00 2020-06-23 16:56:02.000 175 33853.98 328.55 17130.94 88888.00 2020-06-23 16:56:03.000 175 33853.98 328.57 17130.94 88888.00 2020-06-23 16:56:04.000 175 33853.93 328.55 17130.91 88888.00 2020-06-23 16:56:05.000 175 33853.91 328.54 17130.93 37942.95 2020-06-23 16:56:06.000 175 33853.97 328.52 17130.92 88888.00 2020-06-23 16:56:07.000 175 33853.95 328.58 17130.91 88888.00 2020-06-23 16:56:08.000 175 33853.93 328.58 17130.92 88888.00 2020-06-23 16:56:09.000 175 33853.93 328.55 17130.94 88888.00 2020-06-23 16:56:10.000 175 33853.96 328.58 17130.95 37942.83 2020-06-23 16:56:11.000 175 33853.95 328.60 17130.96 88888.00 2020-06-23 16:56:12.000 175 33853.95 328.61 17130.96 88888.00 2020-06-23 16:56:13.000 175 33853.95 328.62 17130.97 88888.00 2020-06-23 16:56:14.000 175 33853.98 328.61 17130.98 88888.00 2020-06-23 16:56:15.000 175 33853.95 328.58 17130.94 37942.79 2020-06-23 16:56:16.000 175 33853.93 328.59 17130.91 88888.00 2020-06-23 16:56:17.000 175 33853.95 328.61 17130.90 88888.00 2020-06-23 16:56:18.000 175 33853.95 328.64 17130.89 88888.00 2020-06-23 16:56:19.000 175 33853.94 328.64 17130.89 88888.00 2020-06-23 16:56:20.000 175 33853.93 328.64 17130.91 37942.82 2020-06-23 16:56:21.000 175 33853.88 328.64 17130.89 88888.00 2020-06-23 16:56:22.000 175 33853.91 328.61 17130.93 88888.00 2020-06-23 16:56:23.000 175 33853.95 328.60 17130.94 88888.00 2020-06-23 16:56:24.000 175 33853.96 328.63 17130.92 88888.00 2020-06-23 16:56:25.000 175 33853.98 328.63 17130.89 37942.91 2020-06-23 16:56:26.000 175 33853.98 328.62 17130.90 88888.00 2020-06-23 16:56:27.000 175 33853.97 328.62 17130.86 88888.00 2020-06-23 16:56:28.000 175 33853.92 328.63 17130.87 88888.00 2020-06-23 16:56:29.000 175 33853.94 328.65 17130.88 88888.00 2020-06-23 16:56:30.000 175 33854.01 328.66 17130.96 37942.92 2020-06-23 16:56:31.000 175 33853.97 328.68 17130.96 88888.00 2020-06-23 16:56:32.000 175 33853.95 328.70 17130.94 88888.00 2020-06-23 16:56:33.000 175 33853.96 328.72 17130.88 88888.00 2020-06-23 16:56:34.000 175 33853.94 328.69 17130.93 88888.00 2020-06-23 16:56:35.000 175 33853.91 328.70 17130.89 37942.87 2020-06-23 16:56:36.000 175 33853.93 328.68 17130.88 88888.00 2020-06-23 16:56:37.000 175 33853.94 328.65 17130.88 88888.00 2020-06-23 16:56:38.000 175 33853.91 328.62 17130.90 88888.00 2020-06-23 16:56:39.000 175 33853.93 328.67 17130.97 88888.00 2020-06-23 16:56:40.000 175 33853.92 328.61 17131.00 37942.84 2020-06-23 16:56:41.000 175 33853.93 328.62 17130.98 88888.00 2020-06-23 16:56:42.000 175 33853.91 328.60 17130.96 88888.00 2020-06-23 16:56:43.000 175 33853.90 328.60 17130.96 88888.00 2020-06-23 16:56:44.000 175 33853.94 328.64 17130.92 88888.00 2020-06-23 16:56:45.000 175 33853.93 328.63 17130.90 37942.93 2020-06-23 16:56:46.000 175 33853.97 328.61 17130.94 88888.00 2020-06-23 16:56:47.000 175 33854.00 328.59 17130.99 88888.00 2020-06-23 16:56:48.000 175 33853.99 328.59 17130.94 88888.00 2020-06-23 16:56:49.000 175 33853.94 328.61 17130.92 88888.00 2020-06-23 16:56:50.000 175 33853.93 328.69 17130.93 37942.92 2020-06-23 16:56:51.000 175 33853.94 328.69 17130.94 88888.00 2020-06-23 16:56:52.000 175 33853.98 328.66 17130.93 88888.00 2020-06-23 16:56:53.000 175 33853.95 328.63 17130.91 88888.00 2020-06-23 16:56:54.000 175 33853.93 328.62 17130.95 88888.00 2020-06-23 16:56:55.000 175 33853.93 328.63 17130.91 37942.90 2020-06-23 16:56:56.000 175 33853.96 328.65 17130.90 88888.00 2020-06-23 16:56:57.000 175 33854.01 328.65 17130.93 88888.00 2020-06-23 16:56:58.000 175 33853.99 328.67 17130.94 88888.00 2020-06-23 16:56:59.000 175 33853.97 328.68 17130.91 88888.00 2020-06-23 16:57:00.000 175 33853.99 328.68 17130.93 37942.94 2020-06-23 16:57:01.000 175 33853.98 328.66 17130.91 88888.00 2020-06-23 16:57:02.000 175 33853.96 328.68 17130.93 88888.00 2020-06-23 16:57:03.000 175 33853.93 328.68 17130.95 88888.00 2020-06-23 16:57:04.000 175 33853.94 328.69 17130.90 88888.00 2020-06-23 16:57:05.000 175 33853.96 328.70 17130.86 37942.93 2020-06-23 16:57:06.000 175 33853.94 328.69 17130.88 88888.00 2020-06-23 16:57:07.000 175 33853.92 328.65 17130.86 88888.00 2020-06-23 16:57:08.000 175 33853.95 328.66 17130.89 88888.00 2020-06-23 16:57:09.000 175 33853.98 328.68 17130.88 88888.00 2020-06-23 16:57:10.000 175 33853.95 328.66 17130.86 37942.84 2020-06-23 16:57:11.000 175 33853.93 328.66 17130.85 88888.00 2020-06-23 16:57:12.000 175 33853.95 328.70 17130.88 88888.00 2020-06-23 16:57:13.000 175 33853.97 328.72 17130.91 88888.00 2020-06-23 16:57:14.000 175 33853.95 328.69 17130.90 88888.00 2020-06-23 16:57:15.000 175 33853.94 328.69 17130.88 37942.84 2020-06-23 16:57:16.000 175 33853.96 328.72 17130.89 88888.00 2020-06-23 16:57:17.000 175 33853.97 328.74 17130.91 88888.00 2020-06-23 16:57:18.000 175 33853.99 328.73 17130.94 88888.00 2020-06-23 16:57:19.000 175 33853.97 328.73 17130.90 88888.00 2020-06-23 16:57:20.000 175 33853.95 328.72 17130.89 37942.93 2020-06-23 16:57:21.000 175 33853.94 328.71 17130.88 88888.00 2020-06-23 16:57:22.000 175 33853.95 328.73 17130.91 88888.00 2020-06-23 16:57:23.000 175 33853.98 328.71 17130.96 88888.00 2020-06-23 16:57:24.000 175 33853.98 328.72 17130.98 88888.00 2020-06-23 16:57:25.000 175 33853.98 328.72 17130.96 37942.94 2020-06-23 16:57:26.000 175 33853.99 328.77 17130.93 88888.00 2020-06-23 16:57:27.000 175 33854.01 328.77 17130.92 88888.00 2020-06-23 16:57:28.000 175 33853.97 328.79 17130.91 88888.00 2020-06-23 16:57:29.000 175 33853.96 328.76 17130.89 88888.00 2020-06-23 16:57:30.000 175 33853.98 328.79 17130.91 37942.86 2020-06-23 16:57:31.000 175 33853.99 328.80 17130.89 88888.00 2020-06-23 16:57:32.000 175 33853.98 328.77 17130.85 88888.00 2020-06-23 16:57:33.000 175 33853.99 328.76 17130.84 88888.00 2020-06-23 16:57:34.000 175 33854.03 328.76 17130.88 88888.00 2020-06-23 16:57:35.000 175 33854.00 328.76 17130.92 37942.98 2020-06-23 16:57:36.000 175 33853.99 328.74 17130.91 88888.00 2020-06-23 16:57:37.000 175 33853.99 328.77 17130.95 88888.00 2020-06-23 16:57:38.000 175 33853.97 328.78 17130.88 88888.00 2020-06-23 16:57:39.000 175 33853.95 328.76 17130.85 88888.00 2020-06-23 16:57:40.000 175 33853.92 328.77 17130.84 37942.92 2020-06-23 16:57:41.000 175 33853.95 328.79 17130.88 88888.00 2020-06-23 16:57:42.000 175 33853.94 328.79 17130.88 88888.00 2020-06-23 16:57:43.000 175 33853.95 328.79 17130.88 88888.00 2020-06-23 16:57:44.000 175 33853.98 328.79 17130.88 88888.00 2020-06-23 16:57:45.000 175 33854.00 328.78 17130.89 37942.93 2020-06-23 16:57:46.000 175 33853.98 328.82 17130.93 88888.00 2020-06-23 16:57:47.000 175 33853.95 328.78 17130.94 88888.00 2020-06-23 16:57:48.000 175 33853.96 328.77 17130.93 88888.00 2020-06-23 16:57:49.000 175 33853.96 328.80 17130.91 88888.00 2020-06-23 16:57:50.000 175 33853.98 328.83 17130.89 37943.03 2020-06-23 16:57:51.000 175 33853.98 328.81 17130.90 88888.00 2020-06-23 16:57:52.000 175 33853.99 328.85 17130.94 88888.00 2020-06-23 16:57:53.000 175 33853.98 328.86 17130.95 88888.00 2020-06-23 16:57:54.000 175 33853.99 328.87 17130.95 88888.00 2020-06-23 16:57:55.000 175 33853.95 328.86 17130.94 37943.01 2020-06-23 16:57:56.000 175 33853.96 328.89 17130.94 88888.00 2020-06-23 16:57:57.000 175 33853.97 328.89 17130.93 88888.00 2020-06-23 16:57:58.000 175 33853.96 328.87 17130.96 88888.00 2020-06-23 16:57:59.000 175 33853.95 328.83 17130.91 88888.00 2020-06-23 16:58:00.000 175 33854.00 328.81 17130.93 37942.91 2020-06-23 16:58:01.000 175 33853.97 328.85 17130.97 88888.00 2020-06-23 16:58:02.000 175 33853.96 328.88 17130.98 88888.00 2020-06-23 16:58:03.000 175 33854.00 328.85 17131.00 88888.00 2020-06-23 16:58:04.000 175 33854.02 328.85 17131.01 88888.00 2020-06-23 16:58:05.000 175 33854.00 328.83 17131.00 37943.00 2020-06-23 16:58:06.000 175 33854.02 328.80 17131.04 88888.00 2020-06-23 16:58:07.000 175 33854.05 328.82 17131.02 88888.00 2020-06-23 16:58:08.000 175 33854.06 328.79 17130.97 88888.00 2020-06-23 16:58:09.000 175 33854.03 328.79 17130.99 88888.00 2020-06-23 16:58:10.000 175 33854.04 328.84 17130.98 37943.02 2020-06-23 16:58:11.000 175 33854.05 328.87 17130.99 88888.00 2020-06-23 16:58:12.000 175 33854.08 328.89 17130.95 88888.00 2020-06-23 16:58:13.000 175 33854.05 328.86 17130.96 88888.00 2020-06-23 16:58:14.000 175 33854.05 328.86 17130.94 88888.00 2020-06-23 16:58:15.000 175 33854.06 328.86 17130.92 37942.97 2020-06-23 16:58:16.000 175 33854.12 328.84 17130.95 88888.00 2020-06-23 16:58:17.000 175 33854.12 328.84 17130.96 88888.00 2020-06-23 16:58:18.000 175 33854.15 328.87 17130.96 88888.00 2020-06-23 16:58:19.000 175 33854.18 328.86 17130.99 88888.00 2020-06-23 16:58:20.000 175 33854.20 328.84 17130.99 37943.07 2020-06-23 16:58:21.000 175 33854.17 328.84 17130.99 88888.00 2020-06-23 16:58:22.000 175 33854.14 328.82 17131.02 88888.00 2020-06-23 16:58:23.000 175 33854.13 328.87 17131.03 88888.00 2020-06-23 16:58:24.000 175 33854.10 328.84 17130.97 88888.00 2020-06-23 16:58:25.000 175 33854.10 328.82 17130.93 37942.98 2020-06-23 16:58:26.000 175 33854.15 328.84 17130.96 88888.00 2020-06-23 16:58:27.000 175 33854.13 328.82 17130.96 88888.00 2020-06-23 16:58:28.000 175 33854.10 328.87 17130.97 88888.00 2020-06-23 16:58:29.000 175 33854.09 328.92 17130.99 88888.00 2020-06-23 16:58:30.000 175 33854.11 328.87 17130.96 37943.09 2020-06-23 16:58:31.000 175 33854.12 328.86 17130.95 88888.00 2020-06-23 16:58:32.000 175 33854.15 328.90 17130.94 88888.00 2020-06-23 16:58:33.000 175 33854.18 328.90 17131.01 88888.00 2020-06-23 16:58:34.000 175 33854.18 328.88 17131.01 88888.00 2020-06-23 16:58:35.000 175 33854.16 328.88 17131.00 37943.18 2020-06-23 16:58:36.000 175 33854.13 328.86 17130.96 88888.00 2020-06-23 16:58:37.000 175 33854.14 328.85 17130.99 88888.00 2020-06-23 16:58:38.000 175 33854.15 328.87 17131.01 88888.00 2020-06-23 16:58:39.000 175 33854.15 328.91 17131.00 88888.00 2020-06-23 16:58:40.000 175 33854.12 328.96 17131.02 37943.12 2020-06-23 16:58:41.000 175 33854.10 328.96 17131.00 88888.00 2020-06-23 16:58:42.000 175 33854.12 328.94 17130.99 88888.00 2020-06-23 16:58:43.000 175 33854.18 328.95 17130.98 88888.00 2020-06-23 16:58:44.000 175 33854.20 328.95 17131.00 88888.00 2020-06-23 16:58:45.000 175 33854.19 328.96 17131.00 37943.02 2020-06-23 16:58:46.000 175 33854.21 328.95 17131.02 88888.00 2020-06-23 16:58:47.000 175 33854.22 328.96 17131.08 88888.00 2020-06-23 16:58:48.000 175 33854.23 328.93 17131.08 88888.00 2020-06-23 16:58:49.000 175 33854.26 328.90 17131.09 88888.00 2020-06-23 16:58:50.000 175 33854.26 328.97 17131.06 37943.14 2020-06-23 16:58:51.000 175 33854.25 329.01 17131.01 88888.00 2020-06-23 16:58:52.000 175 33854.25 329.02 17131.03 88888.00 2020-06-23 16:58:53.000 175 33854.26 329.01 17131.03 88888.00 2020-06-23 16:58:54.000 175 33854.26 328.99 17131.05 88888.00 2020-06-23 16:58:55.000 175 33854.28 329.00 17131.01 37943.17 2020-06-23 16:58:56.000 175 33854.25 329.02 17131.02 88888.00 2020-06-23 16:58:57.000 175 33854.23 328.99 17131.04 88888.00 2020-06-23 16:58:58.000 175 33854.22 328.95 17131.06 88888.00 2020-06-23 16:58:59.000 175 33854.23 328.96 17131.07 88888.00 2020-06-23 16:59:00.000 175 33854.23 328.96 17131.08 37943.08 2020-06-23 16:59:01.000 175 33854.21 328.96 17131.01 88888.00 2020-06-23 16:59:02.000 175 33854.22 328.99 17130.98 88888.00 2020-06-23 16:59:03.000 175 33854.24 329.00 17130.98 88888.00 2020-06-23 16:59:04.000 175 33854.27 328.96 17130.98 88888.00 2020-06-23 16:59:05.000 175 33854.25 328.98 17130.99 37943.09 2020-06-23 16:59:06.000 175 33854.23 329.00 17131.04 88888.00 2020-06-23 16:59:07.000 175 33854.28 328.98 17131.03 88888.00 2020-06-23 16:59:08.000 175 33854.30 329.02 17130.99 88888.00 2020-06-23 16:59:09.000 175 33854.33 329.00 17131.00 88888.00 2020-06-23 16:59:10.000 175 33854.32 329.04 17131.06 37943.19 2020-06-23 16:59:11.000 175 33854.34 329.07 17131.08 88888.00 2020-06-23 16:59:12.000 175 33854.36 329.05 17131.08 88888.00 2020-06-23 16:59:13.000 175 33854.35 329.10 17131.05 88888.00 2020-06-23 16:59:14.000 175 33854.35 329.13 17131.02 88888.00 2020-06-23 16:59:15.000 175 33854.35 329.13 17130.99 37943.13 2020-06-23 16:59:16.000 175 33854.31 329.09 17130.99 88888.00 2020-06-23 16:59:17.000 175 33854.33 329.10 17131.01 88888.00 2020-06-23 16:59:18.000 175 33854.36 329.14 17131.01 88888.00 2020-06-23 16:59:19.000 175 33854.37 329.19 17131.00 88888.00 2020-06-23 16:59:20.000 175 33854.37 329.21 17131.05 37943.22 2020-06-23 16:59:21.000 175 33854.37 329.21 17131.02 88888.00 2020-06-23 16:59:22.000 175 33854.36 329.19 17130.98 88888.00 2020-06-23 16:59:23.000 175 33854.35 329.16 17131.00 88888.00 2020-06-23 16:59:24.000 175 33854.35 329.14 17130.99 88888.00 2020-06-23 16:59:25.000 175 33854.36 329.13 17131.00 37943.29 2020-06-23 16:59:26.000 175 33854.34 329.13 17131.03 88888.00 2020-06-23 16:59:27.000 175 33854.33 329.16 17131.02 88888.00 2020-06-23 16:59:28.000 175 33854.34 329.15 17131.02 88888.00 2020-06-23 16:59:29.000 175 33854.35 329.16 17131.01 88888.00 2020-06-23 16:59:30.000 175 33854.35 329.16 17130.98 37943.31 2020-06-23 16:59:31.000 175 33854.33 329.13 17130.98 88888.00 2020-06-23 16:59:32.000 175 33854.33 329.13 17130.97 88888.00 2020-06-23 16:59:33.000 175 33854.33 329.17 17130.99 88888.00 2020-06-23 16:59:34.000 175 33854.35 329.18 17131.03 88888.00 2020-06-23 16:59:35.000 175 33854.36 329.18 17131.00 37943.18 2020-06-23 16:59:36.000 175 33854.38 329.16 17130.98 88888.00 2020-06-23 16:59:37.000 175 33854.41 329.18 17130.96 88888.00 2020-06-23 16:59:38.000 175 33854.40 329.19 17130.99 88888.00 2020-06-23 16:59:39.000 175 33854.34 329.19 17130.94 88888.00 2020-06-23 16:59:40.000 175 33854.35 329.24 17130.90 37943.28 2020-06-23 16:59:41.000 175 33854.35 329.20 17130.94 88888.00 2020-06-23 16:59:42.000 175 33854.37 329.16 17130.96 88888.00 2020-06-23 16:59:43.000 175 33854.37 329.13 17130.98 88888.00 2020-06-23 16:59:44.000 175 33854.40 329.13 17130.99 88888.00 2020-06-23 16:59:45.000 175 33854.38 329.18 17130.97 37943.21 2020-06-23 16:59:46.000 175 33854.43 329.18 17130.97 88888.00 2020-06-23 16:59:47.000 175 33854.45 329.18 17130.94 88888.00 2020-06-23 16:59:48.000 175 33854.45 329.21 17130.94 88888.00 2020-06-23 16:59:49.000 175 33854.43 329.24 17130.92 88888.00 2020-06-23 16:59:50.000 175 33854.46 329.21 17130.92 37943.30 2020-06-23 16:59:51.000 175 33854.46 329.21 17130.95 88888.00 2020-06-23 16:59:52.000 175 33854.44 329.21 17130.91 88888.00 2020-06-23 16:59:53.000 175 33854.45 329.19 17130.92 88888.00 2020-06-23 16:59:54.000 175 33854.45 329.21 17130.94 88888.00 2020-06-23 16:59:55.000 175 33854.47 329.25 17130.92 37943.31 2020-06-23 16:59:56.000 175 33854.44 329.21 17130.92 88888.00 2020-06-23 16:59:57.000 175 33854.43 329.20 17130.95 88888.00 2020-06-23 16:59:58.000 175 33854.43 329.18 17130.94 88888.00 2020-06-23 16:59:59.000 175 33854.43 329.21 17130.91 88888.00 2020-06-23 17:00:00.000 175 33854.41 329.21 17130.91 37943.31 2020-06-23 17:00:01.000 175 33854.44 329.19 17130.92 88888.00 2020-06-23 17:00:02.000 175 33854.47 329.21 17130.92 88888.00 2020-06-23 17:00:03.000 175 33854.51 329.20 17130.87 88888.00 2020-06-23 17:00:04.000 175 33854.53 329.18 17130.85 88888.00 2020-06-23 17:00:05.000 175 33854.52 329.16 17130.90 37943.24 2020-06-23 17:00:06.000 175 33854.51 329.16 17130.96 88888.00 2020-06-23 17:00:07.000 175 33854.52 329.17 17130.97 88888.00 2020-06-23 17:00:08.000 175 33854.51 329.21 17130.96 88888.00 2020-06-23 17:00:09.000 175 33854.50 329.20 17130.98 88888.00 2020-06-23 17:00:10.000 175 33854.51 329.22 17131.00 37943.35 2020-06-23 17:00:11.000 175 33854.54 329.17 17131.01 88888.00 2020-06-23 17:00:12.000 175 33854.48 329.19 17131.01 88888.00 2020-06-23 17:00:13.000 175 33854.46 329.16 17130.98 88888.00 2020-06-23 17:00:14.000 175 33854.43 329.20 17130.96 88888.00 2020-06-23 17:00:15.000 175 33854.41 329.20 17130.98 37943.43 2020-06-23 17:00:16.000 175 33854.44 329.18 17130.98 88888.00 2020-06-23 17:00:17.000 175 33854.42 329.20 17131.01 88888.00 2020-06-23 17:00:18.000 175 33854.42 329.17 17131.02 88888.00 2020-06-23 17:00:19.000 175 33854.44 329.18 17130.99 88888.00 2020-06-23 17:00:20.000 175 33854.42 329.17 17130.97 37943.25 2020-06-23 17:00:21.000 175 33854.41 329.13 17130.93 88888.00 2020-06-23 17:00:22.000 175 33854.42 329.14 17130.91 88888.00 2020-06-23 17:00:23.000 175 33854.44 329.17 17130.91 88888.00 2020-06-23 17:00:24.000 175 33854.45 329.19 17130.93 88888.00 2020-06-23 17:00:25.000 175 33854.48 329.19 17130.89 37943.37 2020-06-23 17:00:26.000 175 33854.50 329.20 17130.90 88888.00 2020-06-23 17:00:27.000 175 33854.54 329.18 17130.92 88888.00 2020-06-23 17:00:28.000 175 33854.52 329.16 17130.91 88888.00 2020-06-23 17:00:29.000 175 33854.49 329.18 17130.91 88888.00 2020-06-23 17:00:30.000 175 33854.52 329.19 17130.94 37943.37 2020-06-23 17:00:31.000 175 33854.54 329.19 17130.94 88888.00 2020-06-23 17:00:32.000 175 33854.54 329.22 17130.91 88888.00 2020-06-23 17:00:33.000 175 33854.52 329.22 17130.90 88888.00 2020-06-23 17:00:34.000 175 33854.54 329.19 17130.86 88888.00 2020-06-23 17:00:35.000 175 33854.54 329.19 17130.86 37943.39 2020-06-23 17:00:36.000 175 33854.54 329.21 17130.95 88888.00 2020-06-23 17:00:37.000 175 33854.50 329.28 17130.98 88888.00 2020-06-23 17:00:38.000 175 33854.52 329.26 17130.97 88888.00 2020-06-23 17:00:39.000 175 33854.49 329.23 17130.99 88888.00 2020-06-23 17:00:40.000 175 33854.53 329.29 17130.97 37943.28 2020-06-23 17:00:41.000 175 33854.53 329.29 17130.98 88888.00 2020-06-23 17:00:42.000 175 33854.49 329.27 17130.99 88888.00 2020-06-23 17:00:43.000 175 33854.51 329.30 17131.01 88888.00 2020-06-23 17:00:44.000 175 33854.49 329.28 17131.02 88888.00 2020-06-23 17:00:45.000 175 33854.50 329.21 17131.02 37943.29 2020-06-23 17:00:46.000 175 33854.51 329.23 17131.02 88888.00 2020-06-23 17:00:47.000 175 33854.55 329.27 17130.97 88888.00 2020-06-23 17:00:48.000 175 33854.58 329.23 17130.90 88888.00 2020-06-23 17:00:49.000 175 33854.54 329.22 17130.94 88888.00 2020-06-23 17:00:50.000 175 33854.55 329.26 17130.96 37943.41 2020-06-23 17:00:51.000 175 33854.55 329.26 17130.96 88888.00 2020-06-23 17:00:52.000 175 33854.56 329.23 17130.96 88888.00 2020-06-23 17:00:53.000 175 33854.57 329.22 17130.96 88888.00 2020-06-23 17:00:54.000 175 33854.54 329.22 17130.98 88888.00 2020-06-23 17:00:55.000 175 33854.52 329.21 17130.98 37943.39 2020-06-23 17:00:56.000 175 33854.47 329.21 17130.99 88888.00 2020-06-23 17:00:57.000 175 33854.51 329.18 17130.98 88888.00 2020-06-23 17:00:58.000 175 33854.54 329.20 17130.99 88888.00 2020-06-23 17:00:59.000 175 33854.55 329.21 17130.99 88888.00 2020-06-23 17:01:00.000 175 33854.55 329.20 17131.02 37943.32 2020-06-23 17:01:01.000 175 33854.56 329.22 17131.00 88888.00 2020-06-23 17:01:02.000 175 33854.57 329.21 17130.96 88888.00 2020-06-23 17:01:03.000 175 33854.54 329.21 17130.99 88888.00 2020-06-23 17:01:04.000 175 33854.55 329.20 17130.98 88888.00 2020-06-23 17:01:05.000 175 33854.58 329.18 17130.99 37943.32 2020-06-23 17:01:06.000 175 33854.58 329.21 17131.03 88888.00 2020-06-23 17:01:07.000 175 33854.56 329.23 17131.02 88888.00 2020-06-23 17:01:08.000 175 33854.58 329.24 17130.98 88888.00 2020-06-23 17:01:09.000 175 33854.56 329.22 17130.91 88888.00 2020-06-23 17:01:10.000 175 33854.57 329.22 17130.94 37943.31 2020-06-23 17:01:11.000 175 33854.58 329.22 17130.94 88888.00 2020-06-23 17:01:12.000 175 33854.58 329.18 17130.95 88888.00 2020-06-23 17:01:13.000 175 33854.56 329.18 17130.93 88888.00 2020-06-23 17:01:14.000 175 33854.54 329.20 17130.91 88888.00 2020-06-23 17:01:15.000 175 33854.51 329.24 17130.94 37943.34 2020-06-23 17:01:16.000 175 33854.53 329.27 17130.97 88888.00 2020-06-23 17:01:17.000 175 33854.55 329.30 17131.01 88888.00 2020-06-23 17:01:18.000 175 33854.56 329.32 17130.94 88888.00 2020-06-23 17:01:19.000 175 33854.54 329.30 17130.96 88888.00 2020-06-23 17:01:20.000 175 33854.57 329.32 17130.96 37943.49 2020-06-23 17:01:21.000 175 33854.57 329.33 17130.91 88888.00 2020-06-23 17:01:22.000 175 33854.57 329.38 17130.89 88888.00 2020-06-23 17:01:23.000 175 33854.56 329.37 17130.92 88888.00 2020-06-23 17:01:24.000 175 33854.55 329.30 17130.93 88888.00 2020-06-23 17:01:25.000 175 33854.58 329.31 17130.91 37943.41 2020-06-23 17:01:26.000 175 33854.59 329.31 17130.91 88888.00 2020-06-23 17:01:27.000 175 33854.57 329.33 17130.92 88888.00 2020-06-23 17:01:28.000 175 33854.58 329.33 17130.93 88888.00 2020-06-23 17:01:29.000 175 33854.58 329.33 17130.97 88888.00 2020-06-23 17:01:30.000 175 33854.58 329.33 17130.94 37943.36 2020-06-23 17:01:31.000 175 33854.59 329.33 17130.95 88888.00 2020-06-23 17:01:32.000 175 33854.60 329.35 17130.96 88888.00 2020-06-23 17:01:33.000 175 33854.59 329.38 17130.93 88888.00 2020-06-23 17:01:34.000 175 33854.60 329.38 17130.92 88888.00 2020-06-23 17:01:35.000 175 33854.64 329.35 17130.93 37943.47 2020-06-23 17:01:36.000 175 33854.60 329.38 17130.95 88888.00 2020-06-23 17:01:37.000 175 33854.56 329.35 17130.94 88888.00 2020-06-23 17:01:38.000 175 33854.55 329.37 17130.93 88888.00 2020-06-23 17:01:39.000 175 33854.57 329.36 17131.01 88888.00 2020-06-23 17:01:40.000 175 33854.59 329.33 17130.99 37943.47 2020-06-23 17:01:41.000 175 33854.60 329.36 17130.97 88888.00 2020-06-23 17:01:42.000 175 33854.60 329.39 17130.98 88888.00 2020-06-23 17:01:43.000 175 33854.60 329.44 17130.96 88888.00 2020-06-23 17:01:44.000 175 33854.61 329.43 17130.97 88888.00 2020-06-23 17:01:45.000 175 33854.60 329.44 17131.03 37943.34 2020-06-23 17:01:46.000 175 33854.59 329.42 17131.00 88888.00 2020-06-23 17:01:47.000 175 33854.55 329.40 17130.97 88888.00 2020-06-23 17:01:48.000 175 33854.60 329.41 17131.00 88888.00 2020-06-23 17:01:49.000 175 33854.60 329.43 17131.05 88888.00 2020-06-23 17:01:50.000 175 33854.59 329.44 17131.03 37943.44 2020-06-23 17:01:51.000 175 33854.58 329.48 17131.02 88888.00 2020-06-23 17:01:52.000 175 33854.55 329.46 17131.00 88888.00 2020-06-23 17:01:53.000 175 33854.54 329.44 17130.96 88888.00 2020-06-23 17:01:54.000 175 33854.55 329.45 17130.95 88888.00 2020-06-23 17:01:55.000 175 33854.52 329.43 17130.96 37943.43 2020-06-23 17:01:56.000 175 33854.54 329.42 17130.98 88888.00 2020-06-23 17:01:57.000 175 33854.55 329.39 17130.99 88888.00 2020-06-23 17:01:58.000 175 33854.56 329.38 17131.00 88888.00 2020-06-23 17:01:59.000 175 33854.57 329.40 17131.02 88888.00 2020-06-23 17:02:00.000 175 33854.58 329.39 17131.05 37943.36 2020-06-23 17:02:01.000 175 33854.55 329.39 17131.00 88888.00 2020-06-23 17:02:02.000 175 33854.54 329.39 17131.00 88888.00 2020-06-23 17:02:03.000 175 33854.58 329.39 17130.97 88888.00 2020-06-23 17:02:04.000 175 33854.58 329.41 17130.97 88888.00 2020-06-23 17:02:05.000 175 33854.57 329.42 17130.95 37943.37 2020-06-23 17:02:06.000 175 33854.55 329.41 17130.90 88888.00 2020-06-23 17:02:07.000 175 33854.53 329.46 17130.90 88888.00 2020-06-23 17:02:08.000 175 33854.55 329.44 17130.94 88888.00 2020-06-23 17:02:09.000 175 33854.57 329.42 17130.97 88888.00 2020-06-23 17:02:10.000 175 33854.62 329.46 17130.97 37943.35 2020-06-23 17:02:11.000 175 33854.60 329.45 17130.94 88888.00 2020-06-23 17:02:12.000 175 33854.57 329.46 17130.96 88888.00 2020-06-23 17:02:13.000 175 33854.59 329.46 17130.95 88888.00 2020-06-23 17:02:14.000 175 33854.65 329.47 17130.92 88888.00 2020-06-23 17:02:15.000 175 33854.60 329.52 17130.98 37943.35 2020-06-23 17:02:16.000 175 33854.57 329.50 17130.98 88888.00 2020-06-23 17:02:17.000 175 33854.59 329.48 17130.98 88888.00 2020-06-23 17:02:18.000 175 33854.57 329.51 17130.95 88888.00 2020-06-23 17:02:19.000 175 33854.60 329.47 17130.94 88888.00 2020-06-23 17:02:20.000 175 33854.59 329.46 17130.94 99999.00 2020-06-23 17:02:21.000 175 33854.61 329.48 17130.94 88888.00 2020-06-23 17:02:22.000 175 33854.64 329.49 17130.92 88888.00 2020-06-23 17:02:23.000 175 33854.60 329.49 17130.95 88888.00 2020-06-23 17:02:24.000 175 33854.62 329.47 17130.96 88888.00 2020-06-23 17:02:25.000 175 33854.60 329.46 17130.91 37943.36 2020-06-23 17:02:26.000 175 33854.61 329.48 17130.93 88888.00 2020-06-23 17:02:27.000 175 33854.62 329.49 17130.93 88888.00 2020-06-23 17:02:28.000 175 33854.64 329.47 17130.94 88888.00 2020-06-23 17:02:29.000 175 33854.63 329.47 17130.90 88888.00 2020-06-23 17:02:30.000 175 33854.61 329.48 17130.93 37943.46 2020-06-23 17:02:31.000 175 33854.59 329.49 17130.95 88888.00 2020-06-23 17:02:32.000 175 33854.59 329.52 17130.95 88888.00 2020-06-23 17:02:33.000 175 33854.58 329.52 17130.94 88888.00 2020-06-23 17:02:34.000 175 33854.59 329.55 17130.94 88888.00 2020-06-23 17:02:35.000 175 33854.59 329.52 17130.92 37943.46 2020-06-23 17:02:36.000 175 33854.61 329.52 17130.90 88888.00 2020-06-23 17:02:37.000 175 33854.61 329.54 17130.89 88888.00 2020-06-23 17:02:38.000 175 33854.59 329.54 17130.90 88888.00 2020-06-23 17:02:39.000 175 33854.56 329.51 17130.90 88888.00 2020-06-23 17:02:40.000 175 33854.60 329.51 17130.94 37943.47 2020-06-23 17:02:41.000 175 33854.58 329.49 17130.89 88888.00 2020-06-23 17:02:42.000 175 33854.59 329.47 17130.89 88888.00 2020-06-23 17:02:43.000 175 33854.62 329.51 17130.87 88888.00 2020-06-23 17:02:44.000 175 33854.61 329.56 17130.87 88888.00 2020-06-23 17:02:45.000 175 33854.59 329.57 17130.87 37943.39 2020-06-23 17:02:46.000 175 33854.58 329.58 17130.86 88888.00 2020-06-23 17:02:47.000 175 33854.58 329.57 17130.89 88888.00 2020-06-23 17:02:48.000 175 33854.56 329.54 17130.88 88888.00 2020-06-23 17:02:49.000 175 33854.57 329.51 17130.89 88888.00 2020-06-23 17:02:50.000 175 33854.52 329.50 17130.92 37943.48 2020-06-23 17:02:51.000 175 33854.53 329.50 17130.93 88888.00 2020-06-23 17:02:52.000 175 33854.54 329.51 17130.95 88888.00 2020-06-23 17:02:53.000 175 33854.54 329.50 17130.93 88888.00 2020-06-23 17:02:54.000 175 33854.51 329.54 17130.95 88888.00 2020-06-23 17:02:55.000 175 33854.53 329.54 17130.97 37943.48 2020-06-23 17:02:56.000 175 33854.51 329.53 17130.96 88888.00 2020-06-23 17:02:57.000 175 33854.50 329.52 17130.97 88888.00 2020-06-23 17:02:58.000 175 33854.55 329.53 17130.99 88888.00 2020-06-23 17:02:59.000 175 33854.57 329.53 17130.96 88888.00 2020-06-23 17:03:00.000 175 33854.55 329.51 17130.92 37943.37 2020-06-23 17:03:01.000 175 33854.55 329.51 17130.97 88888.00 2020-06-23 17:03:02.000 175 33854.53 329.52 17130.95 88888.00 2020-06-23 17:03:03.000 175 33854.50 329.54 17130.92 88888.00 2020-06-23 17:03:04.000 175 33854.54 329.55 17130.90 88888.00 2020-06-23 17:03:05.000 175 33854.54 329.55 17130.94 37943.48 2020-06-23 17:03:06.000 175 33854.56 329.56 17130.92 88888.00 2020-06-23 17:03:07.000 175 33854.57 329.58 17130.91 88888.00 2020-06-23 17:03:08.000 175 33854.62 329.52 17130.90 88888.00 2020-06-23 17:03:09.000 175 33854.61 329.51 17130.86 88888.00 2020-06-23 17:03:10.000 175 33854.56 329.53 17130.86 37943.44 2020-06-23 17:03:11.000 175 33854.55 329.57 17130.89 88888.00 2020-06-23 17:03:12.000 175 33854.57 329.57 17130.88 88888.00 2020-06-23 17:03:13.000 175 33854.61 329.55 17130.88 88888.00 2020-06-23 17:03:14.000 175 33854.57 329.52 17130.89 88888.00 2020-06-23 17:03:15.000 175 33854.59 329.52 17130.90 37943.38 2020-06-23 17:03:16.000 175 33854.62 329.52 17130.96 88888.00 2020-06-23 17:03:17.000 175 33854.60 329.55 17130.90 88888.00 2020-06-23 17:03:18.000 175 33854.56 329.55 17130.89 88888.00 2020-06-23 17:03:19.000 175 33854.58 329.60 17130.92 88888.00 2020-06-23 17:03:20.000 175 33854.60 329.58 17130.94 37943.52 2020-06-23 17:03:21.000 175 33854.59 329.54 17130.90 88888.00 2020-06-23 17:03:22.000 175 33854.61 329.57 17130.89 88888.00 2020-06-23 17:03:23.000 175 33854.62 329.58 17130.92 88888.00 2020-06-23 17:03:24.000 175 33854.61 329.60 17130.91 88888.00 2020-06-23 17:03:25.000 175 33854.60 329.59 17130.92 37943.42 2020-06-23 17:03:26.000 175 33854.62 329.57 17130.96 88888.00 2020-06-23 17:03:27.000 175 33854.59 329.61 17130.98 88888.00 2020-06-23 17:03:28.000 175 33854.61 329.65 17130.95 88888.00 2020-06-23 17:03:29.000 175 33854.60 329.62 17130.97 88888.00 2020-06-23 17:03:30.000 175 33854.62 329.60 17130.96 37943.48 2020-06-23 17:03:31.000 175 33854.62 329.64 17130.96 88888.00 2020-06-23 17:03:32.000 175 33854.60 329.60 17130.96 88888.00 2020-06-23 17:03:33.000 175 33854.60 329.60 17131.00 88888.00 2020-06-23 17:03:34.000 175 33854.58 329.60 17130.99 88888.00 2020-06-23 17:03:35.000 175 33854.62 329.65 17131.00 37943.39 2020-06-23 17:03:36.000 175 33854.61 329.69 17131.00 88888.00 2020-06-23 17:03:37.000 175 33854.60 329.66 17130.98 88888.00 2020-06-23 17:03:38.000 175 33854.59 329.68 17130.95 88888.00 2020-06-23 17:03:39.000 175 33854.57 329.67 17130.95 88888.00 2020-06-23 17:03:40.000 175 33854.55 329.64 17130.96 37943.51 2020-06-23 17:03:41.000 175 33854.53 329.64 17130.96 88888.00 2020-06-23 17:03:42.000 175 33854.58 329.67 17130.97 88888.00 2020-06-23 17:03:43.000 175 33854.61 329.68 17130.97 88888.00 2020-06-23 17:03:44.000 175 33854.60 329.64 17130.98 88888.00 2020-06-23 17:03:45.000 175 33854.59 329.64 17130.94 37943.49 2020-06-23 17:03:46.000 175 33854.58 329.67 17130.97 88888.00 2020-06-23 17:03:47.000 175 33854.58 329.67 17130.96 88888.00 2020-06-23 17:03:48.000 175 33854.64 329.67 17130.98 88888.00 2020-06-23 17:03:49.000 175 33854.63 329.65 17130.99 88888.00 2020-06-23 17:03:50.000 175 33854.60 329.66 17130.94 37943.55 2020-06-23 17:03:51.000 175 33854.65 329.69 17130.95 88888.00 2020-06-23 17:03:52.000 175 33854.68 329.66 17130.95 88888.00 2020-06-23 17:03:53.000 175 33854.67 329.66 17130.92 88888.00 2020-06-23 17:03:54.000 175 33854.63 329.70 17130.93 88888.00 2020-06-23 17:03:55.000 175 33854.63 329.70 17130.92 37943.50 2020-06-23 17:03:56.000 175 33854.61 329.73 17130.90 88888.00 2020-06-23 17:03:57.000 175 33854.59 329.73 17130.90 88888.00 2020-06-23 17:03:58.000 175 33854.62 329.74 17130.92 88888.00 2020-06-23 17:03:59.000 175 33854.61 329.74 17130.92 88888.00 2020-06-23 17:04:00.000 175 33854.62 329.69 17130.91 37943.49 2020-06-23 17:04:01.000 175 33854.65 329.72 17130.94 88888.00 2020-06-23 17:04:02.000 175 33854.64 329.73 17130.95 88888.00 2020-06-23 17:04:03.000 175 33854.62 329.72 17130.97 88888.00 2020-06-23 17:04:04.000 175 33854.60 329.69 17130.97 88888.00 2020-06-23 17:04:05.000 175 33854.59 329.72 17130.97 37943.42 2020-06-23 17:04:06.000 175 33854.62 329.71 17130.93 88888.00 2020-06-23 17:04:07.000 175 33854.62 329.71 17130.92 88888.00 2020-06-23 17:04:08.000 175 33854.62 329.70 17130.92 88888.00 2020-06-23 17:04:09.000 175 33854.63 329.75 17130.97 88888.00 2020-06-23 17:04:10.000 175 33854.60 329.73 17130.98 37943.41 2020-06-23 17:04:11.000 175 33854.59 329.74 17130.95 88888.00 2020-06-23 17:04:12.000 175 33854.59 329.71 17130.97 88888.00 2020-06-23 17:04:13.000 175 33854.58 329.70 17131.00 88888.00 2020-06-23 17:04:14.000 175 33854.58 329.72 17130.98 88888.00 2020-06-23 17:04:15.000 175 33854.59 329.73 17130.97 37943.51 2020-06-23 17:04:16.000 175 33854.58 329.69 17130.96 88888.00 2020-06-23 17:04:17.000 175 33854.59 329.69 17131.01 88888.00 2020-06-23 17:04:18.000 175 33854.62 329.68 17130.99 88888.00 2020-06-23 17:04:19.000 175 33854.64 329.70 17131.00 88888.00 2020-06-23 17:04:20.000 175 33854.62 329.71 17130.96 37943.42 2020-06-23 17:04:21.000 175 33854.64 329.70 17130.97 88888.00 2020-06-23 17:04:22.000 175 33854.67 329.70 17131.03 88888.00 2020-06-23 17:04:23.000 175 33854.64 329.72 17131.00 88888.00 2020-06-23 17:04:24.000 175 33854.63 329.75 17130.98 88888.00 2020-06-23 17:04:25.000 175 33854.63 329.77 17131.01 37943.50 2020-06-23 17:04:26.000 175 33854.60 329.74 17130.98 88888.00 2020-06-23 17:04:27.000 175 33854.62 329.72 17130.97 88888.00 2020-06-23 17:04:28.000 175 33854.63 329.68 17130.93 88888.00 2020-06-23 17:04:29.000 175 33854.63 329.66 17130.96 88888.00 2020-06-23 17:04:30.000 175 33854.66 329.65 17130.98 37943.42 2020-06-23 17:04:31.000 175 33854.62 329.69 17131.00 88888.00 2020-06-23 17:04:32.000 175 33854.64 329.70 17130.98 88888.00 2020-06-23 17:04:33.000 175 33854.66 329.73 17130.98 88888.00 2020-06-23 17:04:34.000 175 33854.69 329.71 17130.97 88888.00 2020-06-23 17:04:35.000 175 33854.66 329.70 17130.95 37943.52 2020-06-23 17:04:36.000 175 33854.65 329.71 17130.91 88888.00 2020-06-23 17:04:37.000 175 33854.65 329.68 17130.88 88888.00 2020-06-23 17:04:38.000 175 33854.63 329.68 17130.88 88888.00 2020-06-23 17:04:39.000 175 33854.65 329.75 17130.91 88888.00 2020-06-23 17:04:40.000 175 33854.65 329.80 17130.92 37943.61 2020-06-23 17:04:41.000 175 33854.64 329.76 17130.92 88888.00 2020-06-23 17:04:42.000 175 33854.65 329.73 17130.96 88888.00 2020-06-23 17:04:43.000 175 33854.67 329.72 17130.98 88888.00 2020-06-23 17:04:44.000 175 33854.71 329.77 17130.98 88888.00 2020-06-23 17:04:45.000 175 33854.69 329.75 17130.96 37943.56 2020-06-23 17:04:46.000 175 33854.65 329.75 17130.94 88888.00 2020-06-23 17:04:47.000 175 33854.67 329.76 17130.95 88888.00 2020-06-23 17:04:48.000 175 33854.68 329.76 17131.00 88888.00 2020-06-23 17:04:49.000 175 33854.64 329.78 17131.07 88888.00 2020-06-23 17:04:50.000 175 33854.68 329.82 17131.03 37943.42 2020-06-23 17:04:51.000 175 33854.67 329.83 17130.99 88888.00 2020-06-23 17:04:52.000 175 33854.68 329.81 17131.01 88888.00 2020-06-23 17:04:53.000 175 33854.61 329.75 17131.01 88888.00 2020-06-23 17:04:54.000 175 33854.62 329.74 17131.04 88888.00 2020-06-23 17:04:55.000 175 33854.62 329.77 17131.03 37943.54 2020-06-23 17:04:56.000 175 33854.59 329.77 17131.00 88888.00 2020-06-23 17:04:57.000 175 33854.58 329.77 17130.97 88888.00 2020-06-23 17:04:58.000 175 33854.61 329.78 17130.99 88888.00 2020-06-23 17:04:59.000 175 33854.64 329.74 17130.99 88888.00 2020-06-23 17:05:00.000 175 33854.63 329.77 17131.00 37943.51 2020-06-23 17:05:01.000 175 33854.60 329.78 17130.96 88888.00 2020-06-23 17:05:02.000 175 33854.63 329.78 17130.97 88888.00 2020-06-23 17:05:03.000 175 33854.63 329.75 17130.97 88888.00 2020-06-23 17:05:04.000 175 33854.62 329.74 17130.97 88888.00 2020-06-23 17:05:05.000 175 33854.59 329.75 17131.01 37943.43 2020-06-23 17:05:06.000 175 33854.62 329.75 17130.97 88888.00 2020-06-23 17:05:07.000 175 33854.59 329.74 17130.97 88888.00 2020-06-23 17:05:08.000 175 33854.55 329.77 17130.98 88888.00 2020-06-23 17:05:09.000 175 33854.59 329.77 17130.97 88888.00 2020-06-23 17:05:10.000 175 33854.58 329.79 17130.96 37943.41 2020-06-23 17:05:11.000 175 33854.58 329.79 17130.97 88888.00 2020-06-23 17:05:12.000 175 33854.62 329.82 17130.98 88888.00 2020-06-23 17:05:13.000 175 33854.66 329.85 17130.99 88888.00 2020-06-23 17:05:14.000 175 33854.64 329.83 17130.98 88888.00 2020-06-23 17:05:15.000 175 33854.64 329.77 17130.95 37943.61 2020-06-23 17:05:16.000 175 33854.64 329.80 17130.95 88888.00 2020-06-23 17:05:17.000 175 33854.61 329.81 17131.01 88888.00 2020-06-23 17:05:18.000 175 33854.64 329.81 17131.00 88888.00 2020-06-23 17:05:19.000 175 33854.62 329.78 17130.99 88888.00 2020-06-23 17:05:20.000 175 33854.62 329.79 17131.02 37943.57 2020-06-23 17:05:21.000 175 33854.62 329.78 17131.03 88888.00 2020-06-23 17:05:22.000 175 33854.64 329.78 17131.04 88888.00 2020-06-23 17:05:23.000 175 33854.61 329.78 17131.03 88888.00 2020-06-23 17:05:24.000 175 33854.61 329.78 17130.98 88888.00 2020-06-23 17:05:25.000 175 33854.66 329.79 17130.96 37943.51 2020-06-23 17:05:26.000 175 33854.67 329.79 17130.96 88888.00 2020-06-23 17:05:27.000 175 33854.69 329.78 17130.95 88888.00 2020-06-23 17:05:28.000 175 33854.72 329.78 17130.98 88888.00 2020-06-23 17:05:29.000 175 33854.71 329.80 17130.96 88888.00 2020-06-23 17:05:30.000 175 33854.66 329.82 17130.99 37943.50 2020-06-23 17:05:31.000 175 33854.64 329.85 17131.00 88888.00 2020-06-23 17:05:32.000 175 33854.64 329.83 17131.02 88888.00 2020-06-23 17:05:33.000 175 33854.64 329.81 17130.98 88888.00 2020-06-23 17:05:34.000 175 33854.63 329.85 17130.94 88888.00 2020-06-23 17:05:35.000 175 33854.61 329.89 17130.97 37943.38 2020-06-23 17:05:36.000 175 33854.62 329.90 17130.96 88888.00 2020-06-23 17:05:37.000 175 33854.62 329.91 17130.95 88888.00 2020-06-23 17:05:38.000 175 33854.63 329.89 17130.96 88888.00 2020-06-23 17:05:39.000 175 33854.63 329.85 17130.96 88888.00 2020-06-23 17:05:40.000 175 33854.66 329.85 17130.99 37943.48 2020-06-23 17:05:41.000 175 33854.64 329.89 17131.02 88888.00 2020-06-23 17:05:42.000 175 33854.63 329.89 17131.00 88888.00 2020-06-23 17:05:43.000 175 33854.62 329.88 17130.97 88888.00 2020-06-23 17:05:44.000 175 33854.60 329.86 17130.99 88888.00 2020-06-23 17:05:45.000 175 33854.62 329.87 17130.95 37943.51 2020-06-23 17:05:46.000 175 33854.62 329.86 17130.93 88888.00 2020-06-23 17:05:47.000 175 33854.62 329.88 17130.95 88888.00 2020-06-23 17:05:48.000 175 33854.63 329.92 17131.00 88888.00 2020-06-23 17:05:49.000 175 33854.62 329.92 17131.01 88888.00 2020-06-23 17:05:50.000 175 33854.60 329.89 17131.00 37943.39 2020-06-23 17:05:51.000 175 33854.62 329.89 17131.01 88888.00 2020-06-23 17:05:52.000 175 33854.62 329.86 17131.02 88888.00 2020-06-23 17:05:53.000 175 33854.55 329.85 17131.02 88888.00 2020-06-23 17:05:54.000 175 33854.53 329.83 17131.05 88888.00 2020-06-23 17:05:55.000 175 33854.55 329.83 17131.06 37943.46 2020-06-23 17:05:56.000 175 33854.56 329.87 17131.07 88888.00 2020-06-23 17:05:57.000 175 33854.58 329.90 17131.07 88888.00 2020-06-23 17:05:58.000 175 33854.59 329.92 17131.08 88888.00 2020-06-23 17:05:59.000 175 33854.59 329.89 17131.07 88888.00 2020-06-23 17:06:00.000 175 33854.62 329.83 17131.04 37943.47 2020-06-23 17:06:01.000 175 33854.57 329.81 17131.02 88888.00 2020-06-23 17:06:02.000 175 33854.55 329.80 17131.02 88888.00 2020-06-23 17:06:03.000 175 33854.57 329.83 17131.08 88888.00 2020-06-23 17:06:04.000 175 33854.58 329.84 17131.05 88888.00 2020-06-23 17:06:05.000 175 33854.56 329.83 17131.04 37943.35 2020-06-23 17:06:06.000 175 33854.54 329.84 17131.02 88888.00 2020-06-23 17:06:07.000 175 33854.56 329.88 17131.00 88888.00 2020-06-23 17:06:08.000 175 33854.53 329.89 17131.03 88888.00 2020-06-23 17:06:09.000 175 33854.48 329.85 17131.00 88888.00 2020-06-23 17:06:10.000 175 33854.48 329.87 17131.01 37943.35 2020-06-23 17:06:11.000 175 33854.50 329.91 17131.02 88888.00 2020-06-23 17:06:12.000 175 33854.51 329.89 17131.04 88888.00 2020-06-23 17:06:13.000 175 33854.48 329.87 17131.01 88888.00 2020-06-23 17:06:14.000 175 33854.53 329.88 17131.02 88888.00 2020-06-23 17:06:15.000 175 33854.48 329.90 17131.03 37943.42 2020-06-23 17:06:16.000 175 33854.46 329.90 17131.05 88888.00 2020-06-23 17:06:17.000 175 33854.51 329.87 17131.03 88888.00 2020-06-23 17:06:18.000 175 33854.48 329.88 17131.05 88888.00 2020-06-23 17:06:19.000 175 33854.51 329.84 17131.03 88888.00 2020-06-23 17:06:20.000 175 33854.56 329.86 17131.01 37943.44 2020-06-23 17:06:21.000 175 33854.53 329.86 17131.01 88888.00 2020-06-23 17:06:22.000 175 33854.53 329.84 17130.96 88888.00 2020-06-23 17:06:23.000 175 33854.55 329.85 17130.98 88888.00 2020-06-23 17:06:24.000 175 33854.53 329.91 17131.04 88888.00 2020-06-23 17:06:25.000 175 33854.49 329.92 17131.07 37943.45 2020-06-23 17:06:26.000 175 33854.51 329.93 17131.05 88888.00 2020-06-23 17:06:27.000 175 33854.51 329.94 17131.04 88888.00 2020-06-23 17:06:28.000 175 33854.49 329.95 17131.02 88888.00 2020-06-23 17:06:29.000 175 33854.49 329.94 17130.99 88888.00 2020-06-23 17:06:30.000 175 33854.46 329.97 17130.99 37943.33 2020-06-23 17:06:31.000 175 33854.48 329.96 17131.00 88888.00 2020-06-23 17:06:32.000 175 33854.49 329.98 17131.00 88888.00 2020-06-23 17:06:33.000 175 33854.47 329.95 17131.01 88888.00 2020-06-23 17:06:34.000 175 33854.44 329.94 17131.01 88888.00 2020-06-23 17:06:35.000 175 33854.44 329.95 17131.00 37943.38 2020-06-23 17:06:36.000 175 33854.45 329.96 17131.03 88888.00 2020-06-23 17:06:37.000 175 33854.45 329.96 17131.02 88888.00 2020-06-23 17:06:38.000 175 33854.47 329.95 17131.02 88888.00 2020-06-23 17:06:39.000 175 33854.48 329.94 17131.03 88888.00 2020-06-23 17:06:40.000 175 33854.43 329.97 17131.04 37943.36 2020-06-23 17:06:41.000 175 33854.47 329.96 17131.02 88888.00 2020-06-23 17:06:42.000 175 33854.45 329.97 17131.01 88888.00 2020-06-23 17:06:43.000 175 33854.44 329.95 17131.00 88888.00 2020-06-23 17:06:44.000 175 33854.44 329.98 17131.01 88888.00 2020-06-23 17:06:45.000 175 33854.45 329.97 17131.02 37943.27 2020-06-23 17:06:46.000 175 33854.47 329.97 17131.05 88888.00 2020-06-23 17:06:47.000 175 33854.46 329.99 17131.06 88888.00 2020-06-23 17:06:48.000 175 33854.46 329.99 17131.03 88888.00 2020-06-23 17:06:49.000 175 33854.44 329.94 17131.01 88888.00 2020-06-23 17:06:50.000 175 33854.45 329.94 17131.00 37943.35 2020-06-23 17:06:51.000 175 33854.49 329.94 17131.03 88888.00 2020-06-23 17:06:52.000 175 33854.48 329.92 17130.98 88888.00 2020-06-23 17:06:53.000 175 33854.47 329.93 17131.00 88888.00 2020-06-23 17:06:54.000 175 33854.50 329.96 17131.03 88888.00 2020-06-23 17:06:55.000 175 33854.46 329.98 17131.02 37943.43 2020-06-23 17:06:56.000 175 33854.46 330.03 17131.04 88888.00 2020-06-23 17:06:57.000 175 33854.45 330.03 17131.07 88888.00 2020-06-23 17:06:58.000 175 33854.43 330.02 17131.07 88888.00 2020-06-23 17:06:59.000 175 33854.42 330.02 17131.06 88888.00 2020-06-23 17:07:00.000 175 33854.44 330.02 17131.09 37943.25 2020-06-23 17:07:01.000 175 33854.46 330.00 17131.09 88888.00 2020-06-23 17:07:02.000 175 33854.47 330.03 17131.07 88888.00 2020-06-23 17:07:03.000 175 33854.44 330.02 17131.09 88888.00 2020-06-23 17:07:04.000 175 33854.43 330.02 17131.08 88888.00 2020-06-23 17:07:05.000 175 33854.44 330.00 17131.05 37943.23 2020-06-23 17:07:06.000 175 33854.43 330.04 17131.03 88888.00 2020-06-23 17:07:07.000 175 33854.39 330.06 17131.00 88888.00 2020-06-23 17:07:08.000 175 33854.42 330.05 17131.01 88888.00 2020-06-23 17:07:09.000 175 33854.42 330.05 17131.01 88888.00 2020-06-23 17:07:10.000 175 33854.44 330.03 17131.01 37943.22 2020-06-23 17:07:11.000 175 33854.39 330.07 17131.02 88888.00 2020-06-23 17:07:12.000 175 33854.38 330.06 17131.04 88888.00 2020-06-23 17:07:13.000 175 33854.37 330.02 17131.07 88888.00 2020-06-23 17:07:14.000 175 33854.40 330.03 17131.04 88888.00 2020-06-23 17:07:15.000 175 33854.38 330.02 17131.07 37943.29 2020-06-23 17:07:16.000 175 33854.38 330.02 17131.08 88888.00 2020-06-23 17:07:17.000 175 33854.38 330.07 17131.09 88888.00 2020-06-23 17:07:18.000 175 33854.36 330.03 17131.06 88888.00 2020-06-23 17:07:19.000 175 33854.36 330.04 17131.10 88888.00 2020-06-23 17:07:20.000 175 33854.35 330.06 17131.11 37943.29 2020-06-23 17:07:21.000 175 33854.38 330.04 17131.07 88888.00 2020-06-23 17:07:22.000 175 33854.41 330.10 17131.08 88888.00 2020-06-23 17:07:23.000 175 33854.37 330.12 17131.06 88888.00 2020-06-23 17:07:24.000 175 33854.39 330.11 17131.01 88888.00 2020-06-23 17:07:25.000 175 33854.36 330.10 17131.01 37943.29 2020-06-23 17:07:26.000 175 33854.36 330.09 17131.06 88888.00 2020-06-23 17:07:27.000 175 33854.36 330.07 17131.12 88888.00 2020-06-23 17:07:28.000 175 33854.36 330.10 17131.12 88888.00 2020-06-23 17:07:29.000 175 33854.40 330.11 17131.08 88888.00 2020-06-23 17:07:30.000 175 33854.45 330.09 17131.10 37943.18 2020-06-23 17:07:31.000 175 33854.37 330.06 17131.10 88888.00 2020-06-23 17:07:32.000 175 33854.37 330.10 17131.10 88888.00 2020-06-23 17:07:33.000 175 33854.36 330.13 17131.10 88888.00 2020-06-23 17:07:34.000 175 33854.36 330.13 17131.11 88888.00 2020-06-23 17:07:35.000 175 33854.35 330.13 17131.08 99999.00 2020-06-23 17:07:36.000 175 33854.31 330.10 17131.08 88888.00 2020-06-23 17:07:37.000 175 33854.30 330.11 17131.08 88888.00 2020-06-23 17:07:38.000 175 33854.28 330.16 17131.05 88888.00 2020-06-23 17:07:39.000 175 33854.27 330.18 17131.09 88888.00 2020-06-23 17:07:40.000 175 33854.30 330.18 17131.11 37943.31 2020-06-23 17:07:41.000 175 33854.31 330.22 17131.08 88888.00 2020-06-23 17:07:42.000 175 33854.30 330.23 17131.06 88888.00 2020-06-23 17:07:43.000 175 33854.31 330.21 17131.06 88888.00 2020-06-23 17:07:44.000 175 33854.32 330.18 17131.04 88888.00 2020-06-23 17:07:45.000 175 33854.29 330.18 17131.05 37943.34 2020-06-23 17:07:46.000 175 33854.27 330.19 17131.04 88888.00 2020-06-23 17:07:47.000 175 33854.28 330.23 17131.08 88888.00 2020-06-23 17:07:48.000 175 33854.29 330.18 17131.07 88888.00 2020-06-23 17:07:49.000 175 33854.31 330.17 17131.10 88888.00 2020-06-23 17:07:50.000 175 33854.30 330.15 17131.05 37943.28 2020-06-23 17:07:51.000 175 33854.33 330.17 17131.05 88888.00 2020-06-23 17:07:52.000 175 33854.32 330.23 17131.07 88888.00 2020-06-23 17:07:53.000 175 33854.33 330.24 17131.07 88888.00 2020-06-23 17:07:54.000 175 33854.32 330.19 17131.04 88888.00 2020-06-23 17:07:55.000 175 33854.30 330.21 17131.05 37943.22 2020-06-23 17:07:56.000 175 33854.31 330.23 17131.10 88888.00 2020-06-23 17:07:57.000 175 33854.33 330.23 17131.12 88888.00 2020-06-23 17:07:58.000 175 33854.34 330.20 17131.09 88888.00 2020-06-23 17:07:59.000 175 33854.32 330.20 17131.07 88888.00 2020-06-23 17:08:00.000 175 33854.35 330.22 17131.13 37943.13 2020-06-23 17:08:01.000 175 33854.36 330.27 17131.14 88888.00 2020-06-23 17:08:02.000 175 33854.36 330.29 17131.13 88888.00 2020-06-23 17:08:03.000 175 33854.35 330.25 17131.14 88888.00 2020-06-23 17:08:04.000 175 33854.35 330.22 17131.15 88888.00 2020-06-23 17:08:05.000 175 33854.31 330.25 17131.13 37943.24 2020-06-23 17:08:06.000 175 33854.34 330.29 17131.17 88888.00 2020-06-23 17:08:07.000 175 33854.33 330.29 17131.17 88888.00 2020-06-23 17:08:08.000 175 33854.30 330.28 17131.17 88888.00 2020-06-23 17:08:09.000 175 33854.29 330.31 17131.17 88888.00 2020-06-23 17:08:10.000 175 33854.27 330.29 17131.16 37943.22 2020-06-23 17:08:11.000 175 33854.25 330.30 17131.14 88888.00 2020-06-23 17:08:12.000 175 33854.28 330.31 17131.11 88888.00 2020-06-23 17:08:13.000 175 33854.29 330.28 17131.06 88888.00 2020-06-23 17:08:14.000 175 33854.29 330.29 17131.08 88888.00 2020-06-23 17:08:15.000 175 33854.26 330.29 17131.14 37943.12 2020-06-23 17:08:16.000 175 33854.25 330.30 17131.17 88888.00 2020-06-23 17:08:17.000 175 33854.27 330.31 17131.12 88888.00 2020-06-23 17:08:18.000 175 33854.28 330.29 17131.13 88888.00 2020-06-23 17:08:19.000 175 33854.25 330.27 17131.17 88888.00 2020-06-23 17:08:20.000 175 33854.29 330.27 17131.12 37943.16 2020-06-23 17:08:21.000 175 33854.30 330.26 17131.12 88888.00 2020-06-23 17:08:22.000 175 33854.28 330.31 17131.12 88888.00 2020-06-23 17:08:23.000 175 33854.23 330.32 17131.11 88888.00 2020-06-23 17:08:24.000 175 33854.26 330.33 17131.08 88888.00 2020-06-23 17:08:25.000 175 33854.27 330.29 17131.10 37943.10 2020-06-23 17:08:26.000 175 33854.24 330.29 17131.12 88888.00 2020-06-23 17:08:27.000 175 33854.22 330.35 17131.13 88888.00 2020-06-23 17:08:28.000 175 33854.22 330.37 17131.15 88888.00 2020-06-23 17:08:29.000 175 33854.22 330.34 17131.12 88888.00 2020-06-23 17:08:30.000 175 33854.21 330.32 17131.12 37943.18 2020-06-23 17:08:31.000 175 33854.20 330.34 17131.12 88888.00 2020-06-23 17:08:32.000 175 33854.21 330.37 17131.13 88888.00 2020-06-23 17:08:33.000 175 33854.18 330.32 17131.14 88888.00 2020-06-23 17:08:34.000 175 33854.20 330.34 17131.15 88888.00 2020-06-23 17:08:35.000 175 33854.21 330.34 17131.18 37943.09 2020-06-23 17:08:36.000 175 33854.21 330.33 17131.14 88888.00 2020-06-23 17:08:37.000 175 33854.19 330.34 17131.11 88888.00 2020-06-23 17:08:38.000 175 33854.20 330.35 17131.12 88888.00 2020-06-23 17:08:39.000 175 33854.19 330.31 17131.12 88888.00 2020-06-23 17:08:40.000 175 33854.19 330.31 17131.14 37943.19 2020-06-23 17:08:41.000 175 33854.20 330.31 17131.07 88888.00 2020-06-23 17:08:42.000 175 33854.16 330.31 17131.11 88888.00 2020-06-23 17:08:43.000 175 33854.19 330.35 17131.11 88888.00 2020-06-23 17:08:44.000 175 33854.26 330.36 17131.06 88888.00 2020-06-23 17:08:45.000 175 33854.20 330.32 17131.07 37943.22 2020-06-23 17:08:46.000 175 33854.20 330.31 17131.09 88888.00 2020-06-23 17:08:47.000 175 33854.20 330.36 17131.07 88888.00 2020-06-23 17:08:48.000 175 33854.20 330.40 17131.10 88888.00 2020-06-23 17:08:49.000 175 33854.19 330.41 17131.10 88888.00 2020-06-23 17:08:50.000 175 33854.19 330.41 17131.07 37943.24 2020-06-23 17:08:51.000 175 33854.22 330.38 17131.10 88888.00 2020-06-23 17:08:52.000 175 33854.19 330.37 17131.07 88888.00 2020-06-23 17:08:53.000 175 33854.17 330.39 17131.03 88888.00 2020-06-23 17:08:54.000 175 33854.14 330.42 17131.07 88888.00 2020-06-23 17:08:55.000 175 33854.13 330.41 17131.07 37943.23 2020-06-23 17:08:56.000 175 33854.17 330.44 17131.09 88888.00 2020-06-23 17:08:57.000 175 33854.19 330.43 17131.10 88888.00 2020-06-23 17:08:58.000 175 33854.16 330.45 17131.10 88888.00 2020-06-23 17:08:59.000 175 33854.14 330.46 17131.07 88888.00 2020-06-23 17:09:00.000 175 33854.13 330.44 17131.03 37943.09 2020-06-23 17:09:01.000 175 33854.16 330.40 17131.01 88888.00 2020-06-23 17:09:02.000 175 33854.18 330.44 17131.01 88888.00 2020-06-23 17:09:03.000 175 33854.15 330.42 17131.03 88888.00 2020-06-23 17:09:04.000 175 33854.13 330.44 17131.05 88888.00 2020-06-23 17:09:05.000 175 33854.12 330.42 17131.07 37943.07 2020-06-23 17:09:06.000 175 33854.15 330.46 17131.06 88888.00 2020-06-23 17:09:07.000 175 33854.16 330.42 17131.05 88888.00 2020-06-23 17:09:08.000 175 33854.11 330.41 17131.05 88888.00 2020-06-23 17:09:09.000 175 33854.13 330.44 17131.08 88888.00 2020-06-23 17:09:10.000 175 33854.12 330.44 17131.08 37943.14 2020-06-23 17:09:11.000 175 33854.11 330.44 17131.08 88888.00 2020-06-23 17:09:12.000 175 33854.13 330.42 17131.07 88888.00 2020-06-23 17:09:13.000 175 33854.16 330.45 17131.05 88888.00 2020-06-23 17:09:14.000 175 33854.16 330.48 17131.06 88888.00 2020-06-23 17:09:15.000 175 33854.14 330.48 17131.05 37943.06 2020-06-23 17:09:16.000 175 33854.16 330.50 17131.05 88888.00 2020-06-23 17:09:17.000 175 33854.17 330.46 17131.07 88888.00 2020-06-23 17:09:18.000 175 33854.16 330.45 17131.09 88888.00 2020-06-23 17:09:19.000 175 33854.10 330.48 17131.12 88888.00 2020-06-23 17:09:20.000 175 33854.10 330.51 17131.08 37943.15 2020-06-23 17:09:21.000 175 33854.12 330.47 17131.06 88888.00 2020-06-23 17:09:22.000 175 33854.15 330.48 17131.03 88888.00 2020-06-23 17:09:23.000 175 33854.17 330.45 17131.04 88888.00 2020-06-23 17:09:24.000 175 33854.13 330.47 17131.06 88888.00 2020-06-23 17:09:25.000 175 33854.12 330.48 17131.06 37943.03 2020-06-23 17:09:26.000 175 33854.10 330.47 17131.05 88888.00 2020-06-23 17:09:27.000 175 33854.11 330.50 17131.08 88888.00 2020-06-23 17:09:28.000 175 33854.11 330.50 17131.01 88888.00 2020-06-23 17:09:29.000 175 33854.11 330.47 17131.02 88888.00 2020-06-23 17:09:30.000 175 33854.15 330.50 17131.03 37943.10 2020-06-23 17:09:31.000 175 33854.13 330.55 17131.02 88888.00 2020-06-23 17:09:32.000 175 33854.11 330.54 17131.05 88888.00 2020-06-23 17:09:33.000 175 33854.11 330.53 17131.02 88888.00 2020-06-23 17:09:34.000 175 33854.11 330.54 17131.02 88888.00 2020-06-23 17:09:35.000 175 33854.10 330.52 17131.00 37943.14 2020-06-23 17:09:36.000 175 33854.07 330.56 17131.04 88888.00 2020-06-23 17:09:37.000 175 33854.10 330.56 17131.02 88888.00 2020-06-23 17:09:38.000 175 33854.14 330.59 17131.05 88888.00 2020-06-23 17:09:39.000 175 33854.14 330.58 17131.09 88888.00 2020-06-23 17:09:40.000 175 33854.15 330.60 17131.09 37943.07 2020-06-23 17:09:41.000 175 33854.16 330.60 17131.10 88888.00 2020-06-23 17:09:42.000 175 33854.13 330.62 17131.15 88888.00 2020-06-23 17:09:43.000 175 33854.11 330.60 17131.12 88888.00 2020-06-23 17:09:44.000 175 33854.07 330.55 17131.10 88888.00 2020-06-23 17:09:45.000 175 33854.08 330.54 17131.09 37943.12 2020-06-23 17:09:46.000 175 33854.11 330.56 17131.10 88888.00 2020-06-23 17:09:47.000 175 33854.12 330.62 17131.07 88888.00 2020-06-23 17:09:48.000 175 33854.11 330.60 17131.13 88888.00 2020-06-23 17:09:49.000 175 33854.04 330.55 17131.11 88888.00 2020-06-23 17:09:50.000 175 33854.06 330.56 17131.14 37943.08 2020-06-23 17:09:51.000 175 33854.08 330.58 17131.13 88888.00 2020-06-23 17:09:52.000 175 33854.10 330.57 17131.10 88888.00 2020-06-23 17:09:53.000 175 33854.07 330.57 17131.11 88888.00 2020-06-23 17:09:54.000 175 33854.07 330.62 17131.13 88888.00 2020-06-23 17:09:55.000 175 33854.06 330.59 17131.14 37942.94 2020-06-23 17:09:56.000 175 33854.07 330.61 17131.17 88888.00 2020-06-23 17:09:57.000 175 33854.01 330.58 17131.13 88888.00 2020-06-23 17:09:58.000 175 33854.02 330.52 17131.16 88888.00 2020-06-23 17:09:59.000 175 33854.04 330.54 17131.14 88888.00 2020-06-23 17:10:00.000 175 33854.04 330.54 17131.11 37943.04 2020-06-23 17:10:01.000 175 33854.06 330.52 17131.12 88888.00 2020-06-23 17:10:02.000 175 33854.06 330.56 17131.14 88888.00 2020-06-23 17:10:03.000 175 33854.02 330.57 17131.14 88888.00 2020-06-23 17:10:04.000 175 33854.02 330.57 17131.17 88888.00 2020-06-23 17:10:05.000 175 33854.00 330.53 17131.16 37942.96 2020-06-23 17:10:06.000 175 33853.99 330.54 17131.14 88888.00 2020-06-23 17:10:07.000 175 33854.00 330.58 17131.11 88888.00 2020-06-23 17:10:08.000 175 33854.00 330.59 17131.14 88888.00 2020-06-23 17:10:09.000 175 33854.03 330.56 17131.17 88888.00 2020-06-23 17:10:10.000 175 33854.05 330.56 17131.18 37943.06 2020-06-23 17:10:11.000 175 33854.03 330.62 17131.15 88888.00 2020-06-23 17:10:12.000 175 33854.06 330.63 17131.13 88888.00 2020-06-23 17:10:13.000 175 33854.07 330.59 17131.12 88888.00 2020-06-23 17:10:14.000 175 33854.04 330.59 17131.12 88888.00 2020-06-23 17:10:15.000 175 33854.05 330.60 17131.11 37942.99 2020-06-23 17:10:16.000 175 33854.06 330.60 17131.05 88888.00 2020-06-23 17:10:17.000 175 33854.01 330.57 17131.06 88888.00 2020-06-23 17:10:18.000 175 33854.00 330.58 17131.09 88888.00 2020-06-23 17:10:19.000 175 33853.95 330.58 17131.05 88888.00 2020-06-23 17:10:20.000 175 33853.97 330.57 17131.06 37942.92 2020-06-23 17:10:21.000 175 33853.98 330.60 17131.07 88888.00 2020-06-23 17:10:22.000 175 33854.01 330.64 17131.09 88888.00 2020-06-23 17:10:23.000 175 33854.01 330.62 17131.08 88888.00 2020-06-23 17:10:24.000 175 33854.04 330.61 17131.08 88888.00 2020-06-23 17:10:25.000 175 33854.03 330.66 17131.11 37943.02 2020-06-23 17:10:26.000 175 33854.01 330.67 17131.08 88888.00 2020-06-23 17:10:27.000 175 33853.99 330.68 17131.06 88888.00 2020-06-23 17:10:28.000 175 33853.99 330.65 17131.08 88888.00 2020-06-23 17:10:29.000 175 33854.00 330.67 17131.09 88888.00 2020-06-23 17:10:30.000 175 33853.99 330.69 17131.11 37942.95 2020-06-23 17:10:31.000 175 33853.99 330.67 17131.13 88888.00 2020-06-23 17:10:32.000 175 33854.03 330.68 17131.15 88888.00 2020-06-23 17:10:33.000 175 33854.03 330.73 17131.15 88888.00 2020-06-23 17:10:34.000 175 33854.00 330.75 17131.18 88888.00 2020-06-23 17:10:35.000 175 33854.02 330.72 17131.18 37942.96 2020-06-23 17:10:36.000 175 33854.05 330.71 17131.15 88888.00 2020-06-23 17:10:37.000 175 33854.03 330.69 17131.13 88888.00 2020-06-23 17:10:38.000 175 33854.04 330.71 17131.16 88888.00 2020-06-23 17:10:39.000 175 33854.01 330.72 17131.15 88888.00 2020-06-23 17:10:40.000 175 33854.02 330.70 17131.17 37943.02 2020-06-23 17:10:41.000 175 33854.02 330.69 17131.16 88888.00 2020-06-23 17:10:42.000 175 33853.99 330.71 17131.16 88888.00 2020-06-23 17:10:43.000 175 33853.98 330.74 17131.10 88888.00 2020-06-23 17:10:44.000 175 33854.00 330.74 17131.11 88888.00 2020-06-23 17:10:45.000 175 33853.99 330.74 17131.12 37942.89 2020-06-23 17:10:46.000 175 33854.03 330.76 17131.15 88888.00 2020-06-23 17:10:47.000 175 33854.00 330.78 17131.13 88888.00 2020-06-23 17:10:48.000 175 33853.98 330.79 17131.08 88888.00 2020-06-23 17:10:49.000 175 33853.94 330.78 17131.10 88888.00 2020-06-23 17:10:50.000 175 33853.95 330.74 17131.09 37942.96 2020-06-23 17:10:51.000 175 33853.89 330.75 17131.09 88888.00 2020-06-23 17:10:52.000 175 33853.95 330.76 17131.11 88888.00 2020-06-23 17:10:53.000 175 33853.98 330.74 17131.07 88888.00 2020-06-23 17:10:54.000 175 33853.95 330.74 17131.07 88888.00 2020-06-23 17:10:55.000 175 33853.90 330.75 17131.05 37942.90 2020-06-23 17:10:56.000 175 33853.91 330.76 17131.08 88888.00 2020-06-23 17:10:57.000 175 33853.90 330.79 17131.11 88888.00 2020-06-23 17:10:58.000 175 33853.91 330.83 17131.14 88888.00 2020-06-23 17:10:59.000 175 33853.95 330.78 17131.13 88888.00 2020-06-23 17:11:00.000 175 33853.99 330.79 17131.14 37942.93 2020-06-23 17:11:01.000 175 33853.95 330.80 17131.14 88888.00 2020-06-23 17:11:02.000 175 33853.97 330.82 17131.12 88888.00 2020-06-23 17:11:03.000 175 33853.95 330.87 17131.15 88888.00 2020-06-23 17:11:04.000 175 33853.92 330.79 17131.15 88888.00 2020-06-23 17:11:05.000 175 33853.89 330.80 17131.11 37942.92 2020-06-23 17:11:06.000 175 33853.88 330.81 17131.09 88888.00 2020-06-23 17:11:07.000 175 33853.90 330.76 17131.09 88888.00 2020-06-23 17:11:08.000 175 33853.90 330.72 17131.08 88888.00 2020-06-23 17:11:09.000 175 33853.89 330.70 17131.10 88888.00 2020-06-23 17:11:10.000 175 33853.92 330.72 17131.11 37942.81 2020-06-23 17:11:11.000 175 33853.91 330.75 17131.05 88888.00 2020-06-23 17:11:12.000 175 33853.89 330.76 17131.05 88888.00 2020-06-23 17:11:13.000 175 33853.89 330.79 17131.04 88888.00 2020-06-23 17:11:14.000 175 33853.89 330.78 17131.07 88888.00 2020-06-23 17:11:15.000 175 33853.90 330.77 17131.09 37942.78 2020-06-23 17:11:16.000 175 33853.89 330.77 17131.06 88888.00 2020-06-23 17:11:17.000 175 33853.88 330.79 17131.06 88888.00 2020-06-23 17:11:18.000 175 33853.87 330.82 17131.11 88888.00 2020-06-23 17:11:19.000 175 33853.81 330.80 17131.12 88888.00 2020-06-23 17:11:20.000 175 33853.87 330.85 17131.13 37942.90 2020-06-23 17:11:21.000 175 33853.86 330.84 17131.13 88888.00 2020-06-23 17:11:22.000 175 33853.87 330.83 17131.11 88888.00 2020-06-23 17:11:23.000 175 33853.92 330.85 17131.11 88888.00 2020-06-23 17:11:24.000 175 33853.91 330.86 17131.15 88888.00 2020-06-23 17:11:25.000 175 33853.87 330.88 17131.19 37942.95 2020-06-23 17:11:26.000 175 33853.87 330.83 17131.16 88888.00 2020-06-23 17:11:27.000 175 33853.84 330.84 17131.13 88888.00 2020-06-23 17:11:28.000 175 33853.85 330.83 17131.15 88888.00 2020-06-23 17:11:29.000 175 33853.86 330.86 17131.16 88888.00 2020-06-23 17:11:30.000 175 33853.86 330.88 17131.13 37942.88 2020-06-23 17:11:31.000 175 33853.87 330.88 17131.13 88888.00 2020-06-23 17:11:32.000 175 33853.88 330.92 17131.16 88888.00 2020-06-23 17:11:33.000 175 33853.86 330.91 17131.11 88888.00 2020-06-23 17:11:34.000 175 33853.82 330.93 17131.12 88888.00 2020-06-23 17:11:35.000 175 33853.84 330.93 17131.13 37942.84 2020-06-23 17:11:36.000 175 33853.82 330.91 17131.14 88888.00 2020-06-23 17:11:37.000 175 33853.79 330.91 17131.11 88888.00 2020-06-23 17:11:38.000 175 33853.79 330.93 17131.09 88888.00 2020-06-23 17:11:39.000 175 33853.76 330.95 17131.12 88888.00 2020-06-23 17:11:40.000 175 33853.74 330.96 17131.13 37942.74 2020-06-23 17:11:41.000 175 33853.75 330.94 17131.14 88888.00 2020-06-23 17:11:42.000 175 33853.77 330.95 17131.13 88888.00 2020-06-23 17:11:43.000 175 33853.78 330.93 17131.15 88888.00 2020-06-23 17:11:44.000 175 33853.80 330.93 17131.16 88888.00 2020-06-23 17:11:45.000 175 33853.81 330.90 17131.21 37942.81 2020-06-23 17:11:46.000 175 33853.80 330.86 17131.22 88888.00 2020-06-23 17:11:47.000 175 33853.78 330.90 17131.19 88888.00 2020-06-23 17:11:48.000 175 33853.80 330.88 17131.19 88888.00 2020-06-23 17:11:49.000 175 33853.79 330.90 17131.14 88888.00 2020-06-23 17:11:50.000 175 33853.81 330.89 17131.14 37942.82 2020-06-23 17:11:51.000 175 33853.81 330.89 17131.15 88888.00 2020-06-23 17:11:52.000 175 33853.80 330.90 17131.15 88888.00 2020-06-23 17:11:53.000 175 33853.77 330.87 17131.10 88888.00 2020-06-23 17:11:54.000 175 33853.77 330.87 17131.09 88888.00 2020-06-23 17:11:55.000 175 33853.76 330.88 17131.08 37942.78 2020-06-23 17:11:56.000 175 33853.75 330.90 17131.08 88888.00 2020-06-23 17:11:57.000 175 33853.75 330.88 17131.09 88888.00 2020-06-23 17:11:58.000 175 33853.77 330.87 17131.11 88888.00 2020-06-23 17:11:59.000 175 33853.74 330.88 17131.08 88888.00 2020-06-23 17:12:00.000 175 33853.76 330.89 17131.09 37942.71 2020-06-23 17:12:01.000 175 33853.79 330.87 17131.10 88888.00 2020-06-23 17:12:02.000 175 33853.80 330.88 17131.16 88888.00 2020-06-23 17:12:03.000 175 33853.83 330.90 17131.17 88888.00 2020-06-23 17:12:04.000 175 33853.84 330.90 17131.16 88888.00 2020-06-23 17:12:05.000 175 33853.80 330.89 17131.13 37942.69 2020-06-23 17:12:06.000 175 33853.80 330.90 17131.10 88888.00 2020-06-23 17:12:07.000 175 33853.78 330.92 17131.09 88888.00 2020-06-23 17:12:08.000 175 33853.81 330.95 17131.09 88888.00 2020-06-23 17:12:09.000 175 33853.79 330.93 17131.07 88888.00 2020-06-23 17:12:10.000 175 33853.79 330.95 17131.03 37942.77 2020-06-23 17:12:11.000 175 33853.79 330.93 17131.00 88888.00 2020-06-23 17:12:12.000 175 33853.76 330.84 17130.99 88888.00 2020-06-23 17:12:13.000 175 33853.75 330.87 17131.01 88888.00 2020-06-23 17:12:14.000 175 33853.74 330.87 17131.02 88888.00 2020-06-23 17:12:15.000 175 33853.73 330.91 17131.01 37942.67 2020-06-23 17:12:16.000 175 33853.74 330.88 17131.02 88888.00 2020-06-23 17:12:17.000 175 33853.73 330.88 17131.02 88888.00 2020-06-23 17:12:18.000 175 33853.70 330.89 17131.01 88888.00 2020-06-23 17:12:19.000 175 33853.71 330.89 17130.98 88888.00 2020-06-23 17:12:20.000 175 33853.73 330.90 17130.99 37942.66 2020-06-23 17:12:21.000 175 33853.69 330.88 17130.97 88888.00 2020-06-23 17:12:22.000 175 33853.74 330.91 17130.95 88888.00 2020-06-23 17:12:23.000 175 33853.76 330.90 17131.02 88888.00 2020-06-23 17:12:24.000 175 33853.77 330.90 17131.00 88888.00 2020-06-23 17:12:25.000 175 33853.76 330.88 17130.98 37942.74 2020-06-23 17:12:26.000 175 33853.75 330.89 17130.97 88888.00 2020-06-23 17:12:27.000 175 33853.75 330.95 17131.02 88888.00 2020-06-23 17:12:28.000 175 33853.75 330.95 17131.06 88888.00 2020-06-23 17:12:29.000 175 33853.76 330.96 17131.09 88888.00 2020-06-23 17:12:30.000 175 33853.77 330.94 17131.08 37942.75 2020-06-23 17:12:31.000 175 33853.76 330.97 17131.07 88888.00 2020-06-23 17:12:32.000 175 33853.78 331.01 17131.03 88888.00 2020-06-23 17:12:33.000 175 33853.78 330.97 17131.03 88888.00 2020-06-23 17:12:34.000 175 33853.75 330.90 17131.02 88888.00 2020-06-23 17:12:35.000 175 33853.75 330.87 17131.02 37942.69 2020-06-23 17:12:36.000 175 33853.79 330.90 17131.03 88888.00 2020-06-23 17:12:37.000 175 33853.76 330.90 17131.04 88888.00 2020-06-23 17:12:38.000 175 33853.77 330.89 17131.03 88888.00 2020-06-23 17:12:39.000 175 33853.76 330.94 17131.04 88888.00 2020-06-23 17:12:40.000 175 33853.74 330.95 17131.02 37942.63 2020-06-23 17:12:41.000 175 33853.75 330.91 17131.04 88888.00 2020-06-23 17:12:42.000 175 33853.74 330.95 17131.02 88888.00 2020-06-23 17:12:43.000 175 33853.73 330.96 17131.06 88888.00 2020-06-23 17:12:44.000 175 33853.75 330.97 17131.05 88888.00 2020-06-23 17:12:45.000 175 33853.73 330.97 17131.03 37942.69 2020-06-23 17:12:46.000 175 33853.71 330.91 17131.00 88888.00 2020-06-23 17:12:47.000 175 33853.68 330.94 17131.00 88888.00 2020-06-23 17:12:48.000 175 33853.69 330.93 17131.02 88888.00 2020-06-23 17:12:49.000 175 33853.77 330.96 17131.03 88888.00 2020-06-23 17:12:50.000 175 33853.75 330.94 17131.00 37942.72 2020-06-23 17:12:51.000 175 33853.73 330.93 17131.03 88888.00 2020-06-23 17:12:52.000 175 33853.70 330.96 17131.03 88888.00 2020-06-23 17:12:53.000 175 33853.67 330.93 17131.02 88888.00 2020-06-23 17:12:54.000 175 33853.68 330.92 17131.05 88888.00 2020-06-23 17:12:55.000 175 33853.70 330.97 17131.07 37942.71 2020-06-23 17:12:56.000 175 33853.74 331.00 17131.05 88888.00 2020-06-23 17:12:57.000 175 33853.74 330.99 17131.05 88888.00 2020-06-23 17:12:58.000 175 33853.76 330.97 17131.10 88888.00 2020-06-23 17:12:59.000 175 33853.75 330.97 17131.07 88888.00 2020-06-23 17:13:00.000 175 33853.73 330.97 17131.07 37942.63 2020-06-23 17:13:01.000 175 33853.74 330.98 17131.04 88888.00 2020-06-23 17:13:02.000 175 33853.75 330.96 17131.01 88888.00 2020-06-23 17:13:03.000 175 33853.73 330.97 17131.04 88888.00 2020-06-23 17:13:04.000 175 33853.71 330.99 17131.10 88888.00 2020-06-23 17:13:05.000 175 33853.75 330.96 17131.09 37942.71 2020-06-23 17:13:06.000 175 33853.75 330.97 17131.06 88888.00 2020-06-23 17:13:07.000 175 33853.75 330.98 17131.02 88888.00 2020-06-23 17:13:08.000 175 33853.77 330.97 17131.07 88888.00 2020-06-23 17:13:09.000 175 33853.71 330.99 17131.02 88888.00 2020-06-23 17:13:10.000 175 33853.72 331.00 17131.02 37942.69 2020-06-23 17:13:11.000 175 33853.74 330.98 17130.99 88888.00 2020-06-23 17:13:12.000 175 33853.75 330.96 17130.99 88888.00 2020-06-23 17:13:13.000 175 33853.78 330.96 17131.03 88888.00 2020-06-23 17:13:14.000 175 33853.78 330.96 17131.01 88888.00 2020-06-23 17:13:15.000 175 33853.78 330.96 17131.04 37942.69 2020-06-23 17:13:16.000 175 33853.75 330.97 17131.05 88888.00 2020-06-23 17:13:17.000 175 33853.76 330.97 17131.04 88888.00 2020-06-23 17:13:18.000 175 33853.75 330.94 17131.05 88888.00 2020-06-23 17:13:19.000 175 33853.74 330.92 17131.11 88888.00 2020-06-23 17:13:20.000 175 33853.75 330.96 17131.13 37942.66 2020-06-23 17:13:21.000 175 33853.71 330.96 17131.05 88888.00 2020-06-23 17:13:22.000 175 33853.72 330.94 17131.05 88888.00 2020-06-23 17:13:23.000 175 33853.70 330.93 17131.04 88888.00 2020-06-23 17:13:24.000 175 33853.71 330.96 17131.06 88888.00 2020-06-23 17:13:25.000 175 33853.72 330.94 17131.07 37942.59 2020-06-23 17:13:26.000 175 33853.73 330.96 17131.05 88888.00 2020-06-23 17:13:27.000 175 33853.75 330.96 17131.06 88888.00 2020-06-23 17:13:28.000 175 33853.73 330.98 17131.09 88888.00 2020-06-23 17:13:29.000 175 33853.71 331.00 17131.05 88888.00 2020-06-23 17:13:30.000 175 33853.72 331.03 17131.06 37942.56 2020-06-23 17:13:31.000 175 33853.69 330.97 17131.05 88888.00 2020-06-23 17:13:32.000 175 33853.70 330.99 17131.06 88888.00 2020-06-23 17:13:33.000 175 33853.68 330.99 17131.03 88888.00 2020-06-23 17:13:34.000 175 33853.68 331.03 17131.05 88888.00 2020-06-23 17:13:35.000 175 33853.69 331.07 17131.08 37942.59 2020-06-23 17:13:36.000 175 33853.68 331.06 17131.08 88888.00 2020-06-23 17:13:37.000 175 33853.66 331.05 17131.09 88888.00 2020-06-23 17:13:38.000 175 33853.70 331.02 17131.09 88888.00 2020-06-23 17:13:39.000 175 33853.71 331.03 17131.06 88888.00 2020-06-23 17:13:40.000 175 33853.72 331.04 17131.07 37942.64 2020-06-23 17:13:41.000 175 33853.74 331.02 17131.04 88888.00 2020-06-23 17:13:42.000 175 33853.69 331.01 17131.05 88888.00 2020-06-23 17:13:43.000 175 33853.69 331.04 17131.05 88888.00 2020-06-23 17:13:44.000 175 33853.69 331.00 17131.04 88888.00 2020-06-23 17:13:45.000 175 33853.70 331.03 17131.05 37942.66 2020-06-23 17:13:46.000 175 33853.68 331.03 17131.01 88888.00 2020-06-23 17:13:47.000 175 33853.74 331.08 17130.98 88888.00 2020-06-23 17:13:48.000 175 33853.72 331.09 17130.97 88888.00 2020-06-23 17:13:49.000 175 33853.68 331.08 17130.95 88888.00 2020-06-23 17:13:50.000 175 33853.70 331.05 17130.96 37942.67 2020-06-23 17:13:51.000 175 33853.70 331.02 17131.02 88888.00 2020-06-23 17:13:52.000 175 33853.69 331.03 17130.97 88888.00 2020-06-23 17:13:53.000 175 33853.70 331.09 17130.99 88888.00 2020-06-23 17:13:54.000 175 33853.67 331.05 17130.99 88888.00 2020-06-23 17:13:55.000 175 33853.61 330.99 17130.98 37942.64 2020-06-23 17:13:56.000 175 33853.63 331.02 17130.97 88888.00 2020-06-23 17:13:57.000 175 33853.68 331.08 17130.97 88888.00 2020-06-23 17:13:58.000 175 33853.70 331.10 17131.00 88888.00 2020-06-23 17:13:59.000 175 33853.70 331.11 17131.03 88888.00 2020-06-23 17:14:00.000 175 33853.71 331.10 17131.04 37942.55 2020-06-23 17:14:01.000 175 33853.71 331.13 17131.06 88888.00 2020-06-23 17:14:02.000 175 33853.68 331.09 17131.08 88888.00 2020-06-23 17:14:03.000 175 33853.70 331.07 17131.12 88888.00 2020-06-23 17:14:04.000 175 33853.75 331.12 17131.13 88888.00 2020-06-23 17:14:05.000 175 33853.76 331.14 17131.10 37942.62 2020-06-23 17:14:06.000 175 33853.77 331.09 17131.08 88888.00 2020-06-23 17:14:07.000 175 33853.76 331.15 17131.09 88888.00 2020-06-23 17:14:08.000 175 33853.71 331.10 17131.10 88888.00 2020-06-23 17:14:09.000 175 33853.73 331.10 17131.10 88888.00 2020-06-23 17:14:10.000 175 33853.73 331.09 17131.06 37942.61 2020-06-23 17:14:11.000 175 33853.73 331.17 17131.07 88888.00 2020-06-23 17:14:12.000 175 33853.70 331.13 17131.09 88888.00 2020-06-23 17:14:13.000 175 33853.70 331.09 17131.05 88888.00 2020-06-23 17:14:14.000 175 33853.68 331.13 17131.06 88888.00 2020-06-23 17:14:15.000 175 33853.61 331.13 17131.06 37942.58 2020-06-23 17:14:16.000 175 33853.60 331.11 17131.07 88888.00 2020-06-23 17:14:17.000 175 33853.64 331.13 17131.09 88888.00 2020-06-23 17:14:18.000 175 33853.64 331.16 17131.12 88888.00 2020-06-23 17:14:19.000 175 33853.62 331.18 17131.07 88888.00 2020-06-23 17:14:20.000 175 33853.63 331.16 17131.12 37942.59 2020-06-23 17:14:21.000 175 33853.63 331.16 17131.13 88888.00 2020-06-23 17:14:22.000 175 33853.64 331.14 17131.09 88888.00 2020-06-23 17:14:23.000 175 33853.62 331.12 17131.08 88888.00 2020-06-23 17:14:24.000 175 33853.64 331.16 17131.08 88888.00 2020-06-23 17:14:25.000 175 33853.65 331.15 17131.08 37942.65 2020-06-23 17:14:26.000 175 33853.62 331.19 17131.10 88888.00 2020-06-23 17:14:27.000 175 33853.60 331.20 17131.12 88888.00 2020-06-23 17:14:28.000 175 33853.61 331.17 17131.12 88888.00 2020-06-23 17:14:29.000 175 33853.61 331.17 17131.06 88888.00 2020-06-23 17:14:30.000 175 33853.61 331.19 17131.10 37942.65 2020-06-23 17:14:31.000 175 33853.62 331.17 17131.09 88888.00 2020-06-23 17:14:32.000 175 33853.62 331.15 17131.08 88888.00 2020-06-23 17:14:33.000 175 33853.61 331.15 17131.08 88888.00 2020-06-23 17:14:34.000 175 33853.62 331.16 17131.08 88888.00 2020-06-23 17:14:35.000 175 33853.55 331.14 17131.08 37942.54 2020-06-23 17:14:36.000 175 33853.55 331.14 17131.11 88888.00 2020-06-23 17:14:37.000 175 33853.58 331.21 17131.11 88888.00 2020-06-23 17:14:38.000 175 33853.56 331.22 17131.13 88888.00 2020-06-23 17:14:39.000 175 33853.59 331.23 17131.11 88888.00 2020-06-23 17:14:40.000 175 33853.58 331.20 17131.11 37942.61 2020-06-23 17:14:41.000 175 33853.55 331.20 17131.13 88888.00 2020-06-23 17:14:42.000 175 33853.58 331.22 17131.12 88888.00 2020-06-23 17:14:43.000 175 33853.60 331.24 17131.13 88888.00 2020-06-23 17:14:44.000 175 33853.65 331.24 17131.14 88888.00 2020-06-23 17:14:45.000 175 33853.67 331.26 17131.13 37942.64 2020-06-23 17:14:46.000 175 33853.65 331.23 17131.09 88888.00 2020-06-23 17:14:47.000 175 33853.59 331.22 17131.10 88888.00 2020-06-23 17:14:48.000 175 33853.60 331.20 17131.13 88888.00 2020-06-23 17:14:49.000 175 33853.65 331.22 17131.09 88888.00 2020-06-23 17:14:50.000 175 33853.61 331.19 17131.11 37942.51 2020-06-23 17:14:51.000 175 33853.60 331.19 17131.10 88888.00 2020-06-23 17:14:52.000 175 33853.59 331.20 17131.15 88888.00 2020-06-23 17:14:53.000 175 33853.59 331.15 17131.11 88888.00 2020-06-23 17:14:54.000 175 33853.56 331.16 17131.07 88888.00 2020-06-23 17:14:55.000 175 33853.49 331.18 17131.06 37942.62 2020-06-23 17:14:56.000 175 33853.53 331.19 17131.11 88888.00 2020-06-23 17:14:57.000 175 33853.55 331.21 17131.16 88888.00 2020-06-23 17:14:58.000 175 33853.55 331.20 17131.11 88888.00 2020-06-23 17:14:59.000 175 33853.57 331.21 17131.12 88888.00 2020-06-23 17:15:00.000 175 33853.59 331.20 17131.10 37942.64 2020-06-23 17:15:01.000 175 33853.62 331.19 17131.08 88888.00 2020-06-23 17:15:02.000 175 33853.63 331.18 17131.11 88888.00 2020-06-23 17:15:03.000 175 33853.60 331.15 17131.10 88888.00 2020-06-23 17:15:04.000 175 33853.56 331.14 17131.13 88888.00 2020-06-23 17:15:05.000 175 33853.56 331.15 17131.12 37942.60 2020-06-23 17:15:06.000 175 33853.57 331.14 17131.12 88888.00 2020-06-23 17:15:07.000 175 33853.54 331.11 17131.09 88888.00 2020-06-23 17:15:08.000 175 33853.54 331.18 17131.12 88888.00 2020-06-23 17:15:09.000 175 33853.61 331.20 17131.11 88888.00 2020-06-23 17:15:10.000 175 33853.54 331.17 17131.09 37942.56 2020-06-23 17:15:11.000 175 33853.50 331.11 17131.13 88888.00 2020-06-23 17:15:12.000 175 33853.52 331.17 17131.14 88888.00 2020-06-23 17:15:13.000 175 33853.52 331.16 17131.12 88888.00 2020-06-23 17:15:14.000 175 33853.54 331.14 17131.10 88888.00 2020-06-23 17:15:15.000 175 33853.53 331.16 17131.11 37942.48 2020-06-23 17:15:16.000 175 33853.53 331.15 17131.08 88888.00 2020-06-23 17:15:17.000 175 33853.54 331.16 17131.10 88888.00 2020-06-23 17:15:18.000 175 33853.51 331.19 17131.08 88888.00 2020-06-23 17:15:19.000 175 33853.54 331.17 17131.09 88888.00 2020-06-23 17:15:20.000 175 33853.54 331.18 17131.05 37942.46 2020-06-23 17:15:21.000 175 33853.54 331.17 17131.03 88888.00 2020-06-23 17:15:22.000 175 33853.56 331.19 17131.02 88888.00 2020-06-23 17:15:23.000 175 33853.56 331.17 17131.06 88888.00 2020-06-23 17:15:24.000 175 33853.54 331.14 17131.07 88888.00 2020-06-23 17:15:25.000 175 33853.51 331.21 17131.01 37942.44 2020-06-23 17:15:26.000 175 33853.54 331.27 17131.00 88888.00 2020-06-23 17:15:27.000 175 33853.52 331.25 17131.03 88888.00 2020-06-23 17:15:28.000 175 33853.54 331.20 17131.02 88888.00 2020-06-23 17:15:29.000 175 33853.54 331.16 17131.02 88888.00 2020-06-23 17:15:30.000 175 33853.52 331.17 17131.02 37942.45 2020-06-23 17:15:31.000 175 33853.50 331.17 17131.03 88888.00 2020-06-23 17:15:32.000 175 33853.55 331.22 17131.02 88888.00 2020-06-23 17:15:33.000 175 33853.55 331.26 17131.03 88888.00 2020-06-23 17:15:34.000 175 33853.54 331.24 17131.03 88888.00 2020-06-23 17:15:35.000 175 33853.56 331.26 17131.05 37942.48 2020-06-23 17:15:36.000 175 33853.54 331.25 17131.04 88888.00 2020-06-23 17:15:37.000 175 33853.56 331.22 17131.00 88888.00 2020-06-23 17:15:38.000 175 33853.56 331.23 17131.04 88888.00 2020-06-23 17:15:39.000 175 33853.56 331.24 17131.04 88888.00 2020-06-23 17:15:40.000 175 33853.53 331.25 17131.00 37942.50 2020-06-23 17:15:41.000 175 33853.55 331.25 17130.97 88888.00 2020-06-23 17:15:42.000 175 33853.53 331.29 17130.97 88888.00 2020-06-23 17:15:43.000 175 33853.49 331.29 17131.02 88888.00 2020-06-23 17:15:44.000 175 33853.49 331.29 17131.02 88888.00 2020-06-23 17:15:45.000 175 33853.52 331.27 17131.01 37942.42 2020-06-23 17:15:46.000 175 33853.54 331.25 17130.98 88888.00 2020-06-23 17:15:47.000 175 33853.52 331.31 17130.96 88888.00 2020-06-23 17:15:48.000 175 33853.51 331.33 17130.95 88888.00 2020-06-23 17:15:49.000 175 33853.51 331.34 17130.96 88888.00 2020-06-23 17:15:50.000 175 33853.51 331.34 17130.95 37942.49 2020-06-23 17:15:51.000 175 33853.51 331.33 17130.94 88888.00 2020-06-23 17:15:52.000 175 33853.49 331.32 17130.94 88888.00 2020-06-23 17:15:53.000 175 33853.52 331.28 17130.98 88888.00 2020-06-23 17:15:54.000 175 33853.47 331.24 17131.03 88888.00 2020-06-23 17:15:55.000 175 33853.50 331.25 17131.03 37942.50 2020-06-23 17:15:56.000 175 33853.51 331.27 17131.03 88888.00 2020-06-23 17:15:57.000 175 33853.52 331.28 17130.98 88888.00 2020-06-23 17:15:58.000 175 33853.51 331.31 17130.95 88888.00 2020-06-23 17:15:59.000 175 33853.49 331.31 17130.94 88888.00 2020-06-23 17:16:00.000 175 33853.51 331.30 17130.95 37942.49 2020-06-23 17:16:01.000 175 33853.47 331.31 17130.94 88888.00 2020-06-23 17:16:02.000 175 33853.52 331.33 17130.97 88888.00 2020-06-23 17:16:03.000 175 33853.53 331.33 17131.00 88888.00 2020-06-23 17:16:04.000 175 33853.50 331.34 17131.01 88888.00 2020-06-23 17:16:05.000 175 33853.51 331.32 17131.02 37942.56 2020-06-23 17:16:06.000 175 33853.53 331.34 17130.99 88888.00 2020-06-23 17:16:07.000 175 33853.49 331.29 17131.04 88888.00 2020-06-23 17:16:08.000 175 33853.49 331.30 17131.04 88888.00 2020-06-23 17:16:09.000 175 33853.48 331.34 17131.03 88888.00 2020-06-23 17:16:10.000 175 33853.49 331.41 17131.05 37942.44 2020-06-23 17:16:11.000 175 33853.48 331.42 17131.05 88888.00 2020-06-23 17:16:12.000 175 33853.51 331.42 17131.02 88888.00 2020-06-23 17:16:13.000 175 33853.51 331.44 17131.02 88888.00 2020-06-23 17:16:14.000 175 33853.55 331.48 17131.05 88888.00 2020-06-23 17:16:15.000 175 33853.56 331.49 17131.04 37942.50 2020-06-23 17:16:16.000 175 33853.57 331.48 17131.06 88888.00 2020-06-23 17:16:17.000 175 33853.58 331.46 17131.03 88888.00 2020-06-23 17:16:18.000 175 33853.55 331.46 17131.02 88888.00 2020-06-23 17:16:19.000 175 33853.47 331.44 17131.01 88888.00 2020-06-23 17:16:20.000 175 33853.53 331.49 17131.01 37942.42 2020-06-23 17:16:21.000 175 33853.51 331.46 17131.03 88888.00 2020-06-23 17:16:22.000 175 33853.54 331.45 17131.02 88888.00 2020-06-23 17:16:23.000 175 33853.59 331.47 17131.02 88888.00 2020-06-23 17:16:24.000 175 33853.55 331.43 17131.05 88888.00 2020-06-23 17:16:25.000 175 33853.55 331.42 17131.04 37942.52 2020-06-23 17:16:26.000 175 33853.57 331.40 17131.05 88888.00 2020-06-23 17:16:27.000 175 33853.62 331.37 17131.01 88888.00 2020-06-23 17:16:28.000 175 33853.65 331.35 17131.03 88888.00 2020-06-23 17:16:29.000 175 33853.60 331.36 17131.05 88888.00 2020-06-23 17:16:30.000 175 33853.61 331.37 17130.99 37942.56 2020-06-23 17:16:31.000 175 33853.60 331.38 17130.98 88888.00 2020-06-23 17:16:32.000 175 33853.63 331.41 17131.01 88888.00 2020-06-23 17:16:33.000 175 33853.64 331.39 17131.04 88888.00 2020-06-23 17:16:34.000 175 33853.67 331.42 17131.01 88888.00 2020-06-23 17:16:35.000 175 33853.63 331.45 17130.99 37942.50 2020-06-23 17:16:36.000 175 33853.61 331.44 17130.99 88888.00 2020-06-23 17:16:37.000 175 33853.61 331.45 17130.95 88888.00 2020-06-23 17:16:38.000 175 33853.62 331.47 17130.97 88888.00 2020-06-23 17:16:39.000 175 33853.60 331.46 17131.03 88888.00 2020-06-23 17:16:40.000 175 33853.56 331.44 17131.02 37942.55 2020-06-23 17:16:41.000 175 33853.55 331.42 17130.97 88888.00 2020-06-23 17:16:42.000 175 33853.54 331.42 17130.95 88888.00 2020-06-23 17:16:43.000 175 33853.60 331.39 17130.99 88888.00 2020-06-23 17:16:44.000 175 33853.62 331.43 17131.00 88888.00 2020-06-23 17:16:45.000 175 33853.58 331.44 17130.99 37942.50 2020-06-23 17:16:46.000 175 33853.57 331.47 17131.01 88888.00 2020-06-23 17:16:47.000 175 33853.56 331.45 17131.05 88888.00 2020-06-23 17:16:48.000 175 33853.57 331.40 17131.01 88888.00 2020-06-23 17:16:49.000 175 33853.60 331.43 17131.02 88888.00 2020-06-23 17:16:50.000 175 33853.58 331.45 17131.00 37942.40 2020-06-23 17:16:51.000 175 33853.57 331.42 17131.01 88888.00 2020-06-23 17:16:52.000 175 33853.59 331.45 17130.99 88888.00 2020-06-23 17:16:53.000 175 33853.60 331.46 17130.99 88888.00 2020-06-23 17:16:54.000 175 33853.60 331.45 17131.04 88888.00 2020-06-23 17:16:55.000 175 33853.58 331.46 17131.00 37942.50 2020-06-23 17:16:56.000 175 33853.57 331.47 17130.96 88888.00 2020-06-23 17:16:57.000 175 33853.57 331.48 17130.96 88888.00 2020-06-23 17:16:58.000 175 33853.60 331.49 17130.93 88888.00 2020-06-23 17:16:59.000 175 33853.60 331.46 17130.94 88888.00 2020-06-23 17:17:00.000 175 33853.59 331.46 17130.93 37942.49 2020-06-23 17:17:01.000 175 33853.59 331.48 17130.93 88888.00 2020-06-23 17:17:02.000 175 33853.61 331.51 17130.92 88888.00 2020-06-23 17:17:03.000 175 33853.62 331.53 17130.95 88888.00 2020-06-23 17:17:04.000 175 33853.58 331.51 17130.91 88888.00 2020-06-23 17:17:05.000 175 33853.56 331.48 17130.93 37942.52 2020-06-23 17:17:06.000 175 33853.55 331.51 17130.94 88888.00 2020-06-23 17:17:07.000 175 33853.56 331.44 17130.95 88888.00 2020-06-23 17:17:08.000 175 33853.62 331.35 17131.02 88888.00 2020-06-23 17:17:09.000 175 33853.59 331.39 17130.99 88888.00 2020-06-23 17:17:10.000 175 33853.57 331.39 17131.04 37942.56 2020-06-23 17:17:11.000 175 33853.53 331.36 17131.02 88888.00 2020-06-23 17:17:12.000 175 33853.56 331.39 17131.00 88888.00 2020-06-23 17:17:13.000 175 33853.61 331.40 17130.99 88888.00 2020-06-23 17:17:14.000 175 33853.64 331.40 17130.98 88888.00 2020-06-23 17:17:15.000 175 33853.63 331.36 17130.98 37942.49 2020-06-23 17:17:16.000 175 33853.67 331.37 17130.99 88888.00 2020-06-23 17:17:17.000 175 33853.65 331.34 17130.97 88888.00 2020-06-23 17:17:18.000 175 33853.66 331.35 17130.99 88888.00 2020-06-23 17:17:19.000 175 33853.67 331.36 17130.98 88888.00 2020-06-23 17:17:20.000 175 33853.68 331.43 17131.00 37942.52 2020-06-23 17:17:21.000 175 33853.65 331.45 17130.96 88888.00 2020-06-23 17:17:22.000 175 33853.63 331.43 17130.99 88888.00 2020-06-23 17:17:23.000 175 33853.61 331.40 17131.00 88888.00 2020-06-23 17:17:24.000 175 33853.56 331.39 17130.99 88888.00 2020-06-23 17:17:25.000 175 33853.56 331.42 17131.00 37942.42 2020-06-23 17:17:26.000 175 33853.57 331.38 17131.03 88888.00 2020-06-23 17:17:27.000 175 33853.64 331.36 17131.04 88888.00 2020-06-23 17:17:28.000 175 33853.60 331.36 17130.97 88888.00 2020-06-23 17:17:29.000 175 33853.57 331.34 17130.93 88888.00 2020-06-23 17:17:30.000 175 33853.59 331.35 17130.89 37942.52 2020-06-23 17:17:31.000 175 33853.56 331.37 17130.84 88888.00 2020-06-23 17:17:32.000 175 33853.53 331.34 17130.99 88888.00 2020-06-23 17:17:33.000 175 33853.55 331.35 17131.02 88888.00 2020-06-23 17:17:34.000 175 33853.59 331.37 17130.99 88888.00 2020-06-23 17:17:35.000 175 33853.63 331.40 17130.97 37942.53 2020-06-23 17:17:36.000 175 33853.60 331.35 17130.97 88888.00 2020-06-23 17:17:37.000 175 33853.59 331.37 17130.98 88888.00 2020-06-23 17:17:38.000 175 33853.60 331.39 17131.00 88888.00 2020-06-23 17:17:39.000 175 33853.59 331.34 17131.00 88888.00 2020-06-23 17:17:40.000 175 33853.62 331.33 17131.01 37942.43 2020-06-23 17:17:41.000 175 33853.62 331.39 17131.01 88888.00 2020-06-23 17:17:42.000 175 33853.64 331.47 17130.98 88888.00 2020-06-23 17:17:43.000 175 33853.70 331.46 17130.97 88888.00 2020-06-23 17:17:44.000 175 33853.68 331.42 17130.97 88888.00 2020-06-23 17:17:45.000 175 33853.68 331.43 17130.96 37942.45 2020-06-23 17:17:46.000 175 33853.67 331.42 17130.95 88888.00 2020-06-23 17:17:47.000 175 33853.69 331.42 17130.94 88888.00 2020-06-23 17:17:48.000 175 33853.67 331.39 17130.92 88888.00 2020-06-23 17:17:49.000 175 33853.68 331.39 17130.94 88888.00 2020-06-23 17:17:50.000 175 33853.72 331.35 17130.96 37942.45 2020-06-23 17:17:51.000 175 33853.71 331.34 17130.92 88888.00 2020-06-23 17:17:52.000 175 33853.71 331.33 17130.90 88888.00 2020-06-23 17:17:53.000 175 33853.73 331.35 17130.92 88888.00 2020-06-23 17:17:54.000 175 33853.74 331.41 17130.93 88888.00 2020-06-23 17:17:55.000 175 33853.71 331.42 17130.95 37942.56 2020-06-23 17:17:56.000 175 33853.70 331.37 17130.97 88888.00 2020-06-23 17:17:57.000 175 33853.70 331.33 17130.94 88888.00 2020-06-23 17:17:58.000 175 33853.64 331.30 17130.94 88888.00 2020-06-23 17:17:59.000 175 33853.59 331.33 17130.93 88888.00 2020-06-23 17:18:00.000 175 33853.63 331.35 17130.95 37942.59 2020-06-23 17:18:01.000 175 33853.63 331.34 17130.97 88888.00 2020-06-23 17:18:02.000 175 33853.67 331.37 17130.97 88888.00 2020-06-23 17:18:03.000 175 33853.67 331.41 17130.98 88888.00 2020-06-23 17:18:04.000 175 33853.62 331.40 17130.94 88888.00 2020-06-23 17:18:05.000 175 33853.64 331.39 17130.94 37942.49 2020-06-23 17:18:06.000 175 33853.63 331.38 17130.93 88888.00 2020-06-23 17:18:07.000 175 33853.67 331.46 17130.93 88888.00 2020-06-23 17:18:08.000 175 33853.67 331.46 17130.93 88888.00 2020-06-23 17:18:09.000 175 33853.68 331.42 17130.93 88888.00 2020-06-23 17:18:10.000 175 33853.68 331.42 17130.92 37942.60 2020-06-23 17:18:11.000 175 33853.69 331.38 17130.95 88888.00 2020-06-23 17:18:12.000 175 33853.67 331.36 17130.95 88888.00 2020-06-23 17:18:13.000 175 33853.68 331.40 17130.95 88888.00 2020-06-23 17:18:14.000 175 33853.68 331.42 17130.91 88888.00 2020-06-23 17:18:15.000 175 33853.69 331.41 17130.91 37942.56 2020-06-23 17:18:16.000 175 33853.69 331.39 17130.91 88888.00 2020-06-23 17:18:17.000 175 33853.69 331.41 17130.94 88888.00 2020-06-23 17:18:18.000 175 33853.70 331.41 17130.90 88888.00 2020-06-23 17:18:19.000 175 33853.68 331.45 17130.96 88888.00 2020-06-23 17:18:20.000 175 33853.67 331.50 17130.96 37942.47 2020-06-23 17:18:21.000 175 33853.68 331.48 17130.98 88888.00 2020-06-23 17:18:22.000 175 33853.66 331.50 17130.99 88888.00 2020-06-23 17:18:23.000 175 33853.69 331.54 17131.01 88888.00 2020-06-23 17:18:24.000 175 33853.67 331.47 17130.98 88888.00 2020-06-23 17:18:25.000 175 33853.68 331.44 17130.95 37942.49 2020-06-23 17:18:26.000 175 33853.70 331.50 17130.87 88888.00 2020-06-23 17:18:27.000 175 33853.73 331.55 17130.89 88888.00 2020-06-23 17:18:28.000 175 33853.70 331.48 17130.93 88888.00 2020-06-23 17:18:29.000 175 33853.70 331.45 17130.90 88888.00 2020-06-23 17:18:30.000 175 33853.71 331.44 17130.93 37942.61 2020-06-23 17:18:31.000 175 33853.70 331.43 17130.87 88888.00 2020-06-23 17:18:32.000 175 33853.72 331.43 17130.87 88888.00 2020-06-23 17:18:33.000 175 33853.74 331.44 17130.89 88888.00 2020-06-23 17:18:34.000 175 33853.73 331.45 17130.90 88888.00 2020-06-23 17:18:35.000 175 33853.71 331.49 17130.91 37942.51 2020-06-23 17:18:36.000 175 33853.72 331.48 17130.87 88888.00 2020-06-23 17:18:37.000 175 33853.73 331.47 17130.82 88888.00 2020-06-23 17:18:38.000 175 33853.71 331.51 17130.86 88888.00 2020-06-23 17:18:39.000 175 33853.73 331.51 17130.88 88888.00 2020-06-23 17:18:40.000 175 33853.74 331.50 17130.86 37942.48 2020-06-23 17:18:41.000 175 33853.71 331.53 17130.89 88888.00 2020-06-23 17:18:42.000 175 33853.73 331.55 17130.90 88888.00 2020-06-23 17:18:43.000 175 33853.74 331.50 17130.92 88888.00 2020-06-23 17:18:44.000 175 33853.71 331.47 17130.92 88888.00 2020-06-23 17:18:45.000 175 33853.70 331.45 17130.89 37942.52 2020-06-23 17:18:46.000 175 33853.74 331.49 17130.92 88888.00 2020-06-23 17:18:47.000 175 33853.74 331.52 17130.92 88888.00 2020-06-23 17:18:48.000 175 33853.70 331.51 17130.89 88888.00 2020-06-23 17:18:49.000 175 33853.68 331.46 17130.89 88888.00 2020-06-23 17:18:50.000 175 33853.71 331.43 17130.92 37942.66 2020-06-23 17:18:51.000 175 33853.72 331.39 17130.89 88888.00 2020-06-23 17:18:52.000 175 33853.71 331.38 17130.89 88888.00 2020-06-23 17:18:53.000 175 33853.68 331.41 17130.87 88888.00 2020-06-23 17:18:54.000 175 33853.73 331.43 17130.92 88888.00 2020-06-23 17:18:55.000 175 33853.71 331.45 17130.89 37942.67 2020-06-23 17:18:56.000 175 33853.73 331.43 17130.91 88888.00 2020-06-23 17:18:57.000 175 33853.72 331.44 17130.91 88888.00 2020-06-23 17:18:58.000 175 33853.69 331.48 17130.93 88888.00 2020-06-23 17:18:59.000 175 33853.70 331.44 17130.90 88888.00 2020-06-23 17:19:00.000 175 33853.68 331.41 17130.88 37942.63 2020-06-23 17:19:01.000 175 33853.67 331.42 17130.87 88888.00 2020-06-23 17:19:02.000 175 33853.69 331.43 17130.87 88888.00 2020-06-23 17:19:03.000 175 33853.70 331.44 17130.87 88888.00 2020-06-23 17:19:04.000 175 33853.71 331.48 17130.90 88888.00 2020-06-23 17:19:05.000 175 33853.70 331.45 17130.90 37942.51 2020-06-23 17:19:06.000 175 33853.71 331.49 17130.93 88888.00 2020-06-23 17:19:07.000 175 33853.71 331.55 17130.91 88888.00 2020-06-23 17:19:08.000 175 33853.72 331.54 17130.88 88888.00 2020-06-23 17:19:09.000 175 33853.73 331.50 17130.86 88888.00 2020-06-23 17:19:10.000 175 33853.74 331.50 17130.86 37942.48 2020-06-23 17:19:11.000 175 33853.71 331.56 17130.86 88888.00 2020-06-23 17:19:12.000 175 33853.69 331.57 17130.83 88888.00 2020-06-23 17:19:13.000 175 33853.68 331.50 17130.82 88888.00 2020-06-23 17:19:14.000 175 33853.70 331.57 17130.84 88888.00 2020-06-23 17:19:15.000 175 33853.71 331.60 17130.83 37942.50 2020-06-23 17:19:16.000 175 33853.67 331.58 17130.83 88888.00 2020-06-23 17:19:17.000 175 33853.68 331.60 17130.80 88888.00 2020-06-23 17:19:18.000 175 33853.67 331.59 17130.83 88888.00 2020-06-23 17:19:19.000 175 33853.68 331.60 17130.89 88888.00 2020-06-23 17:19:20.000 175 33853.69 331.59 17130.93 37942.50 2020-06-23 17:19:21.000 175 33853.70 331.54 17130.93 88888.00 2020-06-23 17:19:22.000 175 33853.67 331.53 17130.89 88888.00 2020-06-23 17:19:23.000 175 33853.69 331.57 17130.87 88888.00 2020-06-23 17:19:24.000 175 33853.67 331.61 17130.90 88888.00 2020-06-23 17:19:25.000 175 33853.64 331.59 17130.89 37942.59 2020-06-23 17:19:26.000 175 33853.66 331.55 17130.91 88888.00 2020-06-23 17:19:27.000 175 33853.66 331.58 17130.90 88888.00 2020-06-23 17:19:28.000 175 33853.68 331.57 17130.87 88888.00 2020-06-23 17:19:29.000 175 33853.71 331.56 17130.85 88888.00 2020-06-23 17:19:30.000 175 33853.70 331.56 17130.91 37942.53 2020-06-23 17:19:31.000 175 33853.69 331.56 17130.87 88888.00 2020-06-23 17:19:32.000 175 33853.70 331.58 17130.88 88888.00 2020-06-23 17:19:33.000 175 33853.72 331.58 17130.85 88888.00 2020-06-23 17:19:34.000 175 33853.73 331.60 17130.87 88888.00 2020-06-23 17:19:35.000 175 33853.72 331.58 17130.89 37942.54 2020-06-23 17:19:36.000 175 33853.71 331.59 17130.89 88888.00 2020-06-23 17:19:37.000 175 33853.68 331.57 17130.94 88888.00 2020-06-23 17:19:38.000 175 33853.66 331.59 17130.91 88888.00 2020-06-23 17:19:39.000 175 33853.70 331.60 17130.85 88888.00 2020-06-23 17:19:40.000 175 33853.69 331.72 17130.85 37942.50 2020-06-23 17:19:41.000 175 33853.71 331.77 17130.89 88888.00 2020-06-23 17:19:42.000 175 33853.71 331.78 17130.90 88888.00 2020-06-23 17:19:43.000 175 33853.72 331.79 17130.88 88888.00 2020-06-23 17:19:44.000 175 33853.73 331.81 17130.88 88888.00 2020-06-23 17:19:45.000 175 33853.71 331.79 17130.83 37942.46 2020-06-23 17:19:46.000 175 33853.68 331.77 17130.84 88888.00 2020-06-23 17:19:47.000 175 33853.67 331.73 17130.84 88888.00 2020-06-23 17:19:48.000 175 33853.69 331.64 17130.82 88888.00 2020-06-23 17:19:49.000 175 33853.68 331.63 17130.81 88888.00 2020-06-23 17:19:50.000 175 33853.67 331.62 17130.86 37942.47 2020-06-23 17:19:51.000 175 33853.69 331.62 17130.89 88888.00 2020-06-23 17:19:52.000 175 33853.67 331.60 17130.95 88888.00 2020-06-23 17:19:53.000 175 33853.66 331.61 17130.94 88888.00 2020-06-23 17:19:54.000 175 33853.68 331.64 17130.94 88888.00 2020-06-23 17:19:55.000 175 33853.70 331.62 17130.92 37942.48 2020-06-23 17:19:56.000 175 33853.73 331.62 17130.89 88888.00 2020-06-23 17:19:57.000 175 33853.72 331.67 17130.89 88888.00 2020-06-23 17:19:58.000 175 33853.71 331.67 17130.84 88888.00 2020-06-23 17:19:59.000 175 33853.67 331.65 17130.84 88888.00 2020-06-23 17:20:00.000 175 33853.66 331.67 17130.86 37942.58 2020-06-23 17:20:01.000 175 33853.68 331.72 17130.86 88888.00 2020-06-23 17:20:02.000 175 33853.71 331.69 17130.86 88888.00 2020-06-23 17:20:03.000 175 33853.73 331.68 17130.89 88888.00 2020-06-23 17:20:04.000 175 33853.72 331.66 17130.89 88888.00 2020-06-23 17:20:05.000 175 33853.67 331.65 17130.91 37942.55 2020-06-23 17:20:06.000 175 33853.70 331.65 17130.92 88888.00 2020-06-23 17:20:07.000 175 33853.70 331.62 17130.92 88888.00 2020-06-23 17:20:08.000 175 33853.73 331.64 17130.93 88888.00 2020-06-23 17:20:09.000 175 33853.68 331.63 17130.96 88888.00 2020-06-23 17:20:10.000 175 33853.67 331.66 17130.95 37942.46 2020-06-23 17:20:11.000 175 33853.72 331.65 17130.92 88888.00 2020-06-23 17:20:12.000 175 33853.68 331.69 17130.88 88888.00 2020-06-23 17:20:13.000 175 33853.69 331.78 17130.89 88888.00 2020-06-23 17:20:14.000 175 33853.70 331.76 17130.87 88888.00 2020-06-23 17:20:15.000 175 33853.68 331.72 17130.85 37942.45 2020-06-23 17:20:16.000 175 33853.69 331.70 17130.92 88888.00 2020-06-23 17:20:17.000 175 33853.72 331.71 17130.95 88888.00 2020-06-23 17:20:18.000 175 33853.75 331.71 17130.93 88888.00 2020-06-23 17:20:19.000 175 33853.69 331.69 17130.92 88888.00 2020-06-23 17:20:20.000 175 33853.69 331.66 17130.87 37942.54 2020-06-23 17:20:21.000 175 33853.68 331.67 17130.89 88888.00 2020-06-23 17:20:22.000 175 33853.67 331.70 17130.87 88888.00 2020-06-23 17:20:23.000 175 33853.68 331.71 17130.86 88888.00 2020-06-23 17:20:24.000 175 33853.66 331.71 17130.87 88888.00 2020-06-23 17:20:25.000 175 33853.67 331.66 17130.88 37942.43 2020-06-23 17:20:26.000 175 33853.64 331.67 17130.90 88888.00 2020-06-23 17:20:27.000 175 33853.65 331.67 17130.91 88888.00 2020-06-23 17:20:28.000 175 33853.62 331.63 17130.91 88888.00 2020-06-23 17:20:29.000 175 33853.61 331.62 17130.88 88888.00 2020-06-23 17:20:30.000 175 33853.62 331.67 17130.90 37942.43 2020-06-23 17:20:31.000 175 33853.65 331.69 17130.94 88888.00 2020-06-23 17:20:32.000 175 33853.64 331.65 17130.87 88888.00 2020-06-23 17:20:33.000 175 33853.62 331.63 17130.84 88888.00 2020-06-23 17:20:34.000 175 33853.63 331.65 17130.89 88888.00 2020-06-23 17:20:35.000 175 33853.63 331.66 17130.87 37942.43 2020-06-23 17:20:36.000 175 33853.64 331.67 17130.87 88888.00 2020-06-23 17:20:37.000 175 33853.61 331.66 17130.90 88888.00 2020-06-23 17:20:38.000 175 33853.61 331.64 17130.86 88888.00 2020-06-23 17:20:39.000 175 33853.62 331.72 17130.84 88888.00 2020-06-23 17:20:40.000 175 33853.61 331.77 17130.84 37942.45 2020-06-23 17:20:41.000 175 33853.59 331.72 17130.87 88888.00 2020-06-23 17:20:42.000 175 33853.59 331.70 17130.88 88888.00 2020-06-23 17:20:43.000 175 33853.66 331.71 17130.92 88888.00 2020-06-23 17:20:44.000 175 33853.70 331.78 17130.92 88888.00 2020-06-23 17:20:45.000 175 33853.72 331.73 17130.89 37942.50 2020-06-23 17:20:46.000 175 33853.71 331.69 17130.85 88888.00 2020-06-23 17:20:47.000 175 33853.68 331.63 17130.88 88888.00 2020-06-23 17:20:48.000 175 33853.66 331.69 17130.88 88888.00 2020-06-23 17:20:49.000 175 33853.63 331.70 17130.86 88888.00 2020-06-23 17:20:50.000 175 33853.65 331.68 17130.88 37942.54 2020-06-23 17:20:51.000 175 33853.66 331.69 17130.89 88888.00 2020-06-23 17:20:52.000 175 33853.65 331.72 17130.84 88888.00 2020-06-23 17:20:53.000 175 33853.64 331.72 17130.83 88888.00 2020-06-23 17:20:54.000 175 33853.63 331.79 17130.86 88888.00 2020-06-23 17:20:55.000 175 33853.62 331.77 17130.87 37942.52 2020-06-23 17:20:56.000 175 33853.64 331.79 17130.84 88888.00 2020-06-23 17:20:57.000 175 33853.62 331.79 17130.88 88888.00 2020-06-23 17:20:58.000 175 33853.62 331.78 17130.86 88888.00 2020-06-23 17:20:59.000 175 33853.64 331.78 17130.87 88888.00 2020-06-23 17:21:00.000 175 33853.62 331.76 17130.87 37942.50 2020-06-23 17:21:01.000 175 33853.58 331.74 17130.84 88888.00 2020-06-23 17:21:02.000 175 33853.61 331.75 17130.84 88888.00 2020-06-23 17:21:03.000 175 33853.62 331.77 17130.85 88888.00 2020-06-23 17:21:04.000 175 33853.61 331.76 17130.81 88888.00 2020-06-23 17:21:05.000 175 33853.58 331.75 17130.79 37942.51 2020-06-23 17:21:06.000 175 33853.60 331.80 17130.82 88888.00 2020-06-23 17:21:07.000 175 33853.59 331.79 17130.83 88888.00 2020-06-23 17:21:08.000 175 33853.58 331.80 17130.81 88888.00 2020-06-23 17:21:09.000 175 33853.58 331.82 17130.83 88888.00 2020-06-23 17:21:10.000 175 33853.61 331.79 17130.86 37942.38 2020-06-23 17:21:11.000 175 33853.65 331.77 17130.84 88888.00 2020-06-23 17:21:12.000 175 33853.65 331.76 17130.83 88888.00 2020-06-23 17:21:13.000 175 33853.60 331.78 17130.82 88888.00 2020-06-23 17:21:14.000 175 33853.60 331.83 17130.82 88888.00 2020-06-23 17:21:15.000 175 33853.67 331.87 17130.84 37942.39 2020-06-23 17:21:16.000 175 33853.69 331.83 17130.83 88888.00 2020-06-23 17:21:17.000 175 33853.66 331.82 17130.85 88888.00 2020-06-23 17:21:18.000 175 33853.66 331.86 17130.85 88888.00 2020-06-23 17:21:19.000 175 33853.61 331.85 17130.84 88888.00 2020-06-23 17:21:20.000 175 33853.62 331.81 17130.85 37942.49 2020-06-23 17:21:21.000 175 33853.61 331.79 17130.86 88888.00 2020-06-23 17:21:22.000 175 33853.60 331.77 17130.88 88888.00 2020-06-23 17:21:23.000 175 33853.59 331.77 17130.84 88888.00 2020-06-23 17:21:24.000 175 33853.60 331.78 17130.82 88888.00 2020-06-23 17:21:25.000 175 33853.56 331.79 17130.82 37942.51 2020-06-23 17:21:26.000 175 33853.57 331.79 17130.83 88888.00 2020-06-23 17:21:27.000 175 33853.57 331.77 17130.82 88888.00 2020-06-23 17:21:28.000 175 33853.57 331.77 17130.81 88888.00 2020-06-23 17:21:29.000 175 33853.56 331.80 17130.85 88888.00 2020-06-23 17:21:30.000 175 33853.54 331.78 17130.87 37942.51 2020-06-23 17:21:31.000 175 33853.56 331.81 17130.84 88888.00 2020-06-23 17:21:32.000 175 33853.57 331.83 17130.85 88888.00 2020-06-23 17:21:33.000 175 33853.56 331.81 17130.84 88888.00 2020-06-23 17:21:34.000 175 33853.58 331.82 17130.83 88888.00 2020-06-23 17:21:35.000 175 33853.58 331.82 17130.86 37942.46 2020-06-23 17:21:36.000 175 33853.57 331.82 17130.90 88888.00 2020-06-23 17:21:37.000 175 33853.57 331.81 17130.88 88888.00 2020-06-23 17:21:38.000 175 33853.56 331.82 17130.84 88888.00 2020-06-23 17:21:39.000 175 33853.55 331.84 17130.82 88888.00 2020-06-23 17:21:40.000 175 33853.54 331.84 17130.85 37942.38 2020-06-23 17:21:41.000 175 33853.51 331.83 17130.79 88888.00 2020-06-23 17:21:42.000 175 33853.52 331.85 17130.78 88888.00 2020-06-23 17:21:43.000 175 33853.53 331.86 17130.84 88888.00 2020-06-23 17:21:44.000 175 33853.54 331.88 17130.83 88888.00 2020-06-23 17:21:45.000 175 33853.54 331.86 17130.84 37942.36 2020-06-23 17:21:46.000 175 33853.54 331.80 17130.87 88888.00 2020-06-23 17:21:47.000 175 33853.52 331.77 17130.85 88888.00 2020-06-23 17:21:48.000 175 33853.57 331.80 17130.86 88888.00 2020-06-23 17:21:49.000 175 33853.58 331.81 17130.85 88888.00 2020-06-23 17:21:50.000 175 33853.55 331.82 17130.82 37942.45 2020-06-23 17:21:51.000 175 33853.59 331.80 17130.86 88888.00 2020-06-23 17:21:52.000 175 33853.57 331.79 17130.86 88888.00 2020-06-23 17:21:53.000 175 33853.57 331.76 17130.87 88888.00 2020-06-23 17:21:54.000 175 33853.62 331.77 17130.88 88888.00 2020-06-23 17:21:55.000 175 33853.59 331.78 17130.88 37942.38 2020-06-23 17:21:56.000 175 33853.59 331.77 17130.85 88888.00 2020-06-23 17:21:57.000 175 33853.57 331.74 17130.86 88888.00 2020-06-23 17:21:58.000 175 33853.54 331.75 17130.88 88888.00 2020-06-23 17:21:59.000 175 33853.53 331.78 17130.87 88888.00 2020-06-23 17:22:00.000 175 33853.54 331.77 17130.85 37942.45 2020-06-23 17:22:01.000 175 33853.52 331.78 17130.83 88888.00 2020-06-23 17:22:02.000 175 33853.57 331.81 17130.81 88888.00 2020-06-23 17:22:03.000 175 33853.60 331.79 17130.82 88888.00 2020-06-23 17:22:04.000 175 33853.56 331.77 17130.83 88888.00 2020-06-23 17:22:05.000 175 33853.54 331.76 17130.82 37942.43 2020-06-23 17:22:06.000 175 33853.55 331.79 17130.82 88888.00 2020-06-23 17:22:07.000 175 33853.50 331.78 17130.81 88888.00 2020-06-23 17:22:08.000 175 33853.48 331.77 17130.81 88888.00 2020-06-23 17:22:09.000 175 33853.49 331.80 17130.79 88888.00 2020-06-23 17:22:10.000 175 33853.49 331.80 17130.83 37942.43 2020-06-23 17:22:11.000 175 33853.49 331.79 17130.84 88888.00 2020-06-23 17:22:12.000 175 33853.48 331.81 17130.84 88888.00 2020-06-23 17:22:13.000 175 33853.53 331.81 17130.85 88888.00 2020-06-23 17:22:14.000 175 33853.54 331.84 17130.87 88888.00 2020-06-23 17:22:15.000 175 33853.54 331.83 17130.86 37942.47 2020-06-23 17:22:16.000 175 33853.53 331.83 17130.79 88888.00 2020-06-23 17:22:17.000 175 33853.50 331.80 17130.81 88888.00 2020-06-23 17:22:18.000 175 33853.49 331.81 17130.86 88888.00 2020-06-23 17:22:19.000 175 33853.49 331.81 17130.85 88888.00 2020-06-23 17:22:20.000 175 33853.50 331.85 17130.82 37942.44 2020-06-23 17:22:21.000 175 33853.50 331.88 17130.79 88888.00 2020-06-23 17:22:22.000 175 33853.55 331.90 17130.84 88888.00 2020-06-23 17:22:23.000 175 33853.50 331.86 17130.77 88888.00 2020-06-23 17:22:24.000 175 33853.48 331.85 17130.80 88888.00 2020-06-23 17:22:25.000 175 33853.47 331.87 17130.83 37942.44 2020-06-23 17:22:26.000 175 33853.50 331.89 17130.82 88888.00 2020-06-23 17:22:27.000 175 33853.55 331.88 17130.84 88888.00 2020-06-23 17:22:28.000 175 33853.54 331.86 17130.84 88888.00 2020-06-23 17:22:29.000 175 33853.49 331.85 17130.81 88888.00 2020-06-23 17:22:30.000 175 33853.47 331.83 17130.78 37942.31 2020-06-23 17:22:31.000 175 33853.46 331.84 17130.77 88888.00 2020-06-23 17:22:32.000 175 33853.50 331.87 17130.74 88888.00 2020-06-23 17:22:33.000 175 33853.49 331.84 17130.74 88888.00 2020-06-23 17:22:34.000 175 33853.48 331.83 17130.78 88888.00 2020-06-23 17:22:35.000 175 33853.47 331.80 17130.80 37942.38 2020-06-23 17:22:36.000 175 33853.41 331.81 17130.82 88888.00 2020-06-23 17:22:37.000 175 33853.42 331.82 17130.81 88888.00 2020-06-23 17:22:38.000 175 33853.41 331.89 17130.79 88888.00 2020-06-23 17:22:39.000 175 33853.42 331.86 17130.78 88888.00 2020-06-23 17:22:40.000 175 33853.42 331.83 17130.77 37942.38 2020-06-23 17:22:41.000 175 33853.41 331.82 17130.77 88888.00 2020-06-23 17:22:42.000 175 33853.39 331.81 17130.75 88888.00 2020-06-23 17:22:43.000 175 33853.36 331.78 17130.72 88888.00 2020-06-23 17:22:44.000 175 33853.40 331.81 17130.75 88888.00 2020-06-23 17:22:45.000 175 33853.40 331.79 17130.74 37942.38 2020-06-23 17:22:46.000 175 33853.42 331.80 17130.74 88888.00 2020-06-23 17:22:47.000 175 33853.38 331.80 17130.77 88888.00 2020-06-23 17:22:48.000 175 33853.36 331.78 17130.76 88888.00 2020-06-23 17:22:49.000 175 33853.37 331.79 17130.74 88888.00 2020-06-23 17:22:50.000 175 33853.38 331.79 17130.77 37942.29 2020-06-23 17:22:51.000 175 33853.40 331.80 17130.77 88888.00 2020-06-23 17:22:52.000 175 33853.40 331.79 17130.77 88888.00 2020-06-23 17:22:53.000 175 33853.39 331.75 17130.76 88888.00 2020-06-23 17:22:54.000 175 33853.39 331.77 17130.74 88888.00 2020-06-23 17:22:55.000 175 33853.38 331.78 17130.74 37942.36 2020-06-23 17:22:56.000 175 33853.38 331.76 17130.75 88888.00 2020-06-23 17:22:57.000 175 33853.40 331.78 17130.77 88888.00 2020-06-23 17:22:58.000 175 33853.40 331.83 17130.77 88888.00 2020-06-23 17:22:59.000 175 33853.40 331.87 17130.73 88888.00 2020-06-23 17:23:00.000 175 33853.39 331.87 17130.75 37942.34 2020-06-23 17:23:01.000 175 33853.37 331.87 17130.71 88888.00 2020-06-23 17:23:02.000 175 33853.41 331.84 17130.75 88888.00 2020-06-23 17:23:03.000 175 33853.46 331.85 17130.74 88888.00 2020-06-23 17:23:04.000 175 33853.45 331.86 17130.73 88888.00 2020-06-23 17:23:05.000 175 33853.43 331.88 17130.78 37942.36 2020-06-23 17:23:06.000 175 33853.38 331.88 17130.78 88888.00 2020-06-23 17:23:07.000 175 33853.40 331.89 17130.80 88888.00 2020-06-23 17:23:08.000 175 33853.44 331.89 17130.82 88888.00 2020-06-23 17:23:09.000 175 33853.43 331.85 17130.83 88888.00 2020-06-23 17:23:10.000 175 33853.45 331.85 17130.80 37942.24 2020-06-23 17:23:11.000 175 33853.43 331.87 17130.72 88888.00 2020-06-23 17:23:12.000 175 33853.39 331.87 17130.75 88888.00 2020-06-23 17:23:13.000 175 33853.39 331.87 17130.78 88888.00 2020-06-23 17:23:14.000 175 33853.36 331.92 17130.74 88888.00 2020-06-23 17:23:15.000 175 33853.37 331.88 17130.72 37942.36 2020-06-23 17:23:16.000 175 33853.38 331.87 17130.76 88888.00 2020-06-23 17:23:17.000 175 33853.34 331.88 17130.78 88888.00 2020-06-23 17:23:18.000 175 33853.36 331.91 17130.80 88888.00 2020-06-23 17:23:19.000 175 33853.38 331.92 17130.78 88888.00 2020-06-23 17:23:20.000 175 33853.42 331.92 17130.79 37942.32 2020-06-23 17:23:21.000 175 33853.38 331.93 17130.81 88888.00 2020-06-23 17:23:22.000 175 33853.34 331.88 17130.80 88888.00 2020-06-23 17:23:23.000 175 33853.35 331.86 17130.77 88888.00 2020-06-23 17:23:24.000 175 33853.39 331.90 17130.78 88888.00 2020-06-23 17:23:25.000 175 33853.39 331.94 17130.80 37942.32 2020-06-23 17:23:26.000 175 33853.40 331.92 17130.83 88888.00 2020-06-23 17:23:27.000 175 33853.38 331.90 17130.78 88888.00 2020-06-23 17:23:28.000 175 33853.38 331.94 17130.78 88888.00 2020-06-23 17:23:29.000 175 33853.34 331.93 17130.76 88888.00 2020-06-23 17:23:30.000 175 33853.32 331.90 17130.75 37942.33 2020-06-23 17:23:31.000 175 33853.35 331.95 17130.72 88888.00 2020-06-23 17:23:32.000 175 33853.34 331.96 17130.74 88888.00 2020-06-23 17:23:33.000 175 33853.30 331.95 17130.76 88888.00 2020-06-23 17:23:34.000 175 33853.30 331.95 17130.77 88888.00 2020-06-23 17:23:35.000 175 33853.33 331.94 17130.76 37942.22 2020-06-23 17:23:36.000 175 33853.30 331.94 17130.76 88888.00 2020-06-23 17:23:37.000 175 33853.29 331.93 17130.73 88888.00 2020-06-23 17:23:38.000 175 33853.27 331.92 17130.71 88888.00 2020-06-23 17:23:39.000 175 33853.29 331.87 17130.75 88888.00 2020-06-23 17:23:40.000 175 33853.27 331.91 17130.77 37942.20 2020-06-23 17:23:41.000 175 33853.29 331.93 17130.75 88888.00 2020-06-23 17:23:42.000 175 33853.27 331.95 17130.77 88888.00 2020-06-23 17:23:43.000 175 33853.32 331.96 17130.76 88888.00 2020-06-23 17:23:44.000 175 33853.32 331.96 17130.76 88888.00 2020-06-23 17:23:45.000 175 33853.28 331.95 17130.76 37942.20 2020-06-23 17:23:46.000 175 33853.34 331.97 17130.74 88888.00 2020-06-23 17:23:47.000 175 33853.36 331.98 17130.76 88888.00 2020-06-23 17:23:48.000 175 33853.35 331.99 17130.74 88888.00 2020-06-23 17:23:49.000 175 33853.32 332.00 17130.71 88888.00 2020-06-23 17:23:50.000 175 33853.30 332.01 17130.73 37942.21 2020-06-23 17:23:51.000 175 33853.31 331.98 17130.73 88888.00 2020-06-23 17:23:52.000 175 33853.37 331.96 17130.73 88888.00 2020-06-23 17:23:53.000 175 33853.33 331.96 17130.76 88888.00 2020-06-23 17:23:54.000 175 33853.32 331.98 17130.80 88888.00 2020-06-23 17:23:55.000 175 33853.35 331.97 17130.82 37942.20 2020-06-23 17:23:56.000 175 33853.35 331.99 17130.77 88888.00 2020-06-23 17:23:57.000 175 33853.34 331.97 17130.70 88888.00 2020-06-23 17:23:58.000 175 33853.33 332.01 17130.75 88888.00 2020-06-23 17:23:59.000 175 33853.33 332.00 17130.75 88888.00 2020-06-23 17:24:00.000 175 33853.32 331.99 17130.77 37942.20 2020-06-23 17:24:01.000 175 33853.34 331.98 17130.79 88888.00 2020-06-23 17:24:02.000 175 33853.32 331.96 17130.78 88888.00 2020-06-23 17:24:03.000 175 33853.30 331.94 17130.76 88888.00 2020-06-23 17:24:04.000 175 33853.29 331.97 17130.76 88888.00 2020-06-23 17:24:05.000 175 33853.26 331.97 17130.75 37942.26 2020-06-23 17:24:06.000 175 33853.27 331.98 17130.71 88888.00 2020-06-23 17:24:07.000 175 33853.31 331.98 17130.75 88888.00 2020-06-23 17:24:08.000 175 33853.30 331.97 17130.75 88888.00 2020-06-23 17:24:09.000 175 33853.33 331.96 17130.76 88888.00 2020-06-23 17:24:10.000 175 33853.34 331.96 17130.71 37942.26 2020-06-23 17:24:11.000 175 33853.33 331.96 17130.75 88888.00 2020-06-23 17:24:12.000 175 33853.29 331.96 17130.75 88888.00 2020-06-23 17:24:13.000 175 33853.30 331.95 17130.75 88888.00 2020-06-23 17:24:14.000 175 33853.32 331.96 17130.71 88888.00 2020-06-23 17:24:15.000 175 33853.27 331.96 17130.70 37942.20 2020-06-23 17:24:16.000 175 33853.27 331.98 17130.71 88888.00 2020-06-23 17:24:17.000 175 33853.29 332.03 17130.69 88888.00 2020-06-23 17:24:18.000 175 33853.35 332.02 17130.71 88888.00 2020-06-23 17:24:19.000 175 33853.37 332.07 17130.69 88888.00 2020-06-23 17:24:20.000 175 33853.33 332.02 17130.73 37942.26 2020-06-23 17:24:21.000 175 33853.30 332.00 17130.78 88888.00 2020-06-23 17:24:22.000 175 33853.31 332.00 17130.78 88888.00 2020-06-23 17:24:23.000 175 33853.31 331.97 17130.74 88888.00 2020-06-23 17:24:24.000 175 33853.34 331.97 17130.73 88888.00 2020-06-23 17:24:25.000 175 33853.33 332.00 17130.75 37942.26 2020-06-23 17:24:26.000 175 33853.36 332.02 17130.78 88888.00 2020-06-23 17:24:27.000 175 33853.35 331.98 17130.76 88888.00 2020-06-23 17:24:28.000 175 33853.32 332.02 17130.77 88888.00 2020-06-23 17:24:29.000 175 33853.34 332.02 17130.77 88888.00 2020-06-23 17:24:30.000 175 33853.34 332.03 17130.79 37942.25 2020-06-23 17:24:31.000 175 33853.31 332.01 17130.79 88888.00 2020-06-23 17:24:32.000 175 33853.31 331.98 17130.79 88888.00 2020-06-23 17:24:33.000 175 33853.31 331.99 17130.76 88888.00 2020-06-23 17:24:34.000 175 33853.32 332.02 17130.79 88888.00 2020-06-23 17:24:35.000 175 33853.35 332.03 17130.77 37942.24 2020-06-23 17:24:36.000 175 33853.34 332.05 17130.77 88888.00 2020-06-23 17:24:37.000 175 33853.33 332.05 17130.75 88888.00 2020-06-23 17:24:38.000 175 33853.34 331.99 17130.75 88888.00 2020-06-23 17:24:39.000 175 33853.33 331.96 17130.74 88888.00 2020-06-23 17:24:40.000 175 33853.33 331.94 17130.77 37942.12 2020-06-23 17:24:41.000 175 33853.33 331.93 17130.75 88888.00 2020-06-23 17:24:42.000 175 33853.33 331.95 17130.74 88888.00 2020-06-23 17:24:43.000 175 33853.31 331.99 17130.76 88888.00 2020-06-23 17:24:44.000 175 33853.35 332.02 17130.78 88888.00 2020-06-23 17:24:45.000 175 33853.36 332.03 17130.80 37942.19 2020-06-23 17:24:46.000 175 33853.36 332.00 17130.82 88888.00 2020-06-23 17:24:47.000 175 33853.34 331.99 17130.77 88888.00 2020-06-23 17:24:48.000 175 33853.34 332.01 17130.75 88888.00 2020-06-23 17:24:49.000 175 33853.30 331.99 17130.72 88888.00 2020-06-23 17:24:50.000 175 33853.33 331.95 17130.71 37942.18 2020-06-23 17:24:51.000 175 33853.32 331.96 17130.70 88888.00 2020-06-23 17:24:52.000 175 33853.32 331.95 17130.67 88888.00 2020-06-23 17:24:53.000 175 33853.33 331.94 17130.69 88888.00 2020-06-23 17:24:54.000 175 33853.34 331.91 17130.73 88888.00 2020-06-23 17:24:55.000 175 33853.34 331.94 17130.75 37942.21 2020-06-23 17:24:56.000 175 33853.31 331.95 17130.72 88888.00 2020-06-23 17:24:57.000 175 33853.36 331.98 17130.72 88888.00 2020-06-23 17:24:58.000 175 33853.36 331.99 17130.74 88888.00 2020-06-23 17:24:59.000 175 33853.32 331.99 17130.77 88888.00 2020-06-23 17:25:00.000 175 33853.30 331.97 17130.79 37942.22 2020-06-23 17:25:01.000 175 33853.35 331.96 17130.78 88888.00 2020-06-23 17:25:02.000 175 33853.35 331.97 17130.80 88888.00 2020-06-23 17:25:03.000 175 33853.35 331.99 17130.78 88888.00 2020-06-23 17:25:04.000 175 33853.37 332.01 17130.75 88888.00 2020-06-23 17:25:05.000 175 33853.35 332.02 17130.74 37942.18 2020-06-23 17:25:06.000 175 33853.33 332.05 17130.73 88888.00 2020-06-23 17:25:07.000 175 33853.33 332.03 17130.72 88888.00 2020-06-23 17:25:08.000 175 33853.35 332.08 17130.72 88888.00 2020-06-23 17:25:09.000 175 33853.31 332.08 17130.71 88888.00 2020-06-23 17:25:10.000 175 33853.32 332.07 17130.70 37942.17 2020-06-23 17:25:11.000 175 33853.27 332.08 17130.69 88888.00 2020-06-23 17:25:12.000 175 33853.31 332.07 17130.66 88888.00 2020-06-23 17:25:13.000 175 33853.35 332.06 17130.69 88888.00 2020-06-23 17:25:14.000 175 33853.35 332.07 17130.69 88888.00 2020-06-23 17:25:15.000 175 33853.33 332.07 17130.69 37942.18 2020-06-23 17:25:16.000 175 33853.32 332.02 17130.70 88888.00 2020-06-23 17:25:17.000 175 33853.32 332.00 17130.69 88888.00 2020-06-23 17:25:18.000 175 33853.29 332.04 17130.68 88888.00 2020-06-23 17:25:19.000 175 33853.29 332.06 17130.70 88888.00 2020-06-23 17:25:20.000 175 33853.27 332.06 17130.70 37942.16 2020-06-23 17:25:21.000 175 33853.27 332.07 17130.68 88888.00 2020-06-23 17:25:22.000 175 33853.29 332.03 17130.68 88888.00 2020-06-23 17:25:23.000 175 33853.27 332.01 17130.65 88888.00 2020-06-23 17:25:24.000 175 33853.24 332.04 17130.67 88888.00 2020-06-23 17:25:25.000 175 33853.24 332.04 17130.68 37942.15 2020-06-23 17:25:26.000 175 33853.25 332.05 17130.69 88888.00 2020-06-23 17:25:27.000 175 33853.24 332.05 17130.67 88888.00 2020-06-23 17:25:28.000 175 33853.25 332.06 17130.69 88888.00 2020-06-23 17:25:29.000 175 33853.24 332.04 17130.66 88888.00 2020-06-23 17:25:30.000 175 33853.23 332.01 17130.63 37942.07 2020-06-23 17:25:31.000 175 33853.21 332.01 17130.62 88888.00 2020-06-23 17:25:32.000 175 33853.21 332.01 17130.64 88888.00 2020-06-23 17:25:33.000 175 33853.20 332.01 17130.65 88888.00 2020-06-23 17:25:34.000 175 33853.22 332.02 17130.67 88888.00 2020-06-23 17:25:35.000 175 33853.24 332.06 17130.71 37942.06 2020-06-23 17:25:36.000 175 33853.23 332.06 17130.69 88888.00 2020-06-23 17:25:37.000 175 33853.23 332.07 17130.70 88888.00 2020-06-23 17:25:38.000 175 33853.25 332.06 17130.68 88888.00 2020-06-23 17:25:39.000 175 33853.22 332.08 17130.64 88888.00 2020-06-23 17:25:40.000 175 33853.17 332.07 17130.68 37942.06 2020-06-23 17:25:41.000 175 33853.18 332.07 17130.67 88888.00 2020-06-23 17:25:42.000 175 33853.22 332.05 17130.66 88888.00 2020-06-23 17:25:43.000 175 33853.22 332.06 17130.69 88888.00 2020-06-23 17:25:44.000 175 33853.22 332.07 17130.67 88888.00 2020-06-23 17:25:45.000 175 33853.20 332.05 17130.66 37942.16 2020-06-23 17:25:46.000 175 33853.18 332.05 17130.62 88888.00 2020-06-23 17:25:47.000 175 33853.13 332.05 17130.70 88888.00 2020-06-23 17:25:48.000 175 33853.11 332.05 17130.69 88888.00 2020-06-23 17:25:49.000 175 33853.13 332.05 17130.69 88888.00 2020-06-23 17:25:50.000 175 33853.14 332.06 17130.69 37942.12 2020-06-23 17:25:51.000 175 33853.18 332.07 17130.66 88888.00 2020-06-23 17:25:52.000 175 33853.16 332.06 17130.68 88888.00 2020-06-23 17:25:53.000 175 33853.15 332.10 17130.69 88888.00 2020-06-23 17:25:54.000 175 33853.16 332.12 17130.67 88888.00 2020-06-23 17:25:55.000 175 33853.16 332.13 17130.67 37942.06 2020-06-23 17:25:56.000 175 33853.17 332.14 17130.70 88888.00 2020-06-23 17:25:57.000 175 33853.17 332.10 17130.72 88888.00 2020-06-23 17:25:58.000 175 33853.17 332.09 17130.67 88888.00 2020-06-23 17:25:59.000 175 33853.17 332.11 17130.68 88888.00 2020-06-23 17:26:00.000 175 33853.17 332.06 17130.64 37941.98 2020-06-23 17:26:01.000 175 33853.15 332.10 17130.63 88888.00 2020-06-23 17:26:02.000 175 33853.14 332.14 17130.67 88888.00 2020-06-23 17:26:03.000 175 33853.12 332.17 17130.65 88888.00 2020-06-23 17:26:04.000 175 33853.11 332.16 17130.65 88888.00 2020-06-23 17:26:05.000 175 33853.11 332.14 17130.66 37942.02 2020-06-23 17:26:06.000 175 33853.12 332.10 17130.65 88888.00 2020-06-23 17:26:07.000 175 33853.11 332.10 17130.66 88888.00 2020-06-23 17:26:08.000 175 33853.13 332.13 17130.71 88888.00 2020-06-23 17:26:09.000 175 33853.08 332.09 17130.70 88888.00 2020-06-23 17:26:10.000 175 33853.08 332.12 17130.71 37941.93 2020-06-23 17:26:11.000 175 33853.09 332.13 17130.71 88888.00 2020-06-23 17:26:12.000 175 33853.11 332.11 17130.70 88888.00 2020-06-23 17:26:13.000 175 33853.07 332.10 17130.63 88888.00 2020-06-23 17:26:14.000 175 33853.06 332.15 17130.65 88888.00 2020-06-23 17:26:15.000 175 33853.06 332.18 17130.68 37941.91 2020-06-23 17:26:16.000 175 33853.06 332.16 17130.66 88888.00 2020-06-23 17:26:17.000 175 33853.09 332.17 17130.64 88888.00 2020-06-23 17:26:18.000 175 33853.10 332.17 17130.63 88888.00 2020-06-23 17:26:19.000 175 33853.11 332.14 17130.62 88888.00 2020-06-23 17:26:20.000 175 33853.12 332.15 17130.61 37941.89 2020-06-23 17:26:21.000 175 33853.08 332.16 17130.66 88888.00 2020-06-23 17:26:22.000 175 33853.07 332.19 17130.65 88888.00 2020-06-23 17:26:23.000 175 33853.05 332.18 17130.64 88888.00 2020-06-23 17:26:24.000 175 33853.03 332.20 17130.66 88888.00 2020-06-23 17:26:25.000 175 33853.02 332.19 17130.64 37941.95 2020-06-23 17:26:26.000 175 33853.04 332.17 17130.66 88888.00 2020-06-23 17:26:27.000 175 33853.05 332.16 17130.66 88888.00 2020-06-23 17:26:28.000 175 33853.04 332.17 17130.65 88888.00 2020-06-23 17:26:29.000 175 33853.03 332.17 17130.63 88888.00 2020-06-23 17:26:30.000 175 33853.04 332.16 17130.65 37941.88 2020-06-23 17:26:31.000 175 33853.00 332.17 17130.67 88888.00 2020-06-23 17:26:32.000 175 33852.98 332.15 17130.65 88888.00 2020-06-23 17:26:33.000 175 33852.95 332.17 17130.67 88888.00 2020-06-23 17:26:34.000 175 33852.97 332.15 17130.71 88888.00 2020-06-23 17:26:35.000 175 33852.95 332.15 17130.70 37941.94 2020-06-23 17:26:36.000 175 33852.97 332.20 17130.66 88888.00 2020-06-23 17:26:37.000 175 33852.97 332.18 17130.68 88888.00 2020-06-23 17:26:38.000 175 33852.98 332.18 17130.70 88888.00 2020-06-23 17:26:39.000 175 33853.00 332.11 17130.62 88888.00 2020-06-23 17:26:40.000 175 33852.97 332.13 17130.64 37941.85 2020-06-23 17:26:41.000 175 33852.95 332.13 17130.67 88888.00 2020-06-23 17:26:42.000 175 33852.93 332.13 17130.67 88888.00 2020-06-23 17:26:43.000 175 33852.92 332.16 17130.67 88888.00 2020-06-23 17:26:44.000 175 33852.93 332.15 17130.62 88888.00 2020-06-23 17:26:45.000 175 33852.98 332.15 17130.62 37941.90 2020-06-23 17:26:46.000 175 33852.93 332.14 17130.63 88888.00 2020-06-23 17:26:47.000 175 33852.92 332.11 17130.65 88888.00 2020-06-23 17:26:48.000 175 33852.95 332.14 17130.66 88888.00 2020-06-23 17:26:49.000 175 33852.92 332.13 17130.67 88888.00 2020-06-23 17:26:50.000 175 33852.89 332.14 17130.67 37941.93 2020-06-23 17:26:51.000 175 33852.89 332.13 17130.66 88888.00 2020-06-23 17:26:52.000 175 33852.90 332.11 17130.64 88888.00 2020-06-23 17:26:53.000 175 33852.89 332.13 17130.62 88888.00 2020-06-23 17:26:54.000 175 33852.90 332.17 17130.66 88888.00 2020-06-23 17:26:55.000 175 33852.93 332.19 17130.62 37941.85 2020-06-23 17:26:56.000 175 33852.92 332.18 17130.63 88888.00 2020-06-23 17:26:57.000 175 33852.91 332.15 17130.58 88888.00 2020-06-23 17:26:58.000 175 33852.91 332.18 17130.54 88888.00 2020-06-23 17:26:59.000 175 33852.91 332.20 17130.59 88888.00 2020-06-23 17:27:00.000 175 33852.92 332.19 17130.64 37941.88 2020-06-23 17:27:01.000 175 33852.91 332.20 17130.64 88888.00 2020-06-23 17:27:02.000 175 33852.88 332.19 17130.62 88888.00 2020-06-23 17:27:03.000 175 33852.85 332.16 17130.61 88888.00 2020-06-23 17:27:04.000 175 33852.82 332.16 17130.61 88888.00 2020-06-23 17:27:05.000 175 33852.88 332.17 17130.63 37941.80 2020-06-23 17:27:06.000 175 33852.95 332.15 17130.65 88888.00 2020-06-23 17:27:07.000 175 33852.93 332.12 17130.64 88888.00 2020-06-23 17:27:08.000 175 33852.93 332.14 17130.65 88888.00 2020-06-23 17:27:09.000 175 33852.93 332.13 17130.65 88888.00 2020-06-23 17:27:10.000 175 33852.93 332.15 17130.63 37941.88 2020-06-23 17:27:11.000 175 33852.95 332.08 17130.59 88888.00 2020-06-23 17:27:12.000 175 33852.99 332.09 17130.64 88888.00 2020-06-23 17:27:13.000 175 33853.00 332.10 17130.65 88888.00 2020-06-23 17:27:14.000 175 33853.00 332.14 17130.61 88888.00 2020-06-23 17:27:15.000 175 33852.97 332.15 17130.61 37941.88 2020-06-23 17:27:16.000 175 33852.97 332.11 17130.66 88888.00 2020-06-23 17:27:17.000 175 33852.98 332.10 17130.65 88888.00 2020-06-23 17:27:18.000 175 33852.96 332.12 17130.65 88888.00 2020-06-23 17:27:19.000 175 33852.96 332.15 17130.63 88888.00 2020-06-23 17:27:20.000 175 33852.91 332.17 17130.62 37941.83 2020-06-23 17:27:21.000 175 33852.91 332.16 17130.60 88888.00 2020-06-23 17:27:22.000 175 33852.96 332.14 17130.60 88888.00 2020-06-23 17:27:23.000 175 33852.99 332.09 17130.59 88888.00 2020-06-23 17:27:24.000 175 33852.98 332.10 17130.59 88888.00 2020-06-23 17:27:25.000 175 33852.98 332.11 17130.58 37941.89 2020-06-23 17:27:26.000 175 33852.99 332.15 17130.59 88888.00 2020-06-23 17:27:27.000 175 33853.01 332.19 17130.59 88888.00 2020-06-23 17:27:28.000 175 33853.00 332.19 17130.59 88888.00 2020-06-23 17:27:29.000 175 33852.96 332.15 17130.60 88888.00 2020-06-23 17:27:30.000 175 33852.96 332.16 17130.57 37941.74 2020-06-23 17:27:31.000 175 33852.94 332.14 17130.57 88888.00 2020-06-23 17:27:32.000 175 33852.94 332.15 17130.54 88888.00 2020-06-23 17:27:33.000 175 33852.93 332.19 17130.52 88888.00 2020-06-23 17:27:34.000 175 33852.93 332.22 17130.52 88888.00 2020-06-23 17:27:35.000 175 33852.92 332.19 17130.52 37941.78 2020-06-23 17:27:36.000 175 33852.98 332.16 17130.56 88888.00 2020-06-23 17:27:37.000 175 33853.01 332.17 17130.55 88888.00 2020-06-23 17:27:38.000 175 33852.99 332.14 17130.52 88888.00 2020-06-23 17:27:39.000 175 33853.01 332.11 17130.56 88888.00 2020-06-23 17:27:40.000 175 33853.00 332.12 17130.58 37941.83 2020-06-23 17:27:41.000 175 33852.99 332.17 17130.59 88888.00 2020-06-23 17:27:42.000 175 33852.97 332.16 17130.59 88888.00 2020-06-23 17:27:43.000 175 33852.95 332.17 17130.59 88888.00 2020-06-23 17:27:44.000 175 33852.96 332.17 17130.59 88888.00 2020-06-23 17:27:45.000 175 33852.98 332.16 17130.60 37941.87 2020-06-23 17:27:46.000 175 33853.01 332.19 17130.56 88888.00 2020-06-23 17:27:47.000 175 33853.00 332.18 17130.53 88888.00 2020-06-23 17:27:48.000 175 33853.01 332.19 17130.53 88888.00 2020-06-23 17:27:49.000 175 33853.01 332.17 17130.52 88888.00 2020-06-23 17:27:50.000 175 33852.99 332.17 17130.51 37941.78 2020-06-23 17:27:51.000 175 33853.02 332.19 17130.53 88888.00 2020-06-23 17:27:52.000 175 33852.96 332.16 17130.53 88888.00 2020-06-23 17:27:53.000 175 33852.94 332.12 17130.54 88888.00 2020-06-23 17:27:54.000 175 33852.96 332.10 17130.49 88888.00 2020-06-23 17:27:55.000 175 33852.96 332.14 17130.52 37941.85 2020-06-23 17:27:56.000 175 33852.95 332.15 17130.52 88888.00 2020-06-23 17:27:57.000 175 33852.96 332.18 17130.57 88888.00 2020-06-23 17:27:58.000 175 33852.98 332.21 17130.56 88888.00 2020-06-23 17:27:59.000 175 33853.01 332.20 17130.53 88888.00 2020-06-23 17:28:00.000 175 33852.97 332.21 17130.54 37941.75 2020-06-23 17:28:01.000 175 33852.96 332.22 17130.56 88888.00 2020-06-23 17:28:02.000 175 33852.93 332.20 17130.55 88888.00 2020-06-23 17:28:03.000 175 33852.95 332.20 17130.59 88888.00 2020-06-23 17:28:04.000 175 33852.94 332.21 17130.60 88888.00 2020-06-23 17:28:05.000 175 33852.93 332.20 17130.59 37941.88 2020-06-23 17:28:06.000 175 33852.94 332.17 17130.60 88888.00 2020-06-23 17:28:07.000 175 33852.97 332.20 17130.61 88888.00 2020-06-23 17:28:08.000 175 33853.00 332.19 17130.60 88888.00 2020-06-23 17:28:09.000 175 33853.02 332.18 17130.62 88888.00 2020-06-23 17:28:10.000 175 33853.00 332.17 17130.59 37941.90 2020-06-23 17:28:11.000 175 33852.97 332.20 17130.59 88888.00 2020-06-23 17:28:12.000 175 33852.96 332.20 17130.56 88888.00 2020-06-23 17:28:13.000 175 33852.97 332.22 17130.59 88888.00 2020-06-23 17:28:14.000 175 33853.01 332.25 17130.61 88888.00 2020-06-23 17:28:15.000 175 33853.04 332.21 17130.60 37941.77 2020-06-23 17:28:16.000 175 33853.01 332.18 17130.57 88888.00 2020-06-23 17:28:17.000 175 33853.03 332.21 17130.59 88888.00 2020-06-23 17:28:18.000 175 33853.01 332.23 17130.59 88888.00 2020-06-23 17:28:19.000 175 33852.99 332.20 17130.58 88888.00 2020-06-23 17:28:20.000 175 33852.98 332.18 17130.56 37941.85 2020-06-23 17:28:21.000 175 33852.96 332.19 17130.54 88888.00 2020-06-23 17:28:22.000 175 33853.00 332.22 17130.56 88888.00 2020-06-23 17:28:23.000 175 33853.01 332.22 17130.52 88888.00 2020-06-23 17:28:24.000 175 33853.02 332.20 17130.51 88888.00 2020-06-23 17:28:25.000 175 33853.05 332.16 17130.53 37941.79 2020-06-23 17:28:26.000 175 33853.06 332.18 17130.56 88888.00 2020-06-23 17:28:27.000 175 33853.03 332.17 17130.54 88888.00 2020-06-23 17:28:28.000 175 33853.04 332.16 17130.58 88888.00 2020-06-23 17:28:29.000 175 33853.07 332.17 17130.58 88888.00 2020-06-23 17:28:30.000 175 33853.03 332.08 17130.53 37941.87 2020-06-23 17:28:31.000 175 33853.00 332.04 17130.52 88888.00 2020-06-23 17:28:32.000 175 33853.03 332.08 17130.52 88888.00 2020-06-23 17:28:33.000 175 33853.03 332.10 17130.48 88888.00 2020-06-23 17:28:34.000 175 33853.02 332.12 17130.50 88888.00 2020-06-23 17:28:35.000 175 33853.05 332.12 17130.53 37941.87 2020-06-23 17:28:36.000 175 33853.06 332.17 17130.55 88888.00 2020-06-23 17:28:37.000 175 33853.05 332.17 17130.55 88888.00 2020-06-23 17:28:38.000 175 33853.02 332.13 17130.51 88888.00 2020-06-23 17:28:39.000 175 33853.01 332.14 17130.53 88888.00 2020-06-23 17:28:40.000 175 33853.02 332.12 17130.48 37941.79 2020-06-23 17:28:41.000 175 33853.00 332.13 17130.50 88888.00 2020-06-23 17:28:42.000 175 33853.03 332.17 17130.54 88888.00 2020-06-23 17:28:43.000 175 33853.03 332.19 17130.53 88888.00 2020-06-23 17:28:44.000 175 33853.01 332.19 17130.54 88888.00 2020-06-23 17:28:45.000 175 33853.01 332.17 17130.57 37941.79 2020-06-23 17:28:46.000 175 33853.01 332.15 17130.51 88888.00 2020-06-23 17:28:47.000 175 33853.05 332.17 17130.51 88888.00 2020-06-23 17:28:48.000 175 33853.03 332.20 17130.55 88888.00 2020-06-23 17:28:49.000 175 33852.98 332.22 17130.52 88888.00 2020-06-23 17:28:50.000 175 33852.97 332.19 17130.53 37941.88 2020-06-23 17:28:51.000 175 33852.94 332.17 17130.52 88888.00 2020-06-23 17:28:52.000 175 33852.99 332.17 17130.53 88888.00 2020-06-23 17:28:53.000 175 33852.97 332.18 17130.51 88888.00 2020-06-23 17:28:54.000 175 33852.99 332.20 17130.48 88888.00 2020-06-23 17:28:55.000 175 33853.00 332.23 17130.45 37941.80 2020-06-23 17:28:56.000 175 33852.96 332.22 17130.47 88888.00 2020-06-23 17:28:57.000 175 33853.00 332.19 17130.48 88888.00 2020-06-23 17:28:58.000 175 33853.04 332.21 17130.51 88888.00 2020-06-23 17:28:59.000 175 33852.98 332.21 17130.49 88888.00 2020-06-23 17:29:00.000 175 33852.99 332.18 17130.51 37941.82 2020-06-23 17:29:01.000 175 33852.98 332.20 17130.48 88888.00 2020-06-23 17:29:02.000 175 33853.00 332.24 17130.49 88888.00 2020-06-23 17:29:03.000 175 33852.99 332.22 17130.50 88888.00 2020-06-23 17:29:04.000 175 33853.00 332.22 17130.47 88888.00 2020-06-23 17:29:05.000 175 33853.01 332.22 17130.50 37941.88 2020-06-23 17:29:06.000 175 33853.00 332.24 17130.52 88888.00 2020-06-23 17:29:07.000 175 33852.98 332.24 17130.51 88888.00 2020-06-23 17:29:08.000 175 33852.99 332.25 17130.52 88888.00 2020-06-23 17:29:09.000 175 33852.99 332.25 17130.54 88888.00 2020-06-23 17:29:10.000 175 33853.00 332.28 17130.57 37941.89 2020-06-23 17:29:11.000 175 33853.03 332.26 17130.55 88888.00 2020-06-23 17:29:12.000 175 33853.05 332.24 17130.52 88888.00 2020-06-23 17:29:13.000 175 33853.06 332.24 17130.52 88888.00 2020-06-23 17:29:14.000 175 33853.08 332.23 17130.52 88888.00 2020-06-23 17:29:15.000 175 33853.07 332.27 17130.55 37941.91 2020-06-23 17:29:16.000 175 33853.08 332.31 17130.55 88888.00 2020-06-23 17:29:17.000 175 33853.05 332.25 17130.52 88888.00 2020-06-23 17:29:18.000 175 33853.02 332.22 17130.49 88888.00 2020-06-23 17:29:19.000 175 33853.04 332.22 17130.48 88888.00 2020-06-23 17:29:20.000 175 33853.02 332.24 17130.46 37941.91 2020-06-23 17:29:21.000 175 33853.01 332.25 17130.49 88888.00 2020-06-23 17:29:22.000 175 33853.01 332.22 17130.47 88888.00 2020-06-23 17:29:23.000 175 33853.04 332.17 17130.48 88888.00 2020-06-23 17:29:24.000 175 33853.01 332.15 17130.51 88888.00 2020-06-23 17:29:25.000 175 33853.04 332.13 17130.54 37941.91 2020-06-23 17:29:26.000 175 33853.04 332.14 17130.55 88888.00 2020-06-23 17:29:27.000 175 33853.04 332.15 17130.53 88888.00 2020-06-23 17:29:28.000 175 33853.05 332.20 17130.46 88888.00 2020-06-23 17:29:29.000 175 33853.03 332.22 17130.48 88888.00 2020-06-23 17:29:30.000 175 33853.03 332.19 17130.47 37941.88 2020-06-23 17:29:31.000 175 33853.06 332.21 17130.48 88888.00 2020-06-23 17:29:32.000 175 33853.07 332.20 17130.48 88888.00 2020-06-23 17:29:33.000 175 33853.07 332.21 17130.49 88888.00 2020-06-23 17:29:34.000 175 33853.11 332.19 17130.51 88888.00 2020-06-23 17:29:35.000 175 33853.09 332.21 17130.56 37941.82 2020-06-23 17:29:36.000 175 33853.09 332.20 17130.57 88888.00 2020-06-23 17:29:37.000 175 33853.06 332.17 17130.50 88888.00 2020-06-23 17:29:38.000 175 33853.06 332.18 17130.51 88888.00 2020-06-23 17:29:39.000 175 33853.07 332.20 17130.51 88888.00 2020-06-23 17:29:40.000 175 33853.09 332.16 17130.49 37941.90 2020-06-23 17:29:41.000 175 33853.10 332.17 17130.48 88888.00 2020-06-23 17:29:42.000 175 33853.10 332.18 17130.50 88888.00 2020-06-23 17:29:43.000 175 33853.08 332.18 17130.54 88888.00 2020-06-23 17:29:44.000 175 33853.06 332.18 17130.55 88888.00 2020-06-23 17:29:45.000 175 33853.10 332.19 17130.54 37941.80 2020-06-23 17:29:46.000 175 33853.10 332.20 17130.51 88888.00 2020-06-23 17:29:47.000 175 33853.07 332.19 17130.50 88888.00 2020-06-23 17:29:48.000 175 33853.06 332.18 17130.51 88888.00 2020-06-23 17:29:49.000 175 33853.08 332.20 17130.50 88888.00 2020-06-23 17:29:50.000 175 33853.07 332.19 17130.50 37941.87 2020-06-23 17:29:51.000 175 33853.06 332.17 17130.52 88888.00 2020-06-23 17:29:52.000 175 33853.06 332.18 17130.54 88888.00 2020-06-23 17:29:53.000 175 33853.06 332.22 17130.54 88888.00 2020-06-23 17:29:54.000 175 33853.03 332.24 17130.52 88888.00 2020-06-23 17:29:55.000 175 33853.04 332.26 17130.54 37941.86 2020-06-23 17:29:56.000 175 33853.07 332.26 17130.52 88888.00 2020-06-23 17:29:57.000 175 33853.05 332.24 17130.44 88888.00 2020-06-23 17:29:58.000 175 33852.99 332.21 17130.48 88888.00 2020-06-23 17:29:59.000 175 33853.01 332.21 17130.49 88888.00 2020-06-23 17:30:00.000 175 33853.03 332.21 17130.49 37941.93 2020-06-23 17:30:01.000 175 33853.04 332.24 17130.55 88888.00 2020-06-23 17:30:02.000 175 33853.06 332.22 17130.58 88888.00 2020-06-23 17:30:03.000 175 33853.04 332.20 17130.52 88888.00 2020-06-23 17:30:04.000 175 33853.01 332.18 17130.57 88888.00 2020-06-23 17:30:05.000 175 33853.01 332.21 17130.59 37941.85 2020-06-23 17:30:06.000 175 33853.03 332.25 17130.58 88888.00 2020-06-23 17:30:07.000 175 33853.05 332.23 17130.59 88888.00 2020-06-23 17:30:08.000 175 33853.10 332.21 17130.54 88888.00 2020-06-23 17:30:09.000 175 33853.10 332.21 17130.53 88888.00 2020-06-23 17:30:10.000 175 33853.09 332.20 17130.56 37941.88 2020-06-23 17:30:11.000 175 33853.10 332.25 17130.52 88888.00 2020-06-23 17:30:12.000 175 33853.05 332.28 17130.51 88888.00 2020-06-23 17:30:13.000 175 33853.06 332.24 17130.54 88888.00 2020-06-23 17:30:14.000 175 33853.07 332.24 17130.57 88888.00 2020-06-23 17:30:15.000 175 33853.03 332.21 17130.57 37941.89 2020-06-23 17:30:16.000 175 33853.05 332.22 17130.57 88888.00 2020-06-23 17:30:17.000 175 33853.07 332.20 17130.54 88888.00 2020-06-23 17:30:18.000 175 33853.08 332.21 17130.57 88888.00 2020-06-23 17:30:19.000 175 33853.05 332.23 17130.56 88888.00 2020-06-23 17:30:20.000 175 33853.04 332.19 17130.58 37941.87 2020-06-23 17:30:21.000 175 33853.05 332.19 17130.54 88888.00 2020-06-23 17:30:22.000 175 33853.02 332.21 17130.55 88888.00 2020-06-23 17:30:23.000 175 33853.04 332.25 17130.51 88888.00 2020-06-23 17:30:24.000 175 33853.07 332.25 17130.50 88888.00 2020-06-23 17:30:25.000 175 33853.06 332.23 17130.51 37941.86 2020-06-23 17:30:26.000 175 33853.05 332.24 17130.52 88888.00 2020-06-23 17:30:27.000 175 33853.10 332.28 17130.51 88888.00 2020-06-23 17:30:28.000 175 33853.12 332.29 17130.48 88888.00 2020-06-23 17:30:29.000 175 33853.14 332.25 17130.48 88888.00 2020-06-23 17:30:30.000 175 33853.10 332.24 17130.50 37941.85 2020-06-23 17:30:31.000 175 33853.10 332.27 17130.50 88888.00 2020-06-23 17:30:32.000 175 33853.10 332.27 17130.49 88888.00 2020-06-23 17:30:33.000 175 33853.04 332.27 17130.43 88888.00 2020-06-23 17:30:34.000 175 33853.10 332.28 17130.43 88888.00 2020-06-23 17:30:35.000 175 33853.14 332.29 17130.49 37941.86 2020-06-23 17:30:36.000 175 33853.15 332.28 17130.55 88888.00 2020-06-23 17:30:37.000 175 33853.11 332.27 17130.56 88888.00 2020-06-23 17:30:38.000 175 33853.12 332.30 17130.55 88888.00 2020-06-23 17:30:39.000 175 33853.13 332.29 17130.52 88888.00 2020-06-23 17:30:40.000 175 33853.07 332.29 17130.49 37941.77 2020-06-23 17:30:41.000 175 33853.07 332.27 17130.52 88888.00 2020-06-23 17:30:42.000 175 33853.10 332.29 17130.48 88888.00 2020-06-23 17:30:43.000 175 33853.10 332.28 17130.50 88888.00 2020-06-23 17:30:44.000 175 33853.07 332.26 17130.49 88888.00 2020-06-23 17:30:45.000 175 33853.05 332.23 17130.50 37941.81 2020-06-23 17:30:46.000 175 33853.07 332.25 17130.47 88888.00 2020-06-23 17:30:47.000 175 33853.03 332.23 17130.48 88888.00 2020-06-23 17:30:48.000 175 33853.06 332.25 17130.50 88888.00 2020-06-23 17:30:49.000 175 33853.08 332.26 17130.53 88888.00 2020-06-23 17:30:50.000 175 33853.11 332.28 17130.51 37941.81 2020-06-23 17:30:51.000 175 33853.03 332.27 17130.49 88888.00 2020-06-23 17:30:52.000 175 33853.03 332.28 17130.52 88888.00 2020-06-23 17:30:53.000 175 33853.04 332.33 17130.56 88888.00 2020-06-23 17:30:54.000 175 33853.07 332.35 17130.51 88888.00 2020-06-23 17:30:55.000 175 33853.09 332.29 17130.49 37941.89 2020-06-23 17:30:56.000 175 33853.07 332.28 17130.47 88888.00 2020-06-23 17:30:57.000 175 33853.07 332.31 17130.46 88888.00 2020-06-23 17:30:58.000 175 33853.03 332.33 17130.49 88888.00 2020-06-23 17:30:59.000 175 33853.01 332.31 17130.47 88888.00 2020-06-23 17:31:00.000 175 33853.02 332.33 17130.47 37941.83 2020-06-23 17:31:01.000 175 33853.04 332.33 17130.46 88888.00 2020-06-23 17:31:02.000 175 33853.00 332.38 17130.47 88888.00 2020-06-23 17:31:03.000 175 33853.03 332.36 17130.49 88888.00 2020-06-23 17:31:04.000 175 33853.03 332.36 17130.48 88888.00 2020-06-23 17:31:05.000 175 33853.06 332.34 17130.49 37941.87 2020-06-23 17:31:06.000 175 33853.07 332.34 17130.45 88888.00 2020-06-23 17:31:07.000 175 33853.07 332.32 17130.46 88888.00 2020-06-23 17:31:08.000 175 33853.07 332.33 17130.46 88888.00 2020-06-23 17:31:09.000 175 33853.07 332.33 17130.47 88888.00 2020-06-23 17:31:10.000 175 33853.09 332.36 17130.47 37941.86 2020-06-23 17:31:11.000 175 33853.07 332.36 17130.43 88888.00 2020-06-23 17:31:12.000 175 33853.08 332.33 17130.42 88888.00 2020-06-23 17:31:13.000 175 33853.05 332.30 17130.46 88888.00 2020-06-23 17:31:14.000 175 33853.00 332.32 17130.41 88888.00 2020-06-23 17:31:15.000 175 33853.00 332.35 17130.41 37941.87 2020-06-23 17:31:16.000 175 33853.00 332.33 17130.46 88888.00 2020-06-23 17:31:17.000 175 33852.97 332.27 17130.42 88888.00 2020-06-23 17:31:18.000 175 33853.00 332.26 17130.39 88888.00 2020-06-23 17:31:19.000 175 33853.02 332.25 17130.37 88888.00 2020-06-23 17:31:20.000 175 33853.01 332.22 17130.39 37941.82 2020-06-23 17:31:21.000 175 33853.03 332.21 17130.40 88888.00 2020-06-23 17:31:22.000 175 33853.02 332.24 17130.36 88888.00 2020-06-23 17:31:23.000 175 33853.04 332.26 17130.39 88888.00 2020-06-23 17:31:24.000 175 33852.99 332.26 17130.39 88888.00 2020-06-23 17:31:25.000 175 33853.02 332.26 17130.38 37941.80 2020-06-23 17:31:26.000 175 33853.08 332.25 17130.40 88888.00 2020-06-23 17:31:27.000 175 33853.07 332.25 17130.39 88888.00 2020-06-23 17:31:28.000 175 33853.04 332.25 17130.38 88888.00 2020-06-23 17:31:29.000 175 33853.03 332.24 17130.38 88888.00 2020-06-23 17:31:30.000 175 33853.04 332.20 17130.34 37941.85 2020-06-23 17:31:31.000 175 33853.02 332.21 17130.35 88888.00 2020-06-23 17:31:32.000 175 33853.02 332.23 17130.39 88888.00 2020-06-23 17:31:33.000 175 33852.99 332.21 17130.38 88888.00 2020-06-23 17:31:34.000 175 33853.00 332.25 17130.33 88888.00 2020-06-23 17:31:35.000 175 33852.99 332.17 17130.30 37941.84 2020-06-23 17:31:36.000 175 33852.99 332.16 17130.34 88888.00 2020-06-23 17:31:37.000 175 33853.01 332.19 17130.33 88888.00 2020-06-23 17:31:38.000 175 33852.96 332.25 17130.35 88888.00 2020-06-23 17:31:39.000 175 33852.94 332.25 17130.36 88888.00 2020-06-23 17:31:40.000 175 33853.00 332.27 17130.39 37941.85 2020-06-23 17:31:41.000 175 33853.04 332.26 17130.39 88888.00 2020-06-23 17:31:42.000 175 33853.02 332.25 17130.34 88888.00 2020-06-23 17:31:43.000 175 33852.98 332.28 17130.35 88888.00 2020-06-23 17:31:44.000 175 33852.99 332.27 17130.33 88888.00 2020-06-23 17:31:45.000 175 33853.04 332.24 17130.35 37941.85 2020-06-23 17:31:46.000 175 33853.03 332.25 17130.38 88888.00 2020-06-23 17:31:47.000 175 33853.03 332.26 17130.36 88888.00 2020-06-23 17:31:48.000 175 33853.00 332.25 17130.34 88888.00 2020-06-23 17:31:49.000 175 33852.99 332.24 17130.34 88888.00 2020-06-23 17:31:50.000 175 33853.05 332.27 17130.35 37941.72 2020-06-23 17:31:51.000 175 33853.04 332.27 17130.37 88888.00 2020-06-23 17:31:52.000 175 33853.03 332.22 17130.39 88888.00 2020-06-23 17:31:53.000 175 33853.00 332.22 17130.36 88888.00 2020-06-23 17:31:54.000 175 33852.98 332.25 17130.36 88888.00 2020-06-23 17:31:55.000 175 33852.99 332.27 17130.39 37941.71 2020-06-23 17:31:56.000 175 33852.99 332.27 17130.38 88888.00 2020-06-23 17:31:57.000 175 33852.97 332.28 17130.38 88888.00 2020-06-23 17:31:58.000 175 33852.98 332.26 17130.41 88888.00 2020-06-23 17:31:59.000 175 33852.98 332.26 17130.41 88888.00 2020-06-23 17:32:00.000 175 33852.96 332.24 17130.39 37941.71 2020-06-23 17:32:01.000 175 33852.98 332.19 17130.37 88888.00 2020-06-23 17:32:02.000 175 33852.98 332.19 17130.35 88888.00 2020-06-23 17:32:03.000 175 33852.98 332.20 17130.33 88888.00 2020-06-23 17:32:04.000 175 33852.96 332.22 17130.34 88888.00 2020-06-23 17:32:05.000 175 33852.97 332.22 17130.34 37941.77 2020-06-23 17:32:06.000 175 33852.99 332.23 17130.36 88888.00 2020-06-23 17:32:07.000 175 33852.98 332.22 17130.38 88888.00 2020-06-23 17:32:08.000 175 33852.96 332.21 17130.32 88888.00 2020-06-23 17:32:09.000 175 33852.95 332.19 17130.24 88888.00 2020-06-23 17:32:10.000 175 33853.00 332.18 17130.23 37941.69 2020-06-23 17:32:11.000 175 33852.98 332.18 17130.24 88888.00 2020-06-23 17:32:12.000 175 33852.98 332.22 17130.26 88888.00 2020-06-23 17:32:13.000 175 33853.04 332.24 17130.26 88888.00 2020-06-23 17:32:14.000 175 33853.02 332.27 17130.29 88888.00 2020-06-23 17:32:15.000 175 33853.02 332.27 17130.23 37941.68 2020-06-23 17:32:16.000 175 33853.04 332.30 17130.31 88888.00 2020-06-23 17:32:17.000 175 33852.98 332.31 17130.28 88888.00 2020-06-23 17:32:18.000 175 33852.94 332.31 17130.31 88888.00 2020-06-23 17:32:19.000 175 33852.93 332.28 17130.34 88888.00 2020-06-23 17:32:20.000 175 33852.97 332.27 17130.37 37941.74 2020-06-23 17:32:21.000 175 33852.99 332.25 17130.33 88888.00 2020-06-23 17:32:22.000 175 33852.98 332.28 17130.29 88888.00 2020-06-23 17:32:23.000 175 33852.98 332.28 17130.29 88888.00 2020-06-23 17:32:24.000 175 33852.96 332.28 17130.33 88888.00 2020-06-23 17:32:25.000 175 33852.95 332.29 17130.30 37941.68 2020-06-23 17:32:26.000 175 33852.98 332.24 17130.31 88888.00 2020-06-23 17:32:27.000 175 33852.98 332.24 17130.28 88888.00 2020-06-23 17:32:28.000 175 33852.98 332.25 17130.30 88888.00 2020-06-23 17:32:29.000 175 33853.02 332.27 17130.33 88888.00 2020-06-23 17:32:30.000 175 33852.98 332.28 17130.33 37941.69 2020-06-23 17:32:31.000 175 33852.99 332.28 17130.31 88888.00 2020-06-23 17:32:32.000 175 33852.99 332.29 17130.31 88888.00 2020-06-23 17:32:33.000 175 33852.96 332.24 17130.32 88888.00 2020-06-23 17:32:34.000 175 33852.97 332.22 17130.33 88888.00 2020-06-23 17:32:35.000 175 33852.95 332.22 17130.31 37941.73 2020-06-23 17:32:36.000 175 33852.94 332.24 17130.30 88888.00 2020-06-23 17:32:37.000 175 33852.91 332.22 17130.31 88888.00 2020-06-23 17:32:38.000 175 33852.95 332.21 17130.31 88888.00 2020-06-23 17:32:39.000 175 33852.93 332.19 17130.30 88888.00 2020-06-23 17:32:40.000 175 33852.95 332.23 17130.28 37941.72 2020-06-23 17:32:41.000 175 33852.94 332.26 17130.31 88888.00 2020-06-23 17:32:42.000 175 33852.92 332.29 17130.29 88888.00 2020-06-23 17:32:43.000 175 33852.91 332.29 17130.28 88888.00 2020-06-23 17:32:44.000 175 33852.90 332.29 17130.28 88888.00 2020-06-23 17:32:45.000 175 33852.88 332.26 17130.28 37941.71 2020-06-23 17:32:46.000 175 33852.92 332.27 17130.30 88888.00 2020-06-23 17:32:47.000 175 33852.96 332.27 17130.31 88888.00 2020-06-23 17:32:48.000 175 33852.94 332.26 17130.30 88888.00 2020-06-23 17:32:49.000 175 33852.95 332.25 17130.28 88888.00 2020-06-23 17:32:50.000 175 33852.96 332.28 17130.25 37941.61 2020-06-23 17:32:51.000 175 33852.91 332.29 17130.22 88888.00 2020-06-23 17:32:52.000 175 33852.92 332.30 17130.25 88888.00 2020-06-23 17:32:53.000 175 33852.90 332.27 17130.27 88888.00 2020-06-23 17:32:54.000 175 33852.92 332.29 17130.24 88888.00 2020-06-23 17:32:55.000 175 33852.88 332.29 17130.25 37941.65 2020-06-23 17:32:56.000 175 33852.88 332.26 17130.24 88888.00 2020-06-23 17:32:57.000 175 33852.89 332.24 17130.24 88888.00 2020-06-23 17:32:58.000 175 33852.90 332.24 17130.26 88888.00 2020-06-23 17:32:59.000 175 33852.91 332.25 17130.29 88888.00 2020-06-23 17:33:00.000 175 33852.91 332.26 17130.26 37941.60 2020-06-23 17:33:01.000 175 33852.91 332.26 17130.24 88888.00 2020-06-23 17:33:02.000 175 33852.95 332.30 17130.23 88888.00 2020-06-23 17:33:03.000 175 33852.98 332.29 17130.26 88888.00 2020-06-23 17:33:04.000 175 33853.02 332.26 17130.27 88888.00 2020-06-23 17:33:05.000 175 33852.98 332.30 17130.23 37941.57 2020-06-23 17:33:06.000 175 33852.94 332.28 17130.25 88888.00 2020-06-23 17:33:07.000 175 33852.95 332.28 17130.24 88888.00 2020-06-23 17:33:08.000 175 33852.96 332.30 17130.23 88888.00 2020-06-23 17:33:09.000 175 33852.96 332.30 17130.19 88888.00 2020-06-23 17:33:10.000 175 33852.93 332.28 17130.22 37941.63 2020-06-23 17:33:11.000 175 33852.89 332.28 17130.24 88888.00 2020-06-23 17:33:12.000 175 33852.95 332.31 17130.22 88888.00 2020-06-23 17:33:13.000 175 33852.94 332.31 17130.20 88888.00 2020-06-23 17:33:14.000 175 33852.96 332.38 17130.22 88888.00 2020-06-23 17:33:15.000 175 33852.93 332.38 17130.22 37941.67 2020-06-23 17:33:16.000 175 33852.91 332.33 17130.21 88888.00 2020-06-23 17:33:17.000 175 33852.92 332.30 17130.19 88888.00 2020-06-23 17:33:18.000 175 33852.94 332.30 17130.18 88888.00 2020-06-23 17:33:19.000 175 33852.92 332.25 17130.20 88888.00 2020-06-23 17:33:20.000 175 33852.90 332.23 17130.22 37941.66 2020-06-23 17:33:21.000 175 33852.90 332.26 17130.22 88888.00 2020-06-23 17:33:22.000 175 33852.88 332.28 17130.20 88888.00 2020-06-23 17:33:23.000 175 33852.89 332.31 17130.21 88888.00 2020-06-23 17:33:24.000 175 33852.89 332.31 17130.22 88888.00 2020-06-23 17:33:25.000 175 33852.90 332.29 17130.20 37941.63 2020-06-23 17:33:26.000 175 33852.91 332.31 17130.24 88888.00 2020-06-23 17:33:27.000 175 33852.92 332.33 17130.27 88888.00 2020-06-23 17:33:28.000 175 33852.92 332.32 17130.24 88888.00 2020-06-23 17:33:29.000 175 33852.89 332.31 17130.23 88888.00 2020-06-23 17:33:30.000 175 33852.90 332.30 17130.24 37941.55 2020-06-23 17:33:31.000 175 33852.92 332.32 17130.23 88888.00 2020-06-23 17:33:32.000 175 33852.92 332.33 17130.27 88888.00 2020-06-23 17:33:33.000 175 33852.91 332.32 17130.26 88888.00 2020-06-23 17:33:34.000 175 33852.88 332.32 17130.24 88888.00 2020-06-23 17:33:35.000 175 33852.92 332.32 17130.25 37941.55 2020-06-23 17:33:36.000 175 33852.90 332.34 17130.27 88888.00 2020-06-23 17:33:37.000 175 33852.91 332.36 17130.24 88888.00 2020-06-23 17:33:38.000 175 33852.95 332.34 17130.19 88888.00 2020-06-23 17:33:39.000 175 33852.96 332.32 17130.20 88888.00 2020-06-23 17:33:40.000 175 33852.94 332.34 17130.21 37941.55 2020-06-23 17:33:41.000 175 33852.91 332.35 17130.21 88888.00 2020-06-23 17:33:42.000 175 33852.91 332.30 17130.25 88888.00 2020-06-23 17:33:43.000 175 33852.92 332.28 17130.25 88888.00 2020-06-23 17:33:44.000 175 33852.90 332.29 17130.28 88888.00 2020-06-23 17:33:45.000 175 33852.86 332.29 17130.24 37941.53 2020-06-23 17:33:46.000 175 33852.89 332.31 17130.28 88888.00 2020-06-23 17:33:47.000 175 33852.90 332.30 17130.25 88888.00 2020-06-23 17:33:48.000 175 33852.90 332.28 17130.22 88888.00 2020-06-23 17:33:49.000 175 33852.91 332.27 17130.19 88888.00 2020-06-23 17:33:50.000 175 33852.95 332.28 17130.22 37941.54 2020-06-23 17:33:51.000 175 33852.92 332.30 17130.25 88888.00 2020-06-23 17:33:52.000 175 33852.92 332.32 17130.22 88888.00 2020-06-23 17:33:53.000 175 33852.92 332.29 17130.22 88888.00 2020-06-23 17:33:54.000 175 33852.89 332.30 17130.18 88888.00 2020-06-23 17:33:55.000 175 33852.86 332.32 17130.15 37941.53 2020-06-23 17:33:56.000 175 33852.91 332.29 17130.18 88888.00 2020-06-23 17:33:57.000 175 33852.88 332.25 17130.12 88888.00 2020-06-23 17:33:58.000 175 33852.92 332.25 17130.13 88888.00 2020-06-23 17:33:59.000 175 33852.88 332.23 17130.12 88888.00 2020-06-23 17:34:00.000 175 33852.85 332.25 17130.15 37941.48 2020-06-23 17:34:01.000 175 33852.84 332.25 17130.15 88888.00 2020-06-23 17:34:02.000 175 33852.86 332.25 17130.13 88888.00 2020-06-23 17:34:03.000 175 33852.82 332.27 17130.17 88888.00 2020-06-23 17:34:04.000 175 33852.81 332.25 17130.16 88888.00 2020-06-23 17:34:05.000 175 33852.86 332.23 17130.17 37941.50 2020-06-23 17:34:06.000 175 33852.87 332.23 17130.15 88888.00 2020-06-23 17:34:07.000 175 33852.86 332.25 17130.16 88888.00 2020-06-23 17:34:08.000 175 33852.84 332.24 17130.21 88888.00 2020-06-23 17:34:09.000 175 33852.83 332.20 17130.17 88888.00 2020-06-23 17:34:10.000 175 33852.86 332.20 17130.21 37941.62 2020-06-23 17:34:11.000 175 33852.88 332.24 17130.24 88888.00 2020-06-23 17:34:12.000 175 33852.89 332.27 17130.21 88888.00 2020-06-23 17:34:13.000 175 33852.87 332.26 17130.19 88888.00 2020-06-23 17:34:14.000 175 33852.84 332.28 17130.17 88888.00 2020-06-23 17:34:15.000 175 33852.85 332.26 17130.17 37941.61 2020-06-23 17:34:16.000 175 33852.88 332.26 17130.19 88888.00 2020-06-23 17:34:17.000 175 33852.90 332.27 17130.17 88888.00 2020-06-23 17:34:18.000 175 33852.92 332.24 17130.18 88888.00 2020-06-23 17:34:19.000 175 33852.91 332.22 17130.20 88888.00 2020-06-23 17:34:20.000 175 33852.91 332.24 17130.18 37941.50 2020-06-23 17:34:21.000 175 33852.90 332.25 17130.13 88888.00 2020-06-23 17:34:22.000 175 33852.91 332.27 17130.15 88888.00 2020-06-23 17:34:23.000 175 33852.91 332.25 17130.18 88888.00 2020-06-23 17:34:24.000 175 33852.91 332.21 17130.20 88888.00 2020-06-23 17:34:25.000 175 33852.85 332.19 17130.22 37941.55 2020-06-23 17:34:26.000 175 33852.88 332.20 17130.21 88888.00 2020-06-23 17:34:27.000 175 33852.91 332.22 17130.25 88888.00 2020-06-23 17:34:28.000 175 33852.88 332.23 17130.22 88888.00 2020-06-23 17:34:29.000 175 33852.87 332.26 17130.20 88888.00 2020-06-23 17:34:30.000 175 33852.87 332.25 17130.20 37941.56 2020-06-23 17:34:31.000 175 33852.82 332.27 17130.20 88888.00 2020-06-23 17:34:32.000 175 33852.82 332.29 17130.22 88888.00 2020-06-23 17:34:33.000 175 33852.86 332.27 17130.20 88888.00 2020-06-23 17:34:34.000 175 33852.89 332.26 17130.20 88888.00 2020-06-23 17:34:35.000 175 33852.86 332.22 17130.15 37941.58 2020-06-23 17:34:36.000 175 33852.85 332.22 17130.18 88888.00 2020-06-23 17:34:37.000 175 33852.86 332.21 17130.18 88888.00 2020-06-23 17:34:38.000 175 33852.88 332.26 17130.20 88888.00 2020-06-23 17:34:39.000 175 33852.86 332.24 17130.18 88888.00 2020-06-23 17:34:40.000 175 33852.86 332.22 17130.17 37941.57 2020-06-23 17:34:41.000 175 33852.82 332.26 17130.19 88888.00 2020-06-23 17:34:42.000 175 33852.83 332.27 17130.19 88888.00 2020-06-23 17:34:43.000 175 33852.84 332.26 17130.20 88888.00 2020-06-23 17:34:44.000 175 33852.88 332.24 17130.21 88888.00 2020-06-23 17:34:45.000 175 33852.87 332.25 17130.17 37941.50 2020-06-23 17:34:46.000 175 33852.86 332.24 17130.12 88888.00 2020-06-23 17:34:47.000 175 33852.84 332.26 17130.11 88888.00 2020-06-23 17:34:48.000 175 33852.85 332.28 17130.13 88888.00 2020-06-23 17:34:49.000 175 33852.84 332.29 17130.12 88888.00 2020-06-23 17:34:50.000 175 33852.85 332.30 17130.15 37941.57 2020-06-23 17:34:51.000 175 33852.85 332.30 17130.12 88888.00 2020-06-23 17:34:52.000 175 33852.84 332.31 17130.11 88888.00 2020-06-23 17:34:53.000 175 33852.84 332.33 17130.10 88888.00 2020-06-23 17:34:54.000 175 33852.85 332.32 17130.13 88888.00 2020-06-23 17:34:55.000 175 33852.83 332.31 17130.06 37941.49 2020-06-23 17:34:56.000 175 33852.82 332.30 17130.08 88888.00 2020-06-23 17:34:57.000 175 33852.85 332.25 17130.12 88888.00 2020-06-23 17:34:58.000 175 33852.84 332.26 17130.10 88888.00 2020-06-23 17:34:59.000 175 33852.83 332.30 17130.09 88888.00 2020-06-23 17:35:00.000 175 33852.81 332.28 17130.09 37941.52 2020-06-23 17:35:01.000 175 33852.82 332.26 17130.08 88888.00 2020-06-23 17:35:02.000 175 33852.86 332.23 17130.13 88888.00 2020-06-23 17:35:03.000 175 33852.83 332.27 17130.11 88888.00 2020-06-23 17:35:04.000 175 33852.78 332.25 17130.09 88888.00 2020-06-23 17:35:05.000 175 33852.81 332.24 17130.12 37941.56 2020-06-23 17:35:06.000 175 33852.81 332.25 17130.11 88888.00 2020-06-23 17:35:07.000 175 33852.82 332.23 17130.10 88888.00 2020-06-23 17:35:08.000 175 33852.83 332.23 17130.11 88888.00 2020-06-23 17:35:09.000 175 33852.79 332.21 17130.07 88888.00 2020-06-23 17:35:10.000 175 33852.81 332.22 17130.07 37941.45 2020-06-23 17:35:11.000 175 33852.82 332.22 17130.09 88888.00 2020-06-23 17:35:12.000 175 33852.81 332.20 17130.07 88888.00 2020-06-23 17:35:13.000 175 33852.81 332.23 17130.06 88888.00 2020-06-23 17:35:14.000 175 33852.79 332.25 17130.04 88888.00 2020-06-23 17:35:15.000 175 33852.79 332.26 17130.06 37941.43 2020-06-23 17:35:16.000 175 33852.83 332.26 17130.05 88888.00 2020-06-23 17:35:17.000 175 33852.80 332.22 17130.01 88888.00 2020-06-23 17:35:18.000 175 33852.81 332.21 17130.01 88888.00 2020-06-23 17:35:19.000 175 33852.86 332.19 17129.99 88888.00 2020-06-23 17:35:20.000 175 33852.89 332.18 17130.01 37941.53 2020-06-23 17:35:21.000 175 33852.84 332.20 17130.05 88888.00 2020-06-23 17:35:22.000 175 33852.83 332.19 17130.05 88888.00 2020-06-23 17:35:23.000 175 33852.84 332.18 17130.02 88888.00 2020-06-23 17:35:24.000 175 33852.82 332.23 17130.03 88888.00 2020-06-23 17:35:25.000 175 33852.82 332.23 17130.03 37941.54 2020-06-23 17:35:26.000 175 33852.78 332.20 17130.02 88888.00 2020-06-23 17:35:27.000 175 33852.80 332.23 17130.04 88888.00 2020-06-23 17:35:28.000 175 33852.80 332.27 17130.05 88888.00 2020-06-23 17:35:29.000 175 33852.80 332.25 17130.06 88888.00 2020-06-23 17:35:30.000 175 33852.82 332.24 17130.03 37941.48 2020-06-23 17:35:31.000 175 33852.78 332.26 17130.02 88888.00 2020-06-23 17:35:32.000 175 33852.77 332.26 17130.04 88888.00 2020-06-23 17:35:33.000 175 33852.77 332.28 17130.03 88888.00 2020-06-23 17:35:34.000 175 33852.80 332.29 17130.03 88888.00 2020-06-23 17:35:35.000 175 33852.81 332.26 17130.04 37941.44 2020-06-23 17:35:36.000 175 33852.85 332.26 17130.04 88888.00 2020-06-23 17:35:37.000 175 33852.89 332.22 17130.06 88888.00 2020-06-23 17:35:38.000 175 33852.82 332.18 17130.05 88888.00 2020-06-23 17:35:39.000 175 33852.76 332.21 17130.03 88888.00 2020-06-23 17:35:40.000 175 33852.77 332.23 17130.02 37941.40 2020-06-23 17:35:41.000 175 33852.79 332.23 17130.08 88888.00 2020-06-23 17:35:42.000 175 33852.78 332.23 17130.06 88888.00 2020-06-23 17:35:43.000 175 33852.76 332.20 17130.04 88888.00 2020-06-23 17:35:44.000 175 33852.77 332.22 17130.03 88888.00 2020-06-23 17:35:45.000 175 33852.79 332.26 17130.04 37941.43 2020-06-23 17:35:46.000 175 33852.82 332.24 17130.07 88888.00 2020-06-23 17:35:47.000 175 33852.81 332.22 17130.06 88888.00 2020-06-23 17:35:48.000 175 33852.84 332.22 17130.07 88888.00 2020-06-23 17:35:49.000 175 33852.80 332.28 17130.08 88888.00 2020-06-23 17:35:50.000 175 33852.83 332.27 17130.04 37941.45 2020-06-23 17:35:51.000 175 33852.82 332.27 17130.04 88888.00 2020-06-23 17:35:52.000 175 33852.81 332.25 17130.07 88888.00 2020-06-23 17:35:53.000 175 33852.81 332.25 17130.07 88888.00 2020-06-23 17:35:54.000 175 33852.82 332.26 17130.06 88888.00 2020-06-23 17:35:55.000 175 33852.83 332.21 17130.06 37941.44 2020-06-23 17:35:56.000 175 33852.86 332.23 17130.08 88888.00 2020-06-23 17:35:57.000 175 33852.81 332.28 17130.12 88888.00 2020-06-23 17:35:58.000 175 33852.80 332.25 17130.09 88888.00 2020-06-23 17:35:59.000 175 33852.79 332.22 17130.07 88888.00 2020-06-23 17:36:00.000 175 33852.79 332.22 17130.12 37941.48 2020-06-23 17:36:01.000 175 33852.76 332.25 17130.12 88888.00 2020-06-23 17:36:02.000 175 33852.77 332.28 17130.12 88888.00 2020-06-23 17:36:03.000 175 33852.76 332.31 17130.07 88888.00 2020-06-23 17:36:04.000 175 33852.77 332.30 17130.06 88888.00 2020-06-23 17:36:05.000 175 33852.75 332.31 17130.04 37941.47 2020-06-23 17:36:06.000 175 33852.80 332.30 17130.04 88888.00 2020-06-23 17:36:07.000 175 33852.79 332.26 17130.03 88888.00 2020-06-23 17:36:08.000 175 33852.82 332.27 17130.02 88888.00 2020-06-23 17:36:09.000 175 33852.82 332.28 17130.01 88888.00 2020-06-23 17:36:10.000 175 33852.79 332.31 17130.06 37941.44 2020-06-23 17:36:11.000 175 33852.77 332.30 17130.03 88888.00 2020-06-23 17:36:12.000 175 33852.78 332.28 17130.03 88888.00 2020-06-23 17:36:13.000 175 33852.76 332.30 17130.07 88888.00 2020-06-23 17:36:14.000 175 33852.79 332.28 17130.06 88888.00 2020-06-23 17:36:15.000 175 33852.81 332.28 17130.10 37941.47 2020-06-23 17:36:16.000 175 33852.81 332.32 17130.07 88888.00 2020-06-23 17:36:17.000 175 33852.79 332.33 17130.08 88888.00 2020-06-23 17:36:18.000 175 33852.83 332.29 17130.09 88888.00 2020-06-23 17:36:19.000 175 33852.84 332.29 17130.06 88888.00 2020-06-23 17:36:20.000 175 33852.80 332.31 17130.05 37941.36 2020-06-23 17:36:21.000 175 33852.79 332.33 17130.04 88888.00 2020-06-23 17:36:22.000 175 33852.80 332.30 17130.04 88888.00 2020-06-23 17:36:23.000 175 33852.78 332.29 17130.05 88888.00 2020-06-23 17:36:24.000 175 33852.77 332.30 17130.05 88888.00 2020-06-23 17:36:25.000 175 33852.73 332.35 17130.02 37941.45 2020-06-23 17:36:26.000 175 33852.75 332.35 17129.96 88888.00 2020-06-23 17:36:27.000 175 33852.79 332.30 17129.96 88888.00 2020-06-23 17:36:28.000 175 33852.81 332.29 17129.96 88888.00 2020-06-23 17:36:29.000 175 33852.80 332.33 17130.00 88888.00 2020-06-23 17:36:30.000 175 33852.81 332.32 17130.02 37941.46 2020-06-23 17:36:31.000 175 33852.80 332.27 17130.00 88888.00 2020-06-23 17:36:32.000 175 33852.81 332.27 17130.00 88888.00 2020-06-23 17:36:33.000 175 33852.80 332.23 17129.95 88888.00 2020-06-23 17:36:34.000 175 33852.81 332.22 17129.95 88888.00 2020-06-23 17:36:35.000 175 33852.82 332.21 17129.98 37941.37 2020-06-23 17:36:36.000 175 33852.81 332.23 17130.02 88888.00 2020-06-23 17:36:37.000 175 33852.77 332.23 17130.00 88888.00 2020-06-23 17:36:38.000 175 33852.77 332.24 17129.99 88888.00 2020-06-23 17:36:39.000 175 33852.79 332.25 17129.95 88888.00 2020-06-23 17:36:40.000 175 33852.80 332.21 17129.96 37941.43 2020-06-23 17:36:41.000 175 33852.77 332.22 17130.00 88888.00 2020-06-23 17:36:42.000 175 33852.76 332.20 17129.99 88888.00 2020-06-23 17:36:43.000 175 33852.75 332.22 17129.99 88888.00 2020-06-23 17:36:44.000 175 33852.76 332.25 17129.97 88888.00 2020-06-23 17:36:45.000 175 33852.75 332.27 17129.97 37941.36 2020-06-23 17:36:46.000 175 33852.78 332.25 17130.01 88888.00 2020-06-23 17:36:47.000 175 33852.75 332.27 17130.03 88888.00 2020-06-23 17:36:48.000 175 33852.73 332.24 17129.99 88888.00 2020-06-23 17:36:49.000 175 33852.77 332.20 17129.95 88888.00 2020-06-23 17:36:50.000 175 33852.74 332.23 17129.97 37941.36 2020-06-23 17:36:51.000 175 33852.75 332.27 17129.98 88888.00 2020-06-23 17:36:52.000 175 33852.72 332.25 17129.99 88888.00 2020-06-23 17:36:53.000 175 33852.70 332.22 17129.97 88888.00 2020-06-23 17:36:54.000 175 33852.74 332.22 17129.96 88888.00 2020-06-23 17:36:55.000 175 33852.75 332.25 17130.00 37941.35 2020-06-23 17:36:56.000 175 33852.74 332.25 17130.02 88888.00 2020-06-23 17:36:57.000 175 33852.76 332.25 17130.02 88888.00 2020-06-23 17:36:58.000 175 33852.78 332.23 17130.00 88888.00 2020-06-23 17:36:59.000 175 33852.80 332.22 17129.98 88888.00 2020-06-23 17:37:00.000 175 33852.80 332.22 17129.99 37941.41 2020-06-23 17:37:01.000 175 33852.76 332.25 17129.97 88888.00 2020-06-23 17:37:02.000 175 33852.75 332.26 17129.95 88888.00 2020-06-23 17:37:03.000 175 33852.73 332.27 17129.98 88888.00 2020-06-23 17:37:04.000 175 33852.73 332.27 17130.03 88888.00 2020-06-23 17:37:05.000 175 33852.75 332.26 17130.03 37941.43 2020-06-23 17:37:06.000 175 33852.72 332.29 17130.01 88888.00 2020-06-23 17:37:07.000 175 33852.71 332.32 17130.02 88888.00 2020-06-23 17:37:08.000 175 33852.74 332.30 17130.01 88888.00 2020-06-23 17:37:09.000 175 33852.71 332.25 17130.06 88888.00 2020-06-23 17:37:10.000 175 33852.71 332.28 17130.04 37941.42 2020-06-23 17:37:11.000 175 33852.71 332.31 17130.01 88888.00 2020-06-23 17:37:12.000 175 33852.72 332.29 17130.01 88888.00 2020-06-23 17:37:13.000 175 33852.72 332.24 17130.02 88888.00 2020-06-23 17:37:14.000 175 33852.72 332.28 17130.03 88888.00 2020-06-23 17:37:15.000 175 33852.72 332.28 17130.04 37941.34 2020-06-23 17:37:16.000 175 33852.70 332.26 17130.03 88888.00 2020-06-23 17:37:17.000 175 33852.72 332.25 17130.03 88888.00 2020-06-23 17:37:18.000 175 33852.72 332.28 17130.05 88888.00 2020-06-23 17:37:19.000 175 33852.71 332.27 17130.05 88888.00 2020-06-23 17:37:20.000 175 33852.72 332.29 17130.04 37941.43 2020-06-23 17:37:21.000 175 33852.72 332.30 17130.00 88888.00 2020-06-23 17:37:22.000 175 33852.70 332.32 17129.98 88888.00 2020-06-23 17:37:23.000 175 33852.74 332.32 17130.02 88888.00 2020-06-23 17:37:24.000 175 33852.77 332.34 17130.02 88888.00 2020-06-23 17:37:25.000 175 33852.73 332.30 17130.04 37941.36 2020-06-23 17:37:26.000 175 33852.73 332.33 17130.03 88888.00 2020-06-23 17:37:27.000 175 33852.74 332.31 17130.03 88888.00 2020-06-23 17:37:28.000 175 33852.73 332.32 17130.02 88888.00 2020-06-23 17:37:29.000 175 33852.71 332.30 17130.05 88888.00 2020-06-23 17:37:30.000 175 33852.73 332.33 17130.06 37941.31 2020-06-23 17:37:31.000 175 33852.75 332.35 17130.06 88888.00 2020-06-23 17:37:32.000 175 33852.77 332.33 17130.02 88888.00 2020-06-23 17:37:33.000 175 33852.77 332.35 17130.00 88888.00 2020-06-23 17:37:34.000 175 33852.77 332.34 17129.98 88888.00 2020-06-23 17:37:35.000 175 33852.77 332.33 17129.99 37941.43 2020-06-23 17:37:36.000 175 33852.74 332.33 17130.02 88888.00 2020-06-23 17:37:37.000 175 33852.73 332.30 17129.99 88888.00 2020-06-23 17:37:38.000 175 33852.77 332.31 17129.99 88888.00 2020-06-23 17:37:39.000 175 33852.75 332.33 17130.00 88888.00 2020-06-23 17:37:40.000 175 33852.70 332.34 17130.00 37941.35 2020-06-23 17:37:41.000 175 33852.73 332.38 17129.99 88888.00 2020-06-23 17:37:42.000 175 33852.79 332.33 17129.99 88888.00 2020-06-23 17:37:43.000 175 33852.80 332.33 17129.98 88888.00 2020-06-23 17:37:44.000 175 33852.79 332.35 17130.01 88888.00 2020-06-23 17:37:45.000 175 33852.78 332.33 17130.04 37941.41 2020-06-23 17:37:46.000 175 33852.77 332.32 17130.02 88888.00 2020-06-23 17:37:47.000 175 33852.77 332.33 17130.03 88888.00 2020-06-23 17:37:48.000 175 33852.80 332.33 17130.00 88888.00 2020-06-23 17:37:49.000 175 33852.79 332.34 17130.02 88888.00 2020-06-23 17:37:50.000 175 33852.77 332.34 17130.00 37941.46 2020-06-23 17:37:51.000 175 33852.76 332.35 17129.97 88888.00 2020-06-23 17:37:52.000 175 33852.77 332.35 17129.99 88888.00 2020-06-23 17:37:53.000 175 33852.81 332.36 17130.01 88888.00 2020-06-23 17:37:54.000 175 33852.80 332.36 17130.02 88888.00 2020-06-23 17:37:55.000 175 33852.81 332.35 17130.01 37941.34 2020-06-23 17:37:56.000 175 33852.82 332.38 17129.99 88888.00 2020-06-23 17:37:57.000 175 33852.75 332.33 17129.93 88888.00 2020-06-23 17:37:58.000 175 33852.73 332.35 17129.95 88888.00 2020-06-23 17:37:59.000 175 33852.78 332.36 17130.00 88888.00 2020-06-23 17:38:00.000 175 33852.76 332.34 17130.01 37941.44 2020-06-23 17:38:01.000 175 33852.77 332.34 17130.01 88888.00 2020-06-23 17:38:02.000 175 33852.78 332.37 17129.97 88888.00 2020-06-23 17:38:03.000 175 33852.79 332.38 17129.95 88888.00 2020-06-23 17:38:04.000 175 33852.79 332.38 17129.96 88888.00 2020-06-23 17:38:05.000 175 33852.76 332.39 17129.98 37941.46 2020-06-23 17:38:06.000 175 33852.75 332.36 17129.96 88888.00 2020-06-23 17:38:07.000 175 33852.76 332.37 17129.96 88888.00 2020-06-23 17:38:08.000 175 33852.78 332.37 17129.94 88888.00 2020-06-23 17:38:09.000 175 33852.78 332.41 17129.95 88888.00 2020-06-23 17:38:10.000 175 33852.76 332.41 17129.93 37941.37 2020-06-23 17:38:11.000 175 33852.79 332.42 17129.94 88888.00 2020-06-23 17:38:12.000 175 33852.83 332.41 17129.98 88888.00 2020-06-23 17:38:13.000 175 33852.84 332.39 17130.01 88888.00 2020-06-23 17:38:14.000 175 33852.83 332.38 17130.03 88888.00 2020-06-23 17:38:15.000 175 33852.83 332.36 17129.99 37941.33 2020-06-23 17:38:16.000 175 33852.81 332.40 17129.98 88888.00 2020-06-23 17:38:17.000 175 33852.84 332.38 17129.96 88888.00 2020-06-23 17:38:18.000 175 33852.84 332.39 17129.95 88888.00 2020-06-23 17:38:19.000 175 33852.80 332.40 17129.94 88888.00 2020-06-23 17:38:20.000 175 33852.83 332.40 17129.92 37941.39 2020-06-23 17:38:21.000 175 33852.84 332.36 17129.93 88888.00 2020-06-23 17:38:22.000 175 33852.85 332.34 17129.97 88888.00 2020-06-23 17:38:23.000 175 33852.83 332.34 17130.02 88888.00 2020-06-23 17:38:24.000 175 33852.83 332.35 17130.02 88888.00 2020-06-23 17:38:25.000 175 33852.87 332.37 17129.96 37941.45 2020-06-23 17:38:26.000 175 33852.84 332.40 17129.95 88888.00 2020-06-23 17:38:27.000 175 33852.84 332.39 17129.97 88888.00 2020-06-23 17:38:28.000 175 33852.87 332.41 17129.98 88888.00 2020-06-23 17:38:29.000 175 33852.88 332.39 17129.97 88888.00 2020-06-23 17:38:30.000 175 33852.86 332.37 17129.93 37941.48 2020-06-23 17:38:31.000 175 33852.82 332.35 17129.94 88888.00 2020-06-23 17:38:32.000 175 33852.80 332.35 17129.93 88888.00 2020-06-23 17:38:33.000 175 33852.86 332.36 17129.88 88888.00 2020-06-23 17:38:34.000 175 33852.88 332.39 17129.90 88888.00 2020-06-23 17:38:35.000 175 33852.87 332.39 17129.90 37941.48 2020-06-23 17:38:36.000 175 33852.84 332.38 17129.91 88888.00 2020-06-23 17:38:37.000 175 33852.84 332.38 17129.92 88888.00 2020-06-23 17:38:38.000 175 33852.84 332.35 17129.90 88888.00 2020-06-23 17:38:39.000 175 33852.83 332.34 17129.92 88888.00 2020-06-23 17:38:40.000 175 33852.82 332.35 17129.94 37941.46 2020-06-23 17:38:41.000 175 33852.79 332.34 17129.92 88888.00 2020-06-23 17:38:42.000 175 33852.81 332.37 17129.89 88888.00 2020-06-23 17:38:43.000 175 33852.81 332.35 17129.91 88888.00 2020-06-23 17:38:44.000 175 33852.83 332.33 17129.92 88888.00 2020-06-23 17:38:45.000 175 33852.87 332.34 17129.90 37941.53 2020-06-23 17:38:46.000 175 33852.89 332.38 17129.88 88888.00 2020-06-23 17:38:47.000 175 33852.87 332.34 17129.90 88888.00 2020-06-23 17:38:48.000 175 33852.84 332.34 17129.94 88888.00 2020-06-23 17:38:49.000 175 33852.81 332.39 17129.93 88888.00 2020-06-23 17:38:50.000 175 33852.85 332.37 17129.92 37941.48 2020-06-23 17:38:51.000 175 33852.83 332.40 17129.92 88888.00 2020-06-23 17:38:52.000 175 33852.83 332.40 17129.91 88888.00 2020-06-23 17:38:53.000 175 33852.86 332.41 17129.91 88888.00 2020-06-23 17:38:54.000 175 33852.84 332.36 17129.92 88888.00 2020-06-23 17:38:55.000 175 33852.81 332.38 17129.90 37941.44 2020-06-23 17:38:56.000 175 33852.83 332.40 17129.94 88888.00 2020-06-23 17:38:57.000 175 33852.85 332.44 17129.96 88888.00 2020-06-23 17:38:58.000 175 33852.83 332.38 17129.94 88888.00 2020-06-23 17:38:59.000 175 33852.82 332.43 17129.93 88888.00 2020-06-23 17:39:00.000 175 33852.84 332.43 17129.91 37941.42 2020-06-23 17:39:01.000 175 33852.84 332.40 17129.88 88888.00 2020-06-23 17:39:02.000 175 33852.83 332.39 17129.90 88888.00 2020-06-23 17:39:03.000 175 33852.76 332.39 17129.88 88888.00 2020-06-23 17:39:04.000 175 33852.76 332.38 17129.91 88888.00 2020-06-23 17:39:05.000 175 33852.80 332.35 17129.91 37941.36 2020-06-23 17:39:06.000 175 33852.81 332.37 17129.90 88888.00 2020-06-23 17:39:07.000 175 33852.85 332.35 17129.92 88888.00 2020-06-23 17:39:08.000 175 33852.84 332.36 17129.90 88888.00 2020-06-23 17:39:09.000 175 33852.80 332.40 17129.90 88888.00 2020-06-23 17:39:10.000 175 33852.76 332.43 17129.89 37941.39 2020-06-23 17:39:11.000 175 33852.80 332.49 17129.90 88888.00 2020-06-23 17:39:12.000 175 33852.81 332.49 17129.94 88888.00 2020-06-23 17:39:13.000 175 33852.82 332.39 17129.91 88888.00 2020-06-23 17:39:14.000 175 33852.83 332.31 17129.88 88888.00 2020-06-23 17:39:15.000 175 33852.81 332.32 17129.89 37941.45 2020-06-23 17:39:16.000 175 33852.82 332.31 17129.91 88888.00 2020-06-23 17:39:17.000 175 33852.82 332.30 17129.93 88888.00 2020-06-23 17:39:18.000 175 33852.82 332.35 17129.97 88888.00 2020-06-23 17:39:19.000 175 33852.83 332.33 17129.94 88888.00 2020-06-23 17:39:20.000 175 33852.85 332.33 17129.91 37941.37 2020-06-23 17:39:21.000 175 33852.82 332.37 17129.89 88888.00 2020-06-23 17:39:22.000 175 33852.81 332.34 17129.94 88888.00 2020-06-23 17:39:23.000 175 33852.82 332.32 17129.96 88888.00 2020-06-23 17:39:24.000 175 33852.86 332.30 17129.94 88888.00 2020-06-23 17:39:25.000 175 33852.84 332.30 17129.90 37941.36 2020-06-23 17:39:26.000 175 33852.79 332.34 17129.86 88888.00 2020-06-23 17:39:27.000 175 33852.79 332.33 17129.89 88888.00 2020-06-23 17:39:28.000 175 33852.79 332.38 17129.90 88888.00 2020-06-23 17:39:29.000 175 33852.79 332.35 17129.87 88888.00 2020-06-23 17:39:30.000 175 33852.80 332.34 17129.90 37941.44 2020-06-23 17:39:31.000 175 33852.83 332.32 17129.91 88888.00 2020-06-23 17:39:32.000 175 33852.83 332.33 17129.93 88888.00 2020-06-23 17:39:33.000 175 33852.78 332.33 17129.94 88888.00 2020-06-23 17:39:34.000 175 33852.78 332.32 17129.93 88888.00 2020-06-23 17:39:35.000 175 33852.82 332.32 17129.93 37941.40 2020-06-23 17:39:36.000 175 33852.80 332.31 17129.94 88888.00 2020-06-23 17:39:37.000 175 33852.82 332.34 17129.88 88888.00 2020-06-23 17:39:38.000 175 33852.84 332.28 17129.87 88888.00 2020-06-23 17:39:39.000 175 33852.81 332.27 17129.89 88888.00 2020-06-23 17:39:40.000 175 33852.82 332.28 17129.88 37941.48 2020-06-23 17:39:41.000 175 33852.84 332.29 17129.90 88888.00 2020-06-23 17:39:42.000 175 33852.92 332.34 17129.88 88888.00 2020-06-23 17:39:43.000 175 33852.88 332.32 17129.84 88888.00 2020-06-23 17:39:44.000 175 33852.85 332.32 17129.85 88888.00 2020-06-23 17:39:45.000 175 33852.83 332.32 17129.89 37941.36 2020-06-23 17:39:46.000 175 33852.83 332.31 17129.84 88888.00 2020-06-23 17:39:47.000 175 33852.85 332.32 17129.84 88888.00 2020-06-23 17:39:48.000 175 33852.90 332.30 17129.86 88888.00 2020-06-23 17:39:49.000 175 33852.90 332.30 17129.82 88888.00 2020-06-23 17:39:50.000 175 33852.90 332.33 17129.83 37941.42 2020-06-23 17:39:51.000 175 33852.87 332.37 17129.85 88888.00 2020-06-23 17:39:52.000 175 33852.85 332.36 17129.84 88888.00 2020-06-23 17:39:53.000 175 33852.86 332.36 17129.87 88888.00 2020-06-23 17:39:54.000 175 33852.88 332.38 17129.90 88888.00 2020-06-23 17:39:55.000 175 33852.84 332.38 17129.87 37941.37 2020-06-23 17:39:56.000 175 33852.88 332.37 17129.85 88888.00 2020-06-23 17:39:57.000 175 33852.90 332.34 17129.85 88888.00 2020-06-23 17:39:58.000 175 33852.93 332.35 17129.86 88888.00 2020-06-23 17:39:59.000 175 33852.93 332.38 17129.86 88888.00 2020-06-23 17:40:00.000 175 33852.93 332.43 17129.84 37941.41 2020-06-23 17:40:01.000 175 33852.91 332.47 17129.81 88888.00 2020-06-23 17:40:02.000 175 33852.88 332.50 17129.87 88888.00 2020-06-23 17:40:03.000 175 33852.86 332.47 17129.86 88888.00 2020-06-23 17:40:04.000 175 33852.82 332.48 17129.88 88888.00 2020-06-23 17:40:05.000 175 33852.82 332.43 17129.91 37941.34 2020-06-23 17:40:06.000 175 33852.84 332.39 17129.90 88888.00 2020-06-23 17:40:07.000 175 33852.81 332.40 17129.86 88888.00 2020-06-23 17:40:08.000 175 33852.81 332.44 17129.84 88888.00 2020-06-23 17:40:09.000 175 33852.84 332.41 17129.82 88888.00 2020-06-23 17:40:10.000 175 33852.83 332.40 17129.83 37941.34 2020-06-23 17:40:11.000 175 33852.82 332.41 17129.82 88888.00 2020-06-23 17:40:12.000 175 33852.83 332.45 17129.81 88888.00 2020-06-23 17:40:13.000 175 33852.85 332.45 17129.83 88888.00 2020-06-23 17:40:14.000 175 33852.91 332.40 17129.82 88888.00 2020-06-23 17:40:15.000 175 33852.91 332.45 17129.80 37941.35 2020-06-23 17:40:16.000 175 33852.91 332.52 17129.80 88888.00 2020-06-23 17:40:17.000 175 33852.91 332.48 17129.81 88888.00 2020-06-23 17:40:18.000 175 33852.89 332.44 17129.83 88888.00 2020-06-23 17:40:19.000 175 33852.86 332.43 17129.86 88888.00 2020-06-23 17:40:20.000 175 33852.85 332.42 17129.85 99999.00 2020-06-23 17:40:21.000 175 33852.88 332.44 17129.79 88888.00 2020-06-23 17:40:22.000 175 33852.84 332.44 17129.77 88888.00 2020-06-23 17:40:23.000 175 33852.80 332.43 17129.79 88888.00 2020-06-23 17:40:24.000 175 33852.81 332.47 17129.79 88888.00 2020-06-23 17:40:25.000 175 33852.80 332.48 17129.76 37941.30 2020-06-23 17:40:26.000 175 33852.80 332.47 17129.77 88888.00 2020-06-23 17:40:27.000 175 33852.79 332.44 17129.78 88888.00 2020-06-23 17:40:28.000 175 33852.83 332.42 17129.78 88888.00 2020-06-23 17:40:29.000 175 33852.89 332.46 17129.76 88888.00 2020-06-23 17:40:30.000 175 33852.87 332.47 17129.75 37941.43 2020-06-23 17:40:31.000 175 33852.85 332.39 17129.77 88888.00 2020-06-23 17:40:32.000 175 33852.83 332.37 17129.79 88888.00 2020-06-23 17:40:33.000 175 33852.84 332.36 17129.78 88888.00 2020-06-23 17:40:34.000 175 33852.81 332.35 17129.76 88888.00 2020-06-23 17:40:35.000 175 33852.84 332.32 17129.73 37941.40 2020-06-23 17:40:36.000 175 33852.88 332.33 17129.76 88888.00 2020-06-23 17:40:37.000 175 33852.90 332.36 17129.74 88888.00 2020-06-23 17:40:38.000 175 33852.90 332.40 17129.69 88888.00 2020-06-23 17:40:39.000 175 33852.89 332.42 17129.69 88888.00 2020-06-23 17:40:40.000 175 33852.89 332.38 17129.70 37941.33 2020-06-23 17:40:41.000 175 33852.85 332.36 17129.66 88888.00 2020-06-23 17:40:42.000 175 33852.88 332.37 17129.68 88888.00 2020-06-23 17:40:43.000 175 33852.87 332.40 17129.71 88888.00 2020-06-23 17:40:44.000 175 33852.86 332.38 17129.72 88888.00 2020-06-23 17:40:45.000 175 33852.91 332.36 17129.75 37941.31 2020-06-23 17:40:46.000 175 33852.92 332.32 17129.74 88888.00 2020-06-23 17:40:47.000 175 33852.91 332.31 17129.71 88888.00 2020-06-23 17:40:48.000 175 33852.86 332.32 17129.68 88888.00 2020-06-23 17:40:49.000 175 33852.85 332.34 17129.69 88888.00 2020-06-23 17:40:50.000 175 33852.83 332.32 17129.67 37941.42 2020-06-23 17:40:51.000 175 33852.89 332.31 17129.68 88888.00 2020-06-23 17:40:52.000 175 33852.91 332.34 17129.70 88888.00 2020-06-23 17:40:53.000 175 33852.89 332.39 17129.65 88888.00 2020-06-23 17:40:54.000 175 33852.88 332.37 17129.67 88888.00 2020-06-23 17:40:55.000 175 33852.87 332.35 17129.70 37941.38 2020-06-23 17:40:56.000 175 33852.84 332.37 17129.72 88888.00 2020-06-23 17:40:57.000 175 33852.84 332.42 17129.71 88888.00 2020-06-23 17:40:58.000 175 33852.86 332.40 17129.71 88888.00 2020-06-23 17:40:59.000 175 33852.88 332.39 17129.76 88888.00 2020-06-23 17:41:00.000 175 33852.89 332.41 17129.78 37941.39 2020-06-23 17:41:01.000 175 33852.97 332.39 17129.76 88888.00 2020-06-23 17:41:02.000 175 33852.97 332.37 17129.73 88888.00 2020-06-23 17:41:03.000 175 33852.93 332.32 17129.71 88888.00 2020-06-23 17:41:04.000 175 33852.89 332.31 17129.73 88888.00 2020-06-23 17:41:05.000 175 33852.92 332.29 17129.72 37941.44 2020-06-23 17:41:06.000 175 33852.95 332.27 17129.68 88888.00 2020-06-23 17:41:07.000 175 33852.90 332.29 17129.72 88888.00 2020-06-23 17:41:08.000 175 33852.90 332.31 17129.74 88888.00 2020-06-23 17:41:09.000 175 33852.92 332.34 17129.72 88888.00 2020-06-23 17:41:10.000 175 33852.94 332.32 17129.72 37941.44 2020-06-23 17:41:11.000 175 33852.94 332.34 17129.69 88888.00 2020-06-23 17:41:12.000 175 33852.94 332.37 17129.69 88888.00 2020-06-23 17:41:13.000 175 33852.95 332.38 17129.67 88888.00 2020-06-23 17:41:14.000 175 33852.93 332.38 17129.65 88888.00 2020-06-23 17:41:15.000 175 33852.92 332.36 17129.68 37941.46 2020-06-23 17:41:16.000 175 33852.96 332.36 17129.69 88888.00 2020-06-23 17:41:17.000 175 33852.94 332.38 17129.69 88888.00 2020-06-23 17:41:18.000 175 33852.95 332.39 17129.73 88888.00 2020-06-23 17:41:19.000 175 33852.96 332.45 17129.69 88888.00 2020-06-23 17:41:20.000 175 33852.96 332.47 17129.69 37941.43 2020-06-23 17:41:21.000 175 33852.95 332.50 17129.70 88888.00 2020-06-23 17:41:22.000 175 33852.97 332.46 17129.69 88888.00 2020-06-23 17:41:23.000 175 33852.97 332.52 17129.70 88888.00 2020-06-23 17:41:24.000 175 33852.92 332.50 17129.72 88888.00 2020-06-23 17:41:25.000 175 33852.92 332.48 17129.72 37941.48 2020-06-23 17:41:26.000 175 33852.98 332.50 17129.71 88888.00 2020-06-23 17:41:27.000 175 33852.99 332.46 17129.72 88888.00 2020-06-23 17:41:28.000 175 33852.95 332.45 17129.69 88888.00 2020-06-23 17:41:29.000 175 33852.89 332.47 17129.71 88888.00 2020-06-23 17:41:30.000 175 33852.95 332.45 17129.73 37941.36 2020-06-23 17:41:31.000 175 33852.95 332.41 17129.72 88888.00 2020-06-23 17:41:32.000 175 33853.01 332.46 17129.70 88888.00 2020-06-23 17:41:33.000 175 33852.99 332.48 17129.69 88888.00 2020-06-23 17:41:34.000 175 33852.94 332.52 17129.67 88888.00 2020-06-23 17:41:35.000 175 33852.95 332.51 17129.69 37941.43 2020-06-23 17:41:36.000 175 33852.97 332.50 17129.67 88888.00 2020-06-23 17:41:37.000 175 33852.92 332.50 17129.64 88888.00 2020-06-23 17:41:38.000 175 33852.95 332.51 17129.68 88888.00 2020-06-23 17:41:39.000 175 33853.00 332.50 17129.68 88888.00 2020-06-23 17:41:40.000 175 33852.99 332.47 17129.65 37941.36 2020-06-23 17:41:41.000 175 33852.99 332.46 17129.64 88888.00 2020-06-23 17:41:42.000 175 33853.00 332.46 17129.63 88888.00 2020-06-23 17:41:43.000 175 33852.99 332.49 17129.62 88888.00 2020-06-23 17:41:44.000 175 33852.98 332.46 17129.63 88888.00 2020-06-23 17:41:45.000 175 33852.96 332.47 17129.63 37941.44 2020-06-23 17:41:46.000 175 33852.98 332.48 17129.63 88888.00 2020-06-23 17:41:47.000 175 33852.99 332.49 17129.62 88888.00 2020-06-23 17:41:48.000 175 33852.95 332.50 17129.65 88888.00 2020-06-23 17:41:49.000 175 33852.94 332.51 17129.68 88888.00 2020-06-23 17:41:50.000 175 33852.95 332.54 17129.67 37941.36 2020-06-23 17:41:51.000 175 33852.97 332.50 17129.67 88888.00 2020-06-23 17:41:52.000 175 33852.96 332.46 17129.66 88888.00 2020-06-23 17:41:53.000 175 33852.92 332.43 17129.65 88888.00 2020-06-23 17:41:54.000 175 33852.92 332.42 17129.66 88888.00 2020-06-23 17:41:55.000 175 33852.95 332.48 17129.66 37941.46 2020-06-23 17:41:56.000 175 33852.99 332.50 17129.61 88888.00 2020-06-23 17:41:57.000 175 33852.95 332.47 17129.59 88888.00 2020-06-23 17:41:58.000 175 33852.99 332.45 17129.64 88888.00 2020-06-23 17:41:59.000 175 33852.97 332.47 17129.64 88888.00 2020-06-23 17:42:00.000 175 33852.97 332.48 17129.61 37941.39 2020-06-23 17:42:01.000 175 33852.96 332.48 17129.58 88888.00 2020-06-23 17:42:02.000 175 33852.95 332.53 17129.61 88888.00 2020-06-23 17:42:03.000 175 33852.97 332.53 17129.58 88888.00 2020-06-23 17:42:04.000 175 33853.01 332.53 17129.59 88888.00 2020-06-23 17:42:05.000 175 33852.99 332.55 17129.58 37941.38 2020-06-23 17:42:06.000 175 33852.94 332.52 17129.65 88888.00 2020-06-23 17:42:07.000 175 33852.94 332.52 17129.64 88888.00 2020-06-23 17:42:08.000 175 33852.97 332.43 17129.62 88888.00 2020-06-23 17:42:09.000 175 33852.95 332.46 17129.66 88888.00 2020-06-23 17:42:10.000 175 33852.95 332.48 17129.64 37941.37 2020-06-23 17:42:11.000 175 33852.95 332.49 17129.61 88888.00 2020-06-23 17:42:12.000 175 33852.94 332.52 17129.62 88888.00 2020-06-23 17:42:13.000 175 33852.90 332.49 17129.65 88888.00 2020-06-23 17:42:14.000 175 33852.92 332.51 17129.62 88888.00 2020-06-23 17:42:15.000 175 33852.92 332.52 17129.60 37941.39 2020-06-23 17:42:16.000 175 33852.94 332.47 17129.61 88888.00 2020-06-23 17:42:17.000 175 33852.97 332.45 17129.63 88888.00 2020-06-23 17:42:18.000 175 33852.94 332.47 17129.69 88888.00 2020-06-23 17:42:19.000 175 33852.93 332.44 17129.69 88888.00 2020-06-23 17:42:20.000 175 33852.94 332.48 17129.65 37941.40 2020-06-23 17:42:21.000 175 33852.91 332.49 17129.63 88888.00 2020-06-23 17:42:22.000 175 33852.90 332.47 17129.64 88888.00 2020-06-23 17:42:23.000 175 33852.90 332.41 17129.63 88888.00 2020-06-23 17:42:24.000 175 33852.92 332.43 17129.62 88888.00 2020-06-23 17:42:25.000 175 33852.95 332.48 17129.62 37941.32 2020-06-23 17:42:26.000 175 33852.93 332.41 17129.61 88888.00 2020-06-23 17:42:27.000 175 33852.89 332.39 17129.59 88888.00 2020-06-23 17:42:28.000 175 33852.92 332.39 17129.64 88888.00 2020-06-23 17:42:29.000 175 33852.92 332.39 17129.64 88888.00 2020-06-23 17:42:30.000 175 33852.88 332.40 17129.60 37941.44 2020-06-23 17:42:31.000 175 33852.86 332.39 17129.61 88888.00 2020-06-23 17:42:32.000 175 33852.90 332.39 17129.58 88888.00 2020-06-23 17:42:33.000 175 33852.89 332.38 17129.56 88888.00 2020-06-23 17:42:34.000 175 33852.89 332.39 17129.55 88888.00 2020-06-23 17:42:35.000 175 33852.92 332.39 17129.54 37941.38 2020-06-23 17:42:36.000 175 33852.89 332.39 17129.56 88888.00 2020-06-23 17:42:37.000 175 33852.86 332.37 17129.55 88888.00 2020-06-23 17:42:38.000 175 33852.86 332.38 17129.55 88888.00 2020-06-23 17:42:39.000 175 33852.90 332.40 17129.54 88888.00 2020-06-23 17:42:40.000 175 33852.92 332.39 17129.55 37941.41 2020-06-23 17:42:41.000 175 33852.90 332.38 17129.53 88888.00 2020-06-23 17:42:42.000 175 33852.92 332.41 17129.53 88888.00 2020-06-23 17:42:43.000 175 33852.92 332.41 17129.55 88888.00 2020-06-23 17:42:44.000 175 33852.92 332.46 17129.54 88888.00 2020-06-23 17:42:45.000 175 33852.91 332.38 17129.57 37941.33 2020-06-23 17:42:46.000 175 33852.92 332.34 17129.53 88888.00 2020-06-23 17:42:47.000 175 33852.92 332.39 17129.52 88888.00 2020-06-23 17:42:48.000 175 33852.88 332.41 17129.56 88888.00 2020-06-23 17:42:49.000 175 33852.87 332.39 17129.60 88888.00 2020-06-23 17:42:50.000 175 33852.89 332.36 17129.58 37941.41 2020-06-23 17:42:51.000 175 33852.89 332.37 17129.59 88888.00 2020-06-23 17:42:52.000 175 33852.87 332.37 17129.61 88888.00 2020-06-23 17:42:53.000 175 33852.89 332.40 17129.56 88888.00 2020-06-23 17:42:54.000 175 33852.90 332.38 17129.53 88888.00 2020-06-23 17:42:55.000 175 33852.90 332.37 17129.54 37941.37 2020-06-23 17:42:56.000 175 33852.91 332.37 17129.53 88888.00 2020-06-23 17:42:57.000 175 33852.89 332.46 17129.53 88888.00 2020-06-23 17:42:58.000 175 33852.90 332.50 17129.52 88888.00 2020-06-23 17:42:59.000 175 33852.87 332.51 17129.57 88888.00 2020-06-23 17:43:00.000 175 33852.86 332.50 17129.54 37941.35 2020-06-23 17:43:01.000 175 33852.89 332.45 17129.51 88888.00 2020-06-23 17:43:02.000 175 33852.91 332.46 17129.52 88888.00 2020-06-23 17:43:03.000 175 33852.90 332.44 17129.53 88888.00 2020-06-23 17:43:04.000 175 33852.88 332.41 17129.54 88888.00 2020-06-23 17:43:05.000 175 33852.85 332.43 17129.56 37941.31 2020-06-23 17:43:06.000 175 33852.89 332.46 17129.53 88888.00 2020-06-23 17:43:07.000 175 33852.88 332.42 17129.54 88888.00 2020-06-23 17:43:08.000 175 33852.88 332.43 17129.56 88888.00 2020-06-23 17:43:09.000 175 33852.86 332.46 17129.52 88888.00 2020-06-23 17:43:10.000 175 33852.84 332.45 17129.52 37941.32 2020-06-23 17:43:11.000 175 33852.81 332.45 17129.53 88888.00 2020-06-23 17:43:12.000 175 33852.82 332.49 17129.52 88888.00 2020-06-23 17:43:13.000 175 33852.85 332.48 17129.50 88888.00 2020-06-23 17:43:14.000 175 33852.86 332.47 17129.52 88888.00 2020-06-23 17:43:15.000 175 33852.87 332.49 17129.54 37941.32 2020-06-23 17:43:16.000 175 33852.88 332.54 17129.54 88888.00 2020-06-23 17:43:17.000 175 33852.85 332.52 17129.56 88888.00 2020-06-23 17:43:18.000 175 33852.82 332.49 17129.59 88888.00 2020-06-23 17:43:19.000 175 33852.82 332.52 17129.60 88888.00 2020-06-23 17:43:20.000 175 33852.85 332.53 17129.58 37941.24 2020-06-23 17:43:21.000 175 33852.88 332.52 17129.55 88888.00 2020-06-23 17:43:22.000 175 33852.87 332.49 17129.55 88888.00 2020-06-23 17:43:23.000 175 33852.84 332.48 17129.56 88888.00 2020-06-23 17:43:24.000 175 33852.80 332.46 17129.58 88888.00 2020-06-23 17:43:25.000 175 33852.82 332.49 17129.59 37941.24 2020-06-23 17:43:26.000 175 33852.85 332.49 17129.62 88888.00 2020-06-23 17:43:27.000 175 33852.87 332.52 17129.59 88888.00 2020-06-23 17:43:28.000 175 33852.88 332.52 17129.53 88888.00 2020-06-23 17:43:29.000 175 33852.91 332.51 17129.54 88888.00 2020-06-23 17:43:30.000 175 33852.89 332.52 17129.59 37941.32 2020-06-23 17:43:31.000 175 33852.94 332.58 17129.58 88888.00 2020-06-23 17:43:32.000 175 33852.92 332.58 17129.58 88888.00 2020-06-23 17:43:33.000 175 33852.87 332.59 17129.59 88888.00 2020-06-23 17:43:34.000 175 33852.84 332.59 17129.58 88888.00 2020-06-23 17:43:35.000 175 33852.85 332.62 17129.60 37941.39 2020-06-23 17:43:36.000 175 33852.87 332.63 17129.59 88888.00 2020-06-23 17:43:37.000 175 33852.92 332.59 17129.57 88888.00 2020-06-23 17:43:38.000 175 33852.93 332.54 17129.57 88888.00 2020-06-23 17:43:39.000 175 33852.94 332.52 17129.61 88888.00 2020-06-23 17:43:40.000 175 33852.92 332.50 17129.59 37941.36 2020-06-23 17:43:41.000 175 33852.93 332.53 17129.59 88888.00 2020-06-23 17:43:42.000 175 33852.91 332.52 17129.58 88888.00 2020-06-23 17:43:43.000 175 33852.91 332.51 17129.53 88888.00 2020-06-23 17:43:44.000 175 33852.92 332.55 17129.49 88888.00 2020-06-23 17:43:45.000 175 33852.93 332.59 17129.51 37941.30 2020-06-23 17:43:46.000 175 33852.97 332.59 17129.49 88888.00 2020-06-23 17:43:47.000 175 33852.94 332.51 17129.50 88888.00 2020-06-23 17:43:48.000 175 33852.85 332.53 17129.52 88888.00 2020-06-23 17:43:49.000 175 33852.89 332.56 17129.51 88888.00 2020-06-23 17:43:50.000 175 33852.92 332.54 17129.54 37941.38 2020-06-23 17:43:51.000 175 33852.86 332.55 17129.48 88888.00 2020-06-23 17:43:52.000 175 33852.89 332.60 17129.52 88888.00 2020-06-23 17:43:53.000 175 33852.92 332.61 17129.51 88888.00 2020-06-23 17:43:54.000 175 33852.93 332.59 17129.47 88888.00 2020-06-23 17:43:55.000 175 33852.91 332.56 17129.49 37941.39 2020-06-23 17:43:56.000 175 33852.91 332.58 17129.46 88888.00 2020-06-23 17:43:57.000 175 33852.92 332.56 17129.44 88888.00 2020-06-23 17:43:58.000 175 33852.93 332.59 17129.43 88888.00 2020-06-23 17:43:59.000 175 33852.91 332.61 17129.45 88888.00 2020-06-23 17:44:00.000 175 33852.90 332.58 17129.44 37941.37 2020-06-23 17:44:01.000 175 33852.88 332.56 17129.44 88888.00 2020-06-23 17:44:02.000 175 33852.91 332.56 17129.43 88888.00 2020-06-23 17:44:03.000 175 33852.95 332.63 17129.43 88888.00 2020-06-23 17:44:04.000 175 33852.96 332.72 17129.43 88888.00 2020-06-23 17:44:05.000 175 33852.92 332.67 17129.39 37941.39 2020-06-23 17:44:06.000 175 33852.91 332.60 17129.43 88888.00 2020-06-23 17:44:07.000 175 33852.90 332.57 17129.45 88888.00 2020-06-23 17:44:08.000 175 33852.86 332.58 17129.44 88888.00 2020-06-23 17:44:09.000 175 33852.93 332.59 17129.44 88888.00 2020-06-23 17:44:10.000 175 33852.94 332.62 17129.45 37941.38 2020-06-23 17:44:11.000 175 33852.95 332.57 17129.49 88888.00 2020-06-23 17:44:12.000 175 33852.97 332.61 17129.51 88888.00 2020-06-23 17:44:13.000 175 33852.96 332.60 17129.44 88888.00 2020-06-23 17:44:14.000 175 33852.97 332.55 17129.41 88888.00 2020-06-23 17:44:15.000 175 33852.99 332.62 17129.45 37941.36 2020-06-23 17:44:16.000 175 33852.98 332.66 17129.47 88888.00 2020-06-23 17:44:17.000 175 33852.98 332.62 17129.48 88888.00 2020-06-23 17:44:18.000 175 33852.95 332.64 17129.51 88888.00 2020-06-23 17:44:19.000 175 33852.97 332.64 17129.51 88888.00 2020-06-23 17:44:20.000 175 33852.99 332.62 17129.51 37941.28 2020-06-23 17:44:21.000 175 33853.03 332.63 17129.50 88888.00 2020-06-23 17:44:22.000 175 33853.02 332.64 17129.50 88888.00 2020-06-23 17:44:23.000 175 33853.01 332.62 17129.51 88888.00 2020-06-23 17:44:24.000 175 33853.03 332.58 17129.49 88888.00 2020-06-23 17:44:25.000 175 33853.01 332.58 17129.50 37941.40 2020-06-23 17:44:26.000 175 33853.00 332.62 17129.50 88888.00 2020-06-23 17:44:27.000 175 33852.98 332.61 17129.46 88888.00 2020-06-23 17:44:28.000 175 33853.04 332.64 17129.47 88888.00 2020-06-23 17:44:29.000 175 33853.06 332.72 17129.50 88888.00 2020-06-23 17:44:30.000 175 33853.06 332.75 17129.50 37941.42 2020-06-23 17:44:31.000 175 33853.10 332.68 17129.48 88888.00 2020-06-23 17:44:32.000 175 33853.13 332.64 17129.44 88888.00 2020-06-23 17:44:33.000 175 33853.11 332.63 17129.43 88888.00 2020-06-23 17:44:34.000 175 33853.06 332.62 17129.45 88888.00 2020-06-23 17:44:35.000 175 33853.02 332.62 17129.47 37941.48 2020-06-23 17:44:36.000 175 33853.02 332.64 17129.49 88888.00 2020-06-23 17:44:37.000 175 33853.04 332.67 17129.49 88888.00 2020-06-23 17:44:38.000 175 33853.03 332.68 17129.46 88888.00 2020-06-23 17:44:39.000 175 33853.03 332.62 17129.44 88888.00 2020-06-23 17:44:40.000 175 33853.04 332.60 17129.47 37941.37 2020-06-23 17:44:41.000 175 33853.02 332.63 17129.47 88888.00 2020-06-23 17:44:42.000 175 33853.06 332.64 17129.44 88888.00 2020-06-23 17:44:43.000 175 33853.06 332.63 17129.44 88888.00 2020-06-23 17:44:44.000 175 33853.10 332.64 17129.48 88888.00 2020-06-23 17:44:45.000 175 33853.08 332.64 17129.50 37941.44 2020-06-23 17:44:46.000 175 33853.08 332.63 17129.47 88888.00 2020-06-23 17:44:47.000 175 33853.08 332.62 17129.45 88888.00 2020-06-23 17:44:48.000 175 33853.09 332.64 17129.47 88888.00 2020-06-23 17:44:49.000 175 33853.07 332.62 17129.47 88888.00 2020-06-23 17:44:50.000 175 33853.10 332.62 17129.44 37941.50 2020-06-23 17:44:51.000 175 33853.10 332.60 17129.47 88888.00 2020-06-23 17:44:52.000 175 33853.13 332.59 17129.51 88888.00 2020-06-23 17:44:53.000 175 33853.12 332.66 17129.51 88888.00 2020-06-23 17:44:54.000 175 33853.09 332.69 17129.51 88888.00 2020-06-23 17:44:55.000 175 33853.10 332.73 17129.52 37941.41 2020-06-23 17:44:56.000 175 33853.10 332.67 17129.50 88888.00 2020-06-23 17:44:57.000 175 33853.10 332.65 17129.50 88888.00 2020-06-23 17:44:58.000 175 33853.10 332.67 17129.46 88888.00 2020-06-23 17:44:59.000 175 33853.08 332.64 17129.44 88888.00 2020-06-23 17:45:00.000 175 33853.12 332.67 17129.48 37941.51 2020-06-23 17:45:01.000 175 33853.09 332.64 17129.44 88888.00 2020-06-23 17:45:02.000 175 33853.08 332.66 17129.44 88888.00 2020-06-23 17:45:03.000 175 33853.12 332.67 17129.48 88888.00 2020-06-23 17:45:04.000 175 33853.10 332.67 17129.46 88888.00 2020-06-23 17:45:05.000 175 33853.12 332.66 17129.46 37941.47 2020-06-23 17:45:06.000 175 33853.14 332.65 17129.45 88888.00 2020-06-23 17:45:07.000 175 33853.13 332.66 17129.47 88888.00 2020-06-23 17:45:08.000 175 33853.13 332.65 17129.48 88888.00 2020-06-23 17:45:09.000 175 33853.10 332.66 17129.51 88888.00 2020-06-23 17:45:10.000 175 33853.13 332.65 17129.47 37941.51 2020-06-23 17:45:11.000 175 33853.16 332.62 17129.44 88888.00 2020-06-23 17:45:12.000 175 33853.16 332.64 17129.45 88888.00 2020-06-23 17:45:13.000 175 33853.19 332.62 17129.48 88888.00 2020-06-23 17:45:14.000 175 33853.20 332.61 17129.51 88888.00 2020-06-23 17:45:15.000 175 33853.15 332.61 17129.51 37941.55 2020-06-23 17:45:16.000 175 33853.15 332.64 17129.50 88888.00 2020-06-23 17:45:17.000 175 33853.16 332.61 17129.45 88888.00 2020-06-23 17:45:18.000 175 33853.18 332.58 17129.43 88888.00 2020-06-23 17:45:19.000 175 33853.15 332.61 17129.48 88888.00 2020-06-23 17:45:20.000 175 33853.14 332.63 17129.50 37941.60 2020-06-23 17:45:21.000 175 33853.13 332.62 17129.50 88888.00 2020-06-23 17:45:22.000 175 33853.18 332.62 17129.51 88888.00 2020-06-23 17:45:23.000 175 33853.17 332.66 17129.48 88888.00 2020-06-23 17:45:24.000 175 33853.16 332.68 17129.45 88888.00 2020-06-23 17:45:25.000 175 33853.13 332.68 17129.46 37941.60 2020-06-23 17:45:26.000 175 33853.14 332.70 17129.51 88888.00 2020-06-23 17:45:27.000 175 33853.18 332.70 17129.50 88888.00 2020-06-23 17:45:28.000 175 33853.17 332.66 17129.53 88888.00 2020-06-23 17:45:29.000 175 33853.18 332.67 17129.52 88888.00 2020-06-23 17:45:30.000 175 33853.15 332.67 17129.53 37941.59 2020-06-23 17:45:31.000 175 33853.19 332.67 17129.50 88888.00 2020-06-23 17:45:32.000 175 33853.25 332.66 17129.51 88888.00 2020-06-23 17:45:33.000 175 33853.21 332.63 17129.51 88888.00 2020-06-23 17:45:34.000 175 33853.19 332.63 17129.51 88888.00 2020-06-23 17:45:35.000 175 33853.20 332.65 17129.47 37941.59 2020-06-23 17:45:36.000 175 33853.20 332.63 17129.48 88888.00 2020-06-23 17:45:37.000 175 33853.23 332.61 17129.51 88888.00 2020-06-23 17:45:38.000 175 33853.22 332.59 17129.53 88888.00 2020-06-23 17:45:39.000 175 33853.24 332.58 17129.51 88888.00 2020-06-23 17:45:40.000 175 33853.23 332.61 17129.51 37941.51 2020-06-23 17:45:41.000 175 33853.22 332.61 17129.52 88888.00 2020-06-23 17:45:42.000 175 33853.22 332.64 17129.54 88888.00 2020-06-23 17:45:43.000 175 33853.25 332.65 17129.53 88888.00 2020-06-23 17:45:44.000 175 33853.22 332.65 17129.53 88888.00 2020-06-23 17:45:45.000 175 33853.19 332.62 17129.51 37941.53 2020-06-23 17:45:46.000 175 33853.20 332.60 17129.52 88888.00 2020-06-23 17:45:47.000 175 33853.19 332.61 17129.47 88888.00 2020-06-23 17:45:48.000 175 33853.17 332.62 17129.45 88888.00 2020-06-23 17:45:49.000 175 33853.19 332.68 17129.41 88888.00 2020-06-23 17:45:50.000 175 33853.18 332.63 17129.44 37941.55 2020-06-23 17:45:51.000 175 33853.20 332.64 17129.45 88888.00 2020-06-23 17:45:52.000 175 33853.18 332.64 17129.44 88888.00 2020-06-23 17:45:53.000 175 33853.20 332.64 17129.46 88888.00 2020-06-23 17:45:54.000 175 33853.19 332.66 17129.46 88888.00 2020-06-23 17:45:55.000 175 33853.16 332.61 17129.47 37941.57 2020-06-23 17:45:56.000 175 33853.15 332.64 17129.47 88888.00 2020-06-23 17:45:57.000 175 33853.16 332.63 17129.51 88888.00 2020-06-23 17:45:58.000 175 33853.17 332.65 17129.48 88888.00 2020-06-23 17:45:59.000 175 33853.20 332.71 17129.44 88888.00 2020-06-23 17:46:00.000 175 33853.21 332.72 17129.44 37941.48 2020-06-23 17:46:01.000 175 33853.19 332.64 17129.43 88888.00 2020-06-23 17:46:02.000 175 33853.21 332.63 17129.44 88888.00 2020-06-23 17:46:03.000 175 33853.20 332.61 17129.45 88888.00 2020-06-23 17:46:04.000 175 33853.22 332.62 17129.48 88888.00 2020-06-23 17:46:05.000 175 33853.22 332.67 17129.46 37941.55 2020-06-23 17:46:06.000 175 33853.24 332.64 17129.46 88888.00 2020-06-23 17:46:07.000 175 33853.21 332.58 17129.45 88888.00 2020-06-23 17:46:08.000 175 33853.22 332.56 17129.46 88888.00 2020-06-23 17:46:09.000 175 33853.21 332.57 17129.49 88888.00 2020-06-23 17:46:10.000 175 33853.22 332.56 17129.48 37941.55 2020-06-23 17:46:11.000 175 33853.25 332.56 17129.51 88888.00 2020-06-23 17:46:12.000 175 33853.25 332.52 17129.49 88888.00 2020-06-23 17:46:13.000 175 33853.26 332.52 17129.46 88888.00 2020-06-23 17:46:14.000 175 33853.24 332.53 17129.50 88888.00 2020-06-23 17:46:15.000 175 33853.23 332.54 17129.51 37941.54 2020-06-23 17:46:16.000 175 33853.21 332.59 17129.51 88888.00 2020-06-23 17:46:17.000 175 33853.17 332.63 17129.45 88888.00 2020-06-23 17:46:18.000 175 33853.21 332.64 17129.45 88888.00 2020-06-23 17:46:19.000 175 33853.22 332.61 17129.42 88888.00 2020-06-23 17:46:20.000 175 33853.20 332.57 17129.45 37941.47 2020-06-23 17:46:21.000 175 33853.17 332.59 17129.42 88888.00 2020-06-23 17:46:22.000 175 33853.21 332.60 17129.43 88888.00 2020-06-23 17:46:23.000 175 33853.22 332.59 17129.42 88888.00 2020-06-23 17:46:24.000 175 33853.25 332.68 17129.41 88888.00 2020-06-23 17:46:25.000 175 33853.26 332.64 17129.41 37941.50 2020-06-23 17:46:26.000 175 33853.29 332.66 17129.41 88888.00 2020-06-23 17:46:27.000 175 33853.27 332.69 17129.39 88888.00 2020-06-23 17:46:28.000 175 33853.25 332.67 17129.39 88888.00 2020-06-23 17:46:29.000 175 33853.23 332.60 17129.39 88888.00 2020-06-23 17:46:30.000 175 33853.21 332.62 17129.39 37941.57 2020-06-23 17:46:31.000 175 33853.24 332.61 17129.42 88888.00 2020-06-23 17:46:32.000 175 33853.28 332.63 17129.39 88888.00 2020-06-23 17:46:33.000 175 33853.25 332.65 17129.38 88888.00 2020-06-23 17:46:34.000 175 33853.25 332.64 17129.42 88888.00 2020-06-23 17:46:35.000 175 33853.22 332.64 17129.42 37941.60 2020-06-23 17:46:36.000 175 33853.21 332.65 17129.45 88888.00 2020-06-23 17:46:37.000 175 33853.18 332.65 17129.43 88888.00 2020-06-23 17:46:38.000 175 33853.18 332.67 17129.43 88888.00 2020-06-23 17:46:39.000 175 33853.21 332.67 17129.46 88888.00 2020-06-23 17:46:40.000 175 33853.23 332.66 17129.41 37941.48 2020-06-23 17:46:41.000 175 33853.23 332.67 17129.41 88888.00 2020-06-23 17:46:42.000 175 33853.22 332.63 17129.41 88888.00 2020-06-23 17:46:43.000 175 33853.24 332.66 17129.39 88888.00 2020-06-23 17:46:44.000 175 33853.29 332.69 17129.37 88888.00 2020-06-23 17:46:45.000 175 33853.29 332.72 17129.32 37941.52 2020-06-23 17:46:46.000 175 33853.27 332.73 17129.32 88888.00 2020-06-23 17:46:47.000 175 33853.28 332.75 17129.33 88888.00 2020-06-23 17:46:48.000 175 33853.31 332.76 17129.38 88888.00 2020-06-23 17:46:49.000 175 33853.29 332.77 17129.38 88888.00 2020-06-23 17:46:50.000 175 33853.28 332.72 17129.40 37941.54 2020-06-23 17:46:51.000 175 33853.31 332.70 17129.41 88888.00 2020-06-23 17:46:52.000 175 33853.35 332.74 17129.40 88888.00 2020-06-23 17:46:53.000 175 33853.32 332.73 17129.37 88888.00 2020-06-23 17:46:54.000 175 33853.33 332.64 17129.35 88888.00 2020-06-23 17:46:55.000 175 33853.35 332.63 17129.36 37941.64 2020-06-23 17:46:56.000 175 33853.39 332.62 17129.36 88888.00 2020-06-23 17:46:57.000 175 33853.37 332.63 17129.35 88888.00 2020-06-23 17:46:58.000 175 33853.37 332.69 17129.35 88888.00 2020-06-23 17:46:59.000 175 33853.36 332.69 17129.34 88888.00 2020-06-23 17:47:00.000 175 33853.36 332.68 17129.32 37941.56 2020-06-23 17:47:01.000 175 33853.39 332.69 17129.36 88888.00 2020-06-23 17:47:02.000 175 33853.37 332.70 17129.34 88888.00 2020-06-23 17:47:03.000 175 33853.36 332.68 17129.35 88888.00 2020-06-23 17:47:04.000 175 33853.37 332.69 17129.33 88888.00 2020-06-23 17:47:05.000 175 33853.37 332.73 17129.34 37941.67 2020-06-23 17:47:06.000 175 33853.37 332.73 17129.33 88888.00 2020-06-23 17:47:07.000 175 33853.39 332.77 17129.32 88888.00 2020-06-23 17:47:08.000 175 33853.38 332.77 17129.35 88888.00 2020-06-23 17:47:09.000 175 33853.36 332.69 17129.38 88888.00 2020-06-23 17:47:10.000 175 33853.37 332.74 17129.40 37941.62 2020-06-23 17:47:11.000 175 33853.38 332.79 17129.40 88888.00 2020-06-23 17:47:12.000 175 33853.38 332.83 17129.37 88888.00 2020-06-23 17:47:13.000 175 33853.38 332.82 17129.38 88888.00 2020-06-23 17:47:14.000 175 33853.36 332.82 17129.38 88888.00 2020-06-23 17:47:15.000 175 33853.39 332.85 17129.41 37941.63 2020-06-23 17:47:16.000 175 33853.37 332.81 17129.40 88888.00 2020-06-23 17:47:17.000 175 33853.34 332.82 17129.39 88888.00 2020-06-23 17:47:18.000 175 33853.34 332.83 17129.38 88888.00 2020-06-23 17:47:19.000 175 33853.37 332.86 17129.38 88888.00 2020-06-23 17:47:20.000 175 33853.38 332.85 17129.37 37941.58 2020-06-23 17:47:21.000 175 33853.40 332.83 17129.36 88888.00 2020-06-23 17:47:22.000 175 33853.41 332.82 17129.33 88888.00 2020-06-23 17:47:23.000 175 33853.40 332.77 17129.33 88888.00 2020-06-23 17:47:24.000 175 33853.37 332.69 17129.31 88888.00 2020-06-23 17:47:25.000 175 33853.34 332.70 17129.31 37941.59 2020-06-23 17:47:26.000 175 33853.35 332.75 17129.30 88888.00 2020-06-23 17:47:27.000 175 33853.39 332.74 17129.30 88888.00 2020-06-23 17:47:28.000 175 33853.39 332.74 17129.26 88888.00 2020-06-23 17:47:29.000 175 33853.39 332.75 17129.31 88888.00 2020-06-23 17:47:30.000 175 33853.42 332.74 17129.32 37941.63 2020-06-23 17:47:31.000 175 33853.42 332.77 17129.29 88888.00 2020-06-23 17:47:32.000 175 33853.38 332.85 17129.31 88888.00 2020-06-23 17:47:33.000 175 33853.35 332.84 17129.30 88888.00 2020-06-23 17:47:34.000 175 33853.38 332.84 17129.28 88888.00 2020-06-23 17:47:35.000 175 33853.37 332.82 17129.27 37941.61 2020-06-23 17:47:36.000 175 33853.40 332.75 17129.28 88888.00 2020-06-23 17:47:37.000 175 33853.38 332.72 17129.33 88888.00 2020-06-23 17:47:38.000 175 33853.36 332.76 17129.32 88888.00 2020-06-23 17:47:39.000 175 33853.34 332.84 17129.31 88888.00 2020-06-23 17:47:40.000 175 33853.34 332.78 17129.30 37941.60 2020-06-23 17:47:41.000 175 33853.31 332.73 17129.30 88888.00 2020-06-23 17:47:42.000 175 33853.29 332.71 17129.28 88888.00 2020-06-23 17:47:43.000 175 33853.29 332.72 17129.25 88888.00 2020-06-23 17:47:44.000 175 33853.30 332.78 17129.26 88888.00 2020-06-23 17:47:45.000 175 33853.27 332.82 17129.28 37941.55 2020-06-23 17:47:46.000 175 33853.27 332.76 17129.32 88888.00 2020-06-23 17:47:47.000 175 33853.28 332.72 17129.30 88888.00 2020-06-23 17:47:48.000 175 33853.29 332.72 17129.30 88888.00 2020-06-23 17:47:49.000 175 33853.29 332.71 17129.29 88888.00 2020-06-23 17:47:50.000 175 33853.31 332.81 17129.27 37941.64 2020-06-23 17:47:51.000 175 33853.33 332.83 17129.31 88888.00 2020-06-23 17:47:52.000 175 33853.34 332.81 17129.34 88888.00 2020-06-23 17:47:53.000 175 33853.31 332.78 17129.33 88888.00 2020-06-23 17:47:54.000 175 33853.31 332.73 17129.34 88888.00 2020-06-23 17:47:55.000 175 33853.30 332.76 17129.28 37941.65 2020-06-23 17:47:56.000 175 33853.34 332.77 17129.31 88888.00 2020-06-23 17:47:57.000 175 33853.34 332.76 17129.29 88888.00 2020-06-23 17:47:58.000 175 33853.32 332.73 17129.27 88888.00 2020-06-23 17:47:59.000 175 33853.30 332.77 17129.27 88888.00 2020-06-23 17:48:00.000 175 33853.32 332.78 17129.27 37941.65 2020-06-23 17:48:01.000 175 33853.35 332.76 17129.27 88888.00 2020-06-23 17:48:02.000 175 33853.38 332.75 17129.25 88888.00 2020-06-23 17:48:03.000 175 33853.39 332.76 17129.23 88888.00 2020-06-23 17:48:04.000 175 33853.38 332.77 17129.24 88888.00 2020-06-23 17:48:05.000 175 33853.33 332.74 17129.27 37941.58 2020-06-23 17:48:06.000 175 33853.37 332.75 17129.28 88888.00 2020-06-23 17:48:07.000 175 33853.43 332.75 17129.31 88888.00 2020-06-23 17:48:08.000 175 33853.39 332.76 17129.33 88888.00 2020-06-23 17:48:09.000 175 33853.35 332.75 17129.26 88888.00 2020-06-23 17:48:10.000 175 33853.32 332.75 17129.26 37941.62 2020-06-23 17:48:11.000 175 33853.33 332.77 17129.29 88888.00 2020-06-23 17:48:12.000 175 33853.32 332.76 17129.28 88888.00 2020-06-23 17:48:13.000 175 33853.30 332.73 17129.29 88888.00 2020-06-23 17:48:14.000 175 33853.26 332.73 17129.28 88888.00 2020-06-23 17:48:15.000 175 33853.27 332.77 17129.27 37941.63 2020-06-23 17:48:16.000 175 33853.30 332.76 17129.26 88888.00 2020-06-23 17:48:17.000 175 33853.31 332.72 17129.21 88888.00 2020-06-23 17:48:18.000 175 33853.32 332.73 17129.22 88888.00 2020-06-23 17:48:19.000 175 33853.32 332.80 17129.23 88888.00 2020-06-23 17:48:20.000 175 33853.33 332.79 17129.26 37941.64 2020-06-23 17:48:21.000 175 33853.30 332.77 17129.27 88888.00 2020-06-23 17:48:22.000 175 33853.32 332.79 17129.19 88888.00 2020-06-23 17:48:23.000 175 33853.30 332.74 17129.20 88888.00 2020-06-23 17:48:24.000 175 33853.28 332.73 17129.23 88888.00 2020-06-23 17:48:25.000 175 33853.30 332.73 17129.24 37941.57 2020-06-23 17:48:26.000 175 33853.33 332.76 17129.25 88888.00 2020-06-23 17:48:27.000 175 33853.34 332.77 17129.22 88888.00 2020-06-23 17:48:28.000 175 33853.37 332.82 17129.22 88888.00 2020-06-23 17:48:29.000 175 33853.37 332.83 17129.23 88888.00 2020-06-23 17:48:30.000 175 33853.37 332.80 17129.22 37941.63 2020-06-23 17:48:31.000 175 33853.37 332.79 17129.23 88888.00 2020-06-23 17:48:32.000 175 33853.42 332.78 17129.26 88888.00 2020-06-23 17:48:33.000 175 33853.37 332.73 17129.26 88888.00 2020-06-23 17:48:34.000 175 33853.37 332.74 17129.24 88888.00 2020-06-23 17:48:35.000 175 33853.37 332.76 17129.22 37941.64 2020-06-23 17:48:36.000 175 33853.35 332.78 17129.20 88888.00 2020-06-23 17:48:37.000 175 33853.33 332.76 17129.22 88888.00 2020-06-23 17:48:38.000 175 33853.35 332.76 17129.29 88888.00 2020-06-23 17:48:39.000 175 33853.35 332.76 17129.27 88888.00 2020-06-23 17:48:40.000 175 33853.31 332.74 17129.25 37941.66 2020-06-23 17:48:41.000 175 33853.32 332.74 17129.23 88888.00 2020-06-23 17:48:42.000 175 33853.36 332.76 17129.23 88888.00 2020-06-23 17:48:43.000 175 33853.36 332.74 17129.24 88888.00 2020-06-23 17:48:44.000 175 33853.37 332.75 17129.24 88888.00 2020-06-23 17:48:45.000 175 33853.39 332.77 17129.23 37941.60 2020-06-23 17:48:46.000 175 33853.43 332.76 17129.25 88888.00 2020-06-23 17:48:47.000 175 33853.39 332.74 17129.24 88888.00 2020-06-23 17:48:48.000 175 33853.38 332.77 17129.29 88888.00 2020-06-23 17:48:49.000 175 33853.36 332.77 17129.28 88888.00 2020-06-23 17:48:50.000 175 33853.35 332.80 17129.32 37941.60 2020-06-23 17:48:51.000 175 33853.36 332.80 17129.33 88888.00 2020-06-23 17:48:52.000 175 33853.40 332.74 17129.31 88888.00 2020-06-23 17:48:53.000 175 33853.42 332.73 17129.30 88888.00 2020-06-23 17:48:54.000 175 33853.45 332.74 17129.26 88888.00 2020-06-23 17:48:55.000 175 33853.50 332.79 17129.26 37941.60 2020-06-23 17:48:56.000 175 33853.49 332.81 17129.29 88888.00 2020-06-23 17:48:57.000 175 33853.46 332.82 17129.27 88888.00 2020-06-23 17:48:58.000 175 33853.48 332.81 17129.24 88888.00 2020-06-23 17:48:59.000 175 33853.48 332.75 17129.27 88888.00 2020-06-23 17:49:00.000 175 33853.49 332.78 17129.31 37941.64 2020-06-23 17:49:01.000 175 33853.47 332.79 17129.27 88888.00 2020-06-23 17:49:02.000 175 33853.40 332.84 17129.25 88888.00 2020-06-23 17:49:03.000 175 33853.44 332.86 17129.26 88888.00 2020-06-23 17:49:04.000 175 33853.46 332.89 17129.28 88888.00 2020-06-23 17:49:05.000 175 33853.46 332.84 17129.29 37941.61 2020-06-23 17:49:06.000 175 33853.47 332.79 17129.27 88888.00 2020-06-23 17:49:07.000 175 33853.45 332.83 17129.23 88888.00 2020-06-23 17:49:08.000 175 33853.46 332.87 17129.25 88888.00 2020-06-23 17:49:09.000 175 33853.48 332.87 17129.28 88888.00 2020-06-23 17:49:10.000 175 33853.46 332.88 17129.31 37941.69 2020-06-23 17:49:11.000 175 33853.42 332.87 17129.29 88888.00 2020-06-23 17:49:12.000 175 33853.42 332.81 17129.27 88888.00 2020-06-23 17:49:13.000 175 33853.41 332.82 17129.28 88888.00 2020-06-23 17:49:14.000 175 33853.39 332.80 17129.26 88888.00 2020-06-23 17:49:15.000 175 33853.41 332.83 17129.26 37941.69 2020-06-23 17:49:16.000 175 33853.43 332.88 17129.27 88888.00 2020-06-23 17:49:17.000 175 33853.40 332.88 17129.27 88888.00 2020-06-23 17:49:18.000 175 33853.43 332.89 17129.23 88888.00 2020-06-23 17:49:19.000 175 33853.37 332.87 17129.25 88888.00 2020-06-23 17:49:20.000 175 33853.39 332.84 17129.24 37941.61 2020-06-23 17:49:21.000 175 33853.39 332.79 17129.22 88888.00 2020-06-23 17:49:22.000 175 33853.39 332.79 17129.20 88888.00 2020-06-23 17:49:23.000 175 33853.39 332.83 17129.20 88888.00 2020-06-23 17:49:24.000 175 33853.39 332.84 17129.23 88888.00 2020-06-23 17:49:25.000 175 33853.42 332.90 17129.25 37941.62 2020-06-23 17:49:26.000 175 33853.44 332.92 17129.29 88888.00 2020-06-23 17:49:27.000 175 33853.47 332.90 17129.28 88888.00 2020-06-23 17:49:28.000 175 33853.45 332.90 17129.26 88888.00 2020-06-23 17:49:29.000 175 33853.46 332.85 17129.24 88888.00 2020-06-23 17:49:30.000 175 33853.49 332.85 17129.25 37941.68 2020-06-23 17:49:31.000 175 33853.48 332.84 17129.23 88888.00 2020-06-23 17:49:32.000 175 33853.46 332.82 17129.25 88888.00 2020-06-23 17:49:33.000 175 33853.46 332.82 17129.27 88888.00 2020-06-23 17:49:34.000 175 33853.47 332.85 17129.25 88888.00 2020-06-23 17:49:35.000 175 33853.46 332.86 17129.24 37941.68 2020-06-23 17:49:36.000 175 33853.47 332.85 17129.23 88888.00 2020-06-23 17:49:37.000 175 33853.49 332.85 17129.18 88888.00 2020-06-23 17:49:38.000 175 33853.47 332.84 17129.23 88888.00 2020-06-23 17:49:39.000 175 33853.45 332.84 17129.26 88888.00 2020-06-23 17:49:40.000 175 33853.45 332.89 17129.23 37941.61 2020-06-23 17:49:41.000 175 33853.46 332.82 17129.20 88888.00 2020-06-23 17:49:42.000 175 33853.48 332.80 17129.26 88888.00 2020-06-23 17:49:43.000 175 33853.50 332.88 17129.21 88888.00 2020-06-23 17:49:44.000 175 33853.42 332.88 17129.19 88888.00 2020-06-23 17:49:45.000 175 33853.46 332.89 17129.20 99999.00 2020-06-23 17:49:46.000 175 33853.46 332.86 17129.21 88888.00 2020-06-23 17:49:47.000 175 33853.44 332.86 17129.19 88888.00 2020-06-23 17:49:48.000 175 33853.45 332.88 17129.23 88888.00 2020-06-23 17:49:49.000 175 33853.46 332.93 17129.20 88888.00 2020-06-23 17:49:50.000 175 33853.48 332.91 17129.20 37941.70 2020-06-23 17:49:51.000 175 33853.45 332.93 17129.25 88888.00 2020-06-23 17:49:52.000 175 33853.45 332.91 17129.30 88888.00 2020-06-23 17:49:53.000 175 33853.47 332.93 17129.31 88888.00 2020-06-23 17:49:54.000 175 33853.49 332.92 17129.27 88888.00 2020-06-23 17:49:55.000 175 33853.51 332.88 17129.23 37941.65 2020-06-23 17:49:56.000 175 33853.46 332.88 17129.23 88888.00 2020-06-23 17:49:57.000 175 33853.46 332.85 17129.23 88888.00 2020-06-23 17:49:58.000 175 33853.44 332.85 17129.23 88888.00 2020-06-23 17:49:59.000 175 33853.44 332.85 17129.22 88888.00 2020-06-23 17:50:00.000 175 33853.48 332.84 17129.20 37941.66 2020-06-23 17:50:01.000 175 33853.47 332.81 17129.22 88888.00 2020-06-23 17:50:02.000 175 33853.48 332.86 17129.25 88888.00 2020-06-23 17:50:03.000 175 33853.46 332.83 17129.28 88888.00 2020-06-23 17:50:04.000 175 33853.43 332.82 17129.25 88888.00 2020-06-23 17:50:05.000 175 33853.42 332.83 17129.24 37941.65 2020-06-23 17:50:06.000 175 33853.44 332.91 17129.26 88888.00 2020-06-23 17:50:07.000 175 33853.42 332.89 17129.25 88888.00 2020-06-23 17:50:08.000 175 33853.39 332.86 17129.24 88888.00 2020-06-23 17:50:09.000 175 33853.40 332.91 17129.27 88888.00 2020-06-23 17:50:10.000 175 33853.39 332.94 17129.30 37941.59 2020-06-23 17:50:11.000 175 33853.42 332.96 17129.26 88888.00 2020-06-23 17:50:12.000 175 33853.44 332.95 17129.23 88888.00 2020-06-23 17:50:13.000 175 33853.43 332.91 17129.25 88888.00 2020-06-23 17:50:14.000 175 33853.45 332.89 17129.28 88888.00 2020-06-23 17:50:15.000 175 33853.45 332.91 17129.23 37941.63 2020-06-23 17:50:16.000 175 33853.43 332.90 17129.22 88888.00 2020-06-23 17:50:17.000 175 33853.41 332.90 17129.26 88888.00 2020-06-23 17:50:18.000 175 33853.40 332.90 17129.26 88888.00 2020-06-23 17:50:19.000 175 33853.43 332.89 17129.18 88888.00 2020-06-23 17:50:20.000 175 33853.42 332.88 17129.22 37941.63 2020-06-23 17:50:21.000 175 33853.41 332.91 17129.21 88888.00 2020-06-23 17:50:22.000 175 33853.40 332.91 17129.20 88888.00 2020-06-23 17:50:23.000 175 33853.39 332.88 17129.17 88888.00 2020-06-23 17:50:24.000 175 33853.42 332.86 17129.15 88888.00 2020-06-23 17:50:25.000 175 33853.39 332.87 17129.16 37941.66 2020-06-23 17:50:26.000 175 33853.38 332.90 17129.16 88888.00 2020-06-23 17:50:27.000 175 33853.39 332.89 17129.16 88888.00 2020-06-23 17:50:28.000 175 33853.39 332.91 17129.15 88888.00 2020-06-23 17:50:29.000 175 33853.42 332.88 17129.15 88888.00 2020-06-23 17:50:30.000 175 33853.42 332.86 17129.16 37941.57 2020-06-23 17:50:31.000 175 33853.38 332.92 17129.15 88888.00 2020-06-23 17:50:32.000 175 33853.40 332.92 17129.12 88888.00 2020-06-23 17:50:33.000 175 33853.41 332.92 17129.16 88888.00 2020-06-23 17:50:34.000 175 33853.36 332.93 17129.19 88888.00 2020-06-23 17:50:35.000 175 33853.33 332.95 17129.18 37941.60 2020-06-23 17:50:36.000 175 33853.37 332.93 17129.16 88888.00 2020-06-23 17:50:37.000 175 33853.39 332.97 17129.15 88888.00 2020-06-23 17:50:38.000 175 33853.36 332.99 17129.14 88888.00 2020-06-23 17:50:39.000 175 33853.35 332.96 17129.14 88888.00 2020-06-23 17:50:40.000 175 33853.35 332.94 17129.15 37941.59 2020-06-23 17:50:41.000 175 33853.35 332.91 17129.16 88888.00 2020-06-23 17:50:42.000 175 33853.35 332.90 17129.16 88888.00 2020-06-23 17:50:43.000 175 33853.36 332.90 17129.16 88888.00 2020-06-23 17:50:44.000 175 33853.37 332.91 17129.14 88888.00 2020-06-23 17:50:45.000 175 33853.31 332.91 17129.15 37941.54 2020-06-23 17:50:46.000 175 33853.30 332.88 17129.16 88888.00 2020-06-23 17:50:47.000 175 33853.28 332.87 17129.14 88888.00 2020-06-23 17:50:48.000 175 33853.26 332.91 17129.14 88888.00 2020-06-23 17:50:49.000 175 33853.26 332.91 17129.16 88888.00 2020-06-23 17:50:50.000 175 33853.23 332.91 17129.12 37941.60 2020-06-23 17:50:51.000 175 33853.22 332.87 17129.17 88888.00 2020-06-23 17:50:52.000 175 33853.25 332.89 17129.13 88888.00 2020-06-23 17:50:53.000 175 33853.28 332.88 17129.15 88888.00 2020-06-23 17:50:54.000 175 33853.29 332.87 17129.20 88888.00 2020-06-23 17:50:55.000 175 33853.31 332.85 17129.20 37941.49 2020-06-23 17:50:56.000 175 33853.33 332.82 17129.18 88888.00 2020-06-23 17:50:57.000 175 33853.31 332.82 17129.21 88888.00 2020-06-23 17:50:58.000 175 33853.29 332.82 17129.20 88888.00 2020-06-23 17:50:59.000 175 33853.31 332.91 17129.20 88888.00 2020-06-23 17:51:00.000 175 33853.31 332.94 17129.19 37941.50 2020-06-23 17:51:01.000 175 33853.30 332.97 17129.17 88888.00 2020-06-23 17:51:02.000 175 33853.32 332.94 17129.16 88888.00 2020-06-23 17:51:03.000 175 33853.34 332.93 17129.13 88888.00 2020-06-23 17:51:04.000 175 33853.34 332.90 17129.14 88888.00 2020-06-23 17:51:05.000 175 33853.33 332.93 17129.16 37941.48 2020-06-23 17:51:06.000 175 33853.31 332.93 17129.18 88888.00 2020-06-23 17:51:07.000 175 33853.35 332.87 17129.22 88888.00 2020-06-23 17:51:08.000 175 33853.37 332.88 17129.25 88888.00 2020-06-23 17:51:09.000 175 33853.37 332.88 17129.22 88888.00 2020-06-23 17:51:10.000 175 33853.37 332.88 17129.23 37941.41 2020-06-23 17:51:11.000 175 33853.36 332.89 17129.23 88888.00 2020-06-23 17:51:12.000 175 33853.35 332.88 17129.22 88888.00 2020-06-23 17:51:13.000 175 33853.31 332.84 17129.22 88888.00 2020-06-23 17:51:14.000 175 33853.31 332.86 17129.17 88888.00 2020-06-23 17:51:15.000 175 33853.32 332.87 17129.19 37941.44 2020-06-23 17:51:16.000 175 33853.31 332.87 17129.16 88888.00 2020-06-23 17:51:17.000 175 33853.32 332.89 17129.14 88888.00 2020-06-23 17:51:18.000 175 33853.33 332.89 17129.17 88888.00 2020-06-23 17:51:19.000 175 33853.34 332.90 17129.18 88888.00 2020-06-23 17:51:20.000 175 33853.31 332.87 17129.18 37941.47 2020-06-23 17:51:21.000 175 33853.29 332.87 17129.16 88888.00 2020-06-23 17:51:22.000 175 33853.30 332.86 17129.15 88888.00 2020-06-23 17:51:23.000 175 33853.31 332.88 17129.13 88888.00 2020-06-23 17:51:24.000 175 33853.27 332.89 17129.14 88888.00 2020-06-23 17:51:25.000 175 33853.29 332.90 17129.11 37941.46 2020-06-23 17:51:26.000 175 33853.34 332.91 17129.12 88888.00 2020-06-23 17:51:27.000 175 33853.31 332.88 17129.09 88888.00 2020-06-23 17:51:28.000 175 33853.29 332.85 17129.09 88888.00 2020-06-23 17:51:29.000 175 33853.31 332.82 17129.12 88888.00 2020-06-23 17:51:30.000 175 33853.33 332.83 17129.14 37941.55 2020-06-23 17:51:31.000 175 33853.37 332.88 17129.16 88888.00 2020-06-23 17:51:32.000 175 33853.33 332.95 17129.18 88888.00 2020-06-23 17:51:33.000 175 33853.33 332.98 17129.15 88888.00 2020-06-23 17:51:34.000 175 33853.32 332.99 17129.15 88888.00 2020-06-23 17:51:35.000 175 33853.30 332.93 17129.17 37941.50 2020-06-23 17:51:36.000 175 33853.35 332.88 17129.16 88888.00 2020-06-23 17:51:37.000 175 33853.37 332.87 17129.12 88888.00 2020-06-23 17:51:38.000 175 33853.34 332.89 17129.11 88888.00 2020-06-23 17:51:39.000 175 33853.31 332.85 17129.11 88888.00 2020-06-23 17:51:40.000 175 33853.29 332.87 17129.14 37941.57 2020-06-23 17:51:41.000 175 33853.30 332.91 17129.16 88888.00 2020-06-23 17:51:42.000 175 33853.32 332.92 17129.14 88888.00 2020-06-23 17:51:43.000 175 33853.34 332.92 17129.16 88888.00 2020-06-23 17:51:44.000 175 33853.38 332.95 17129.16 88888.00 2020-06-23 17:51:45.000 175 33853.35 332.93 17129.13 37941.48 2020-06-23 17:51:46.000 175 33853.36 332.94 17129.14 88888.00 2020-06-23 17:51:47.000 175 33853.41 332.95 17129.14 88888.00 2020-06-23 17:51:48.000 175 33853.38 332.95 17129.11 88888.00 2020-06-23 17:51:49.000 175 33853.38 332.95 17129.12 88888.00 2020-06-23 17:51:50.000 175 33853.35 332.95 17129.13 37941.54 2020-06-23 17:51:51.000 175 33853.32 332.93 17129.12 88888.00 2020-06-23 17:51:52.000 175 33853.34 332.94 17129.10 88888.00 2020-06-23 17:51:53.000 175 33853.34 332.98 17129.11 88888.00 2020-06-23 17:51:54.000 175 33853.34 332.98 17129.12 88888.00 2020-06-23 17:51:55.000 175 33853.35 332.99 17129.10 37941.52 2020-06-23 17:51:56.000 175 33853.35 332.99 17129.12 88888.00 2020-06-23 17:51:57.000 175 33853.35 333.03 17129.13 88888.00 2020-06-23 17:51:58.000 175 33853.35 333.05 17129.12 88888.00 2020-06-23 17:51:59.000 175 33853.36 333.04 17129.09 88888.00 2020-06-23 17:52:00.000 175 33853.39 333.02 17129.11 37941.46 2020-06-23 17:52:01.000 175 33853.39 332.98 17129.15 88888.00 2020-06-23 17:52:02.000 175 33853.38 332.96 17129.12 88888.00 2020-06-23 17:52:03.000 175 33853.39 332.93 17129.15 88888.00 2020-06-23 17:52:04.000 175 33853.41 332.98 17129.15 88888.00 2020-06-23 17:52:05.000 175 33853.37 332.99 17129.10 37941.56 2020-06-23 17:52:06.000 175 33853.37 332.97 17129.09 88888.00 2020-06-23 17:52:07.000 175 33853.34 332.96 17129.09 88888.00 2020-06-23 17:52:08.000 175 33853.34 332.96 17129.10 88888.00 2020-06-23 17:52:09.000 175 33853.37 332.93 17129.12 88888.00 2020-06-23 17:52:10.000 175 33853.40 332.95 17129.11 37941.55 2020-06-23 17:52:11.000 175 33853.35 332.97 17129.12 88888.00 2020-06-23 17:52:12.000 175 33853.33 332.96 17129.13 88888.00 2020-06-23 17:52:13.000 175 33853.34 332.95 17129.15 88888.00 2020-06-23 17:52:14.000 175 33853.35 332.92 17129.14 88888.00 2020-06-23 17:52:15.000 175 33853.34 332.92 17129.16 37941.58 2020-06-23 17:52:16.000 175 33853.34 332.94 17129.16 88888.00 2020-06-23 17:52:17.000 175 33853.36 332.96 17129.15 88888.00 2020-06-23 17:52:18.000 175 33853.38 332.98 17129.16 88888.00 2020-06-23 17:52:19.000 175 33853.38 332.87 17129.16 88888.00 2020-06-23 17:52:20.000 175 33853.34 332.88 17129.13 37941.60 2020-06-23 17:52:21.000 175 33853.33 332.93 17129.12 88888.00 2020-06-23 17:52:22.000 175 33853.37 332.99 17129.14 88888.00 2020-06-23 17:52:23.000 175 33853.39 332.97 17129.15 88888.00 2020-06-23 17:52:24.000 175 33853.37 332.92 17129.17 88888.00 2020-06-23 17:52:25.000 175 33853.37 332.88 17129.19 37941.60 2020-06-23 17:52:26.000 175 33853.37 332.90 17129.14 88888.00 2020-06-23 17:52:27.000 175 33853.37 332.88 17129.10 88888.00 2020-06-23 17:52:28.000 175 33853.39 332.90 17129.13 88888.00 2020-06-23 17:52:29.000 175 33853.37 332.86 17129.14 88888.00 2020-06-23 17:52:30.000 175 33853.38 332.90 17129.12 37941.56 2020-06-23 17:52:31.000 175 33853.40 332.89 17129.11 88888.00 2020-06-23 17:52:32.000 175 33853.39 332.85 17129.11 88888.00 2020-06-23 17:52:33.000 175 33853.41 332.93 17129.11 88888.00 2020-06-23 17:52:34.000 175 33853.44 332.95 17129.09 88888.00 2020-06-23 17:52:35.000 175 33853.41 332.94 17129.07 37941.54 2020-06-23 17:52:36.000 175 33853.42 332.94 17129.11 88888.00 2020-06-23 17:52:37.000 175 33853.40 332.90 17129.19 88888.00 2020-06-23 17:52:38.000 175 33853.39 332.92 17129.18 88888.00 2020-06-23 17:52:39.000 175 33853.44 332.90 17129.16 88888.00 2020-06-23 17:52:40.000 175 33853.40 332.82 17129.17 37941.60 2020-06-23 17:52:41.000 175 33853.42 332.82 17129.16 88888.00 2020-06-23 17:52:42.000 175 33853.44 332.88 17129.13 88888.00 2020-06-23 17:52:43.000 175 33853.45 332.90 17129.13 88888.00 2020-06-23 17:52:44.000 175 33853.46 332.88 17129.18 88888.00 2020-06-23 17:52:45.000 175 33853.44 332.89 17129.15 37941.53 2020-06-23 17:52:46.000 175 33853.44 332.89 17129.13 88888.00 2020-06-23 17:52:47.000 175 33853.42 332.92 17129.10 88888.00 2020-06-23 17:52:48.000 175 33853.41 332.93 17129.09 88888.00 2020-06-23 17:52:49.000 175 33853.42 332.91 17129.11 88888.00 2020-06-23 17:52:50.000 175 33853.40 332.94 17129.15 37941.58 2020-06-23 17:52:51.000 175 33853.37 332.97 17129.18 88888.00 2020-06-23 17:52:52.000 175 33853.39 333.01 17129.13 88888.00 2020-06-23 17:52:53.000 175 33853.43 332.95 17129.10 88888.00 2020-06-23 17:52:54.000 175 33853.40 332.91 17129.10 88888.00 2020-06-23 17:52:55.000 175 33853.39 332.90 17129.10 37941.53 2020-06-23 17:52:56.000 175 33853.43 332.89 17129.10 88888.00 2020-06-23 17:52:57.000 175 33853.47 332.93 17129.09 88888.00 2020-06-23 17:52:58.000 175 33853.46 333.03 17129.12 88888.00 2020-06-23 17:52:59.000 175 33853.44 333.03 17129.12 88888.00 2020-06-23 17:53:00.000 175 33853.44 333.07 17129.08 37941.64 2020-06-23 17:53:01.000 175 33853.41 333.04 17129.09 88888.00 2020-06-23 17:53:02.000 175 33853.41 332.98 17129.12 88888.00 2020-06-23 17:53:03.000 175 33853.39 332.95 17129.10 88888.00 2020-06-23 17:53:04.000 175 33853.39 332.95 17129.12 88888.00 2020-06-23 17:53:05.000 175 33853.39 332.99 17129.13 37941.65 2020-06-23 17:53:06.000 175 33853.38 333.00 17129.16 88888.00 2020-06-23 17:53:07.000 175 33853.40 333.02 17129.17 88888.00 2020-06-23 17:53:08.000 175 33853.41 333.00 17129.18 88888.00 2020-06-23 17:53:09.000 175 33853.42 333.00 17129.16 88888.00 2020-06-23 17:53:10.000 175 33853.45 333.03 17129.14 37941.64 2020-06-23 17:53:11.000 175 33853.44 333.00 17129.16 88888.00 2020-06-23 17:53:12.000 175 33853.48 333.01 17129.14 88888.00 2020-06-23 17:53:13.000 175 33853.45 333.00 17129.16 88888.00 2020-06-23 17:53:14.000 175 33853.48 332.98 17129.16 88888.00 2020-06-23 17:53:15.000 175 33853.51 332.95 17129.13 37941.65 2020-06-23 17:53:16.000 175 33853.49 332.94 17129.11 88888.00 2020-06-23 17:53:17.000 175 33853.46 332.95 17129.11 88888.00 2020-06-23 17:53:18.000 175 33853.44 332.95 17129.12 88888.00 2020-06-23 17:53:19.000 175 33853.45 332.97 17129.07 88888.00 2020-06-23 17:53:20.000 175 33853.46 332.99 17129.06 37941.65 2020-06-23 17:53:21.000 175 33853.45 332.97 17129.08 88888.00 2020-06-23 17:53:22.000 175 33853.43 332.96 17129.09 88888.00 2020-06-23 17:53:23.000 175 33853.43 332.96 17129.10 88888.00 2020-06-23 17:53:24.000 175 33853.41 332.98 17129.12 88888.00 2020-06-23 17:53:25.000 175 33853.37 333.02 17129.09 37941.63 2020-06-23 17:53:26.000 175 33853.39 333.03 17129.15 88888.00 2020-06-23 17:53:27.000 175 33853.40 332.98 17129.12 88888.00 2020-06-23 17:53:28.000 175 33853.37 332.99 17129.12 88888.00 2020-06-23 17:53:29.000 175 33853.33 333.01 17129.10 88888.00 2020-06-23 17:53:30.000 175 33853.37 333.06 17129.11 37941.53 2020-06-23 17:53:31.000 175 33853.42 333.04 17129.11 88888.00 2020-06-23 17:53:32.000 175 33853.39 332.95 17129.07 88888.00 2020-06-23 17:53:33.000 175 33853.41 332.93 17129.13 88888.00 2020-06-23 17:53:34.000 175 33853.45 332.94 17129.16 88888.00 2020-06-23 17:53:35.000 175 33853.44 332.96 17129.16 37941.68 2020-06-23 17:53:36.000 175 33853.43 333.00 17129.09 88888.00 2020-06-23 17:53:37.000 175 33853.45 333.03 17129.10 88888.00 2020-06-23 17:53:38.000 175 33853.47 333.00 17129.11 88888.00 2020-06-23 17:53:39.000 175 33853.47 333.02 17129.11 88888.00 2020-06-23 17:53:40.000 175 33853.48 333.02 17129.07 37941.66 2020-06-23 17:53:41.000 175 33853.44 333.00 17129.10 88888.00 2020-06-23 17:53:42.000 175 33853.46 332.99 17129.12 88888.00 2020-06-23 17:53:43.000 175 33853.49 332.99 17129.11 88888.00 2020-06-23 17:53:44.000 175 33853.49 332.97 17129.16 88888.00 2020-06-23 17:53:45.000 175 33853.48 332.97 17129.15 37941.65 2020-06-23 17:53:46.000 175 33853.45 332.98 17129.11 88888.00 2020-06-23 17:53:47.000 175 33853.41 332.95 17129.06 88888.00 2020-06-23 17:53:48.000 175 33853.43 332.95 17129.05 88888.00 2020-06-23 17:53:49.000 175 33853.47 332.97 17129.07 88888.00 2020-06-23 17:53:50.000 175 33853.51 332.94 17129.07 37941.70 2020-06-23 17:53:51.000 175 33853.55 332.92 17129.09 88888.00 2020-06-23 17:53:52.000 175 33853.54 332.94 17129.09 88888.00 2020-06-23 17:53:53.000 175 33853.50 332.96 17129.08 88888.00 2020-06-23 17:53:54.000 175 33853.46 332.99 17129.06 88888.00 2020-06-23 17:53:55.000 175 33853.46 332.98 17129.06 37941.68 2020-06-23 17:53:56.000 175 33853.45 332.98 17129.10 88888.00 2020-06-23 17:53:57.000 175 33853.45 332.98 17129.08 88888.00 2020-06-23 17:53:58.000 175 33853.48 332.96 17129.06 88888.00 2020-06-23 17:53:59.000 175 33853.48 333.00 17129.07 88888.00 2020-06-23 17:54:00.000 175 33853.46 332.99 17129.04 37941.67 2020-06-23 17:54:01.000 175 33853.45 332.97 17129.01 88888.00 2020-06-23 17:54:02.000 175 33853.48 333.00 17129.07 88888.00 2020-06-23 17:54:03.000 175 33853.52 333.01 17129.09 88888.00 2020-06-23 17:54:04.000 175 33853.54 333.03 17129.11 88888.00 2020-06-23 17:54:05.000 175 33853.51 332.95 17129.11 37941.69 2020-06-23 17:54:06.000 175 33853.50 332.95 17129.08 88888.00 2020-06-23 17:54:07.000 175 33853.45 333.01 17129.08 88888.00 2020-06-23 17:54:08.000 175 33853.44 333.04 17129.13 88888.00 2020-06-23 17:54:09.000 175 33853.44 333.06 17129.15 88888.00 2020-06-23 17:54:10.000 175 33853.42 333.01 17129.14 37941.61 2020-06-23 17:54:11.000 175 33853.43 333.00 17129.13 88888.00 2020-06-23 17:54:12.000 175 33853.43 332.98 17129.11 88888.00 2020-06-23 17:54:13.000 175 33853.44 333.00 17129.13 88888.00 2020-06-23 17:54:14.000 175 33853.45 333.02 17129.13 88888.00 2020-06-23 17:54:15.000 175 33853.42 332.93 17129.11 37941.68 2020-06-23 17:54:16.000 175 33853.45 332.91 17129.10 88888.00 2020-06-23 17:54:17.000 175 33853.44 332.90 17129.10 88888.00 2020-06-23 17:54:18.000 175 33853.44 332.92 17129.11 88888.00 2020-06-23 17:54:19.000 175 33853.46 332.94 17129.11 88888.00 2020-06-23 17:54:20.000 175 33853.46 332.96 17129.08 37941.68 2020-06-23 17:54:21.000 175 33853.50 332.96 17129.09 88888.00 2020-06-23 17:54:22.000 175 33853.50 332.95 17129.09 88888.00 2020-06-23 17:54:23.000 175 33853.50 332.95 17129.11 88888.00 2020-06-23 17:54:24.000 175 33853.48 332.94 17129.10 88888.00 2020-06-23 17:54:25.000 175 33853.49 332.96 17129.09 37941.60 2020-06-23 17:54:26.000 175 33853.50 332.99 17129.12 88888.00 2020-06-23 17:54:27.000 175 33853.48 332.96 17129.12 88888.00 2020-06-23 17:54:28.000 175 33853.46 332.93 17129.08 88888.00 2020-06-23 17:54:29.000 175 33853.47 332.94 17129.07 88888.00 2020-06-23 17:54:30.000 175 33853.47 332.97 17129.09 37941.66 2020-06-23 17:54:31.000 175 33853.48 332.98 17129.11 88888.00 2020-06-23 17:54:32.000 175 33853.48 332.98 17129.08 88888.00 2020-06-23 17:54:33.000 175 33853.48 332.94 17129.07 88888.00 2020-06-23 17:54:34.000 175 33853.45 332.95 17129.07 88888.00 2020-06-23 17:54:35.000 175 33853.48 332.99 17129.10 37941.65 2020-06-23 17:54:36.000 175 33853.44 333.00 17129.09 88888.00 2020-06-23 17:54:37.000 175 33853.46 332.98 17129.07 88888.00 2020-06-23 17:54:38.000 175 33853.42 332.96 17129.06 88888.00 2020-06-23 17:54:39.000 175 33853.43 332.97 17129.08 88888.00 2020-06-23 17:54:40.000 175 33853.47 332.96 17129.09 37941.59 2020-06-23 17:54:41.000 175 33853.50 332.99 17129.07 88888.00 2020-06-23 17:54:42.000 175 33853.45 333.03 17129.04 88888.00 2020-06-23 17:54:43.000 175 33853.44 333.00 17129.08 88888.00 2020-06-23 17:54:44.000 175 33853.42 332.99 17129.05 88888.00 2020-06-23 17:54:45.000 175 33853.43 332.98 17129.02 37941.68 2020-06-23 17:54:46.000 175 33853.45 332.96 17129.01 88888.00 2020-06-23 17:54:47.000 175 33853.44 332.97 17129.05 88888.00 2020-06-23 17:54:48.000 175 33853.45 332.98 17129.05 88888.00 2020-06-23 17:54:49.000 175 33853.48 332.96 17129.09 88888.00 2020-06-23 17:54:50.000 175 33853.46 332.95 17129.13 37941.58 2020-06-23 17:54:51.000 175 33853.51 332.89 17129.07 88888.00 2020-06-23 17:54:52.000 175 33853.54 332.92 17129.02 88888.00 2020-06-23 17:54:53.000 175 33853.50 332.91 17129.03 88888.00 2020-06-23 17:54:54.000 175 33853.47 332.96 17129.04 88888.00 2020-06-23 17:54:55.000 175 33853.44 332.98 17129.05 37941.57 2020-06-23 17:54:56.000 175 33853.44 333.00 17129.02 88888.00 2020-06-23 17:54:57.000 175 33853.46 332.96 17128.95 88888.00 2020-06-23 17:54:58.000 175 33853.48 332.98 17128.98 88888.00 2020-06-23 17:54:59.000 175 33853.51 333.03 17129.00 88888.00 2020-06-23 17:55:00.000 175 33853.51 333.03 17129.02 37941.67 2020-06-23 17:55:01.000 175 33853.48 333.04 17128.99 88888.00 2020-06-23 17:55:02.000 175 33853.49 333.03 17128.96 88888.00 2020-06-23 17:55:03.000 175 33853.48 333.02 17128.98 88888.00 2020-06-23 17:55:04.000 175 33853.52 333.03 17129.01 88888.00 2020-06-23 17:55:05.000 175 33853.50 333.06 17129.04 37941.67 2020-06-23 17:55:06.000 175 33853.51 333.04 17129.01 88888.00 2020-06-23 17:55:07.000 175 33853.46 332.99 17128.96 88888.00 2020-06-23 17:55:08.000 175 33853.47 332.98 17128.97 88888.00 2020-06-23 17:55:09.000 175 33853.47 333.01 17128.97 88888.00 2020-06-23 17:55:10.000 175 33853.47 332.99 17128.96 37941.56 2020-06-23 17:55:11.000 175 33853.44 332.99 17128.96 88888.00 2020-06-23 17:55:12.000 175 33853.45 332.98 17128.98 88888.00 2020-06-23 17:55:13.000 175 33853.41 332.94 17128.97 88888.00 2020-06-23 17:55:14.000 175 33853.39 332.96 17128.94 88888.00 2020-06-23 17:55:15.000 175 33853.42 332.99 17128.94 37941.56 2020-06-23 17:55:16.000 175 33853.46 333.02 17129.00 88888.00 2020-06-23 17:55:17.000 175 33853.46 332.99 17129.03 88888.00 2020-06-23 17:55:18.000 175 33853.44 332.94 17129.02 88888.00 2020-06-23 17:55:19.000 175 33853.48 332.92 17129.02 88888.00 2020-06-23 17:55:20.000 175 33853.47 332.91 17129.00 37941.56 2020-06-23 17:55:21.000 175 33853.45 332.89 17128.97 88888.00 2020-06-23 17:55:22.000 175 33853.45 332.90 17128.98 88888.00 2020-06-23 17:55:23.000 175 33853.47 332.94 17128.97 88888.00 2020-06-23 17:55:24.000 175 33853.54 332.97 17128.98 88888.00 2020-06-23 17:55:25.000 175 33853.55 332.96 17128.98 37941.66 2020-06-23 17:55:26.000 175 33853.46 332.98 17129.00 88888.00 2020-06-23 17:55:27.000 175 33853.44 332.96 17129.01 88888.00 2020-06-23 17:55:28.000 175 33853.49 332.89 17129.00 88888.00 2020-06-23 17:55:29.000 175 33853.48 332.92 17129.00 88888.00 2020-06-23 17:55:30.000 175 33853.50 332.95 17128.98 37941.66 2020-06-23 17:55:31.000 175 33853.53 332.94 17128.97 88888.00 2020-06-23 17:55:32.000 175 33853.54 332.96 17128.98 88888.00 2020-06-23 17:55:33.000 175 33853.55 332.96 17129.01 88888.00 2020-06-23 17:55:34.000 175 33853.54 332.96 17129.00 88888.00 2020-06-23 17:55:35.000 175 33853.52 332.93 17129.01 37941.61 2020-06-23 17:55:36.000 175 33853.56 332.92 17129.00 88888.00 2020-06-23 17:55:37.000 175 33853.55 332.91 17129.02 88888.00 2020-06-23 17:55:38.000 175 33853.49 332.92 17129.03 88888.00 2020-06-23 17:55:39.000 175 33853.47 332.92 17129.03 88888.00 2020-06-23 17:55:40.000 175 33853.49 332.91 17129.00 37941.69 2020-06-23 17:55:41.000 175 33853.49 332.94 17128.99 88888.00 2020-06-23 17:55:42.000 175 33853.50 332.94 17128.95 88888.00 2020-06-23 17:55:43.000 175 33853.50 332.95 17128.96 88888.00 2020-06-23 17:55:44.000 175 33853.51 332.94 17128.92 88888.00 2020-06-23 17:55:45.000 175 33853.48 332.98 17128.91 37941.71 2020-06-23 17:55:46.000 175 33853.52 333.02 17128.92 88888.00 2020-06-23 17:55:47.000 175 33853.47 333.00 17128.92 88888.00 2020-06-23 17:55:48.000 175 33853.53 333.07 17128.95 88888.00 2020-06-23 17:55:49.000 175 33853.57 333.08 17128.95 88888.00 2020-06-23 17:55:50.000 175 33853.58 333.08 17128.95 37941.71 2020-06-23 17:55:51.000 175 33853.58 333.05 17128.94 88888.00 2020-06-23 17:55:52.000 175 33853.63 332.98 17128.93 88888.00 2020-06-23 17:55:53.000 175 33853.62 332.94 17128.92 88888.00 2020-06-23 17:55:54.000 175 33853.60 332.93 17128.90 88888.00 2020-06-23 17:55:55.000 175 33853.56 332.94 17128.93 37941.72 2020-06-23 17:55:56.000 175 33853.57 332.93 17128.97 88888.00 2020-06-23 17:55:57.000 175 33853.57 332.95 17128.95 88888.00 2020-06-23 17:55:58.000 175 33853.55 332.94 17128.90 88888.00 2020-06-23 17:55:59.000 175 33853.55 332.92 17128.84 88888.00 2020-06-23 17:56:00.000 175 33853.57 332.94 17128.82 37941.74 2020-06-23 17:56:01.000 175 33853.59 332.97 17128.86 88888.00 2020-06-23 17:56:02.000 175 33853.60 332.95 17128.88 88888.00 2020-06-23 17:56:03.000 175 33853.58 332.94 17128.89 88888.00 2020-06-23 17:56:04.000 175 33853.56 332.99 17128.92 88888.00 2020-06-23 17:56:05.000 175 33853.58 332.94 17128.99 37941.65 2020-06-23 17:56:06.000 175 33853.59 332.94 17128.97 88888.00 2020-06-23 17:56:07.000 175 33853.59 332.96 17128.96 88888.00 2020-06-23 17:56:08.000 175 33853.61 332.95 17128.92 88888.00 2020-06-23 17:56:09.000 175 33853.58 332.93 17128.83 88888.00 2020-06-23 17:56:10.000 175 33853.58 332.94 17128.85 37941.69 2020-06-23 17:56:11.000 175 33853.57 332.95 17128.92 88888.00 2020-06-23 17:56:12.000 175 33853.60 332.94 17128.88 88888.00 2020-06-23 17:56:13.000 175 33853.61 332.95 17128.92 88888.00 2020-06-23 17:56:14.000 175 33853.59 332.97 17128.95 88888.00 2020-06-23 17:56:15.000 175 33853.59 332.98 17128.98 37941.68 2020-06-23 17:56:16.000 175 33853.59 333.00 17128.93 88888.00 2020-06-23 17:56:17.000 175 33853.55 332.94 17128.90 88888.00 2020-06-23 17:56:18.000 175 33853.61 332.90 17128.93 88888.00 2020-06-23 17:56:19.000 175 33853.61 332.94 17128.95 88888.00 2020-06-23 17:56:20.000 175 33853.59 332.95 17128.97 37941.77 2020-06-23 17:56:21.000 175 33853.57 332.91 17128.99 88888.00 2020-06-23 17:56:22.000 175 33853.57 332.91 17128.99 88888.00 2020-06-23 17:56:23.000 175 33853.61 332.86 17128.96 88888.00 2020-06-23 17:56:24.000 175 33853.63 332.87 17128.95 88888.00 2020-06-23 17:56:25.000 175 33853.63 332.87 17128.93 37941.69 2020-06-23 17:56:26.000 175 33853.58 332.86 17128.91 88888.00 2020-06-23 17:56:27.000 175 33853.58 332.92 17128.94 88888.00 2020-06-23 17:56:28.000 175 33853.58 332.93 17128.93 88888.00 2020-06-23 17:56:29.000 175 33853.57 332.89 17128.92 88888.00 2020-06-23 17:56:30.000 175 33853.60 332.90 17128.95 37941.77 2020-06-23 17:56:31.000 175 33853.60 332.88 17128.96 88888.00 2020-06-23 17:56:32.000 175 33853.63 332.89 17128.92 88888.00 2020-06-23 17:56:33.000 175 33853.64 332.85 17128.91 88888.00 2020-06-23 17:56:34.000 175 33853.63 332.88 17128.92 88888.00 2020-06-23 17:56:35.000 175 33853.61 332.88 17128.93 37941.68 2020-06-23 17:56:36.000 175 33853.60 332.85 17128.95 88888.00 2020-06-23 17:56:37.000 175 33853.58 332.89 17128.96 88888.00 2020-06-23 17:56:38.000 175 33853.57 332.84 17128.98 88888.00 2020-06-23 17:56:39.000 175 33853.59 332.81 17128.91 88888.00 2020-06-23 17:56:40.000 175 33853.63 332.84 17128.89 37941.75 2020-06-23 17:56:41.000 175 33853.66 332.82 17128.90 88888.00 2020-06-23 17:56:42.000 175 33853.65 332.79 17128.94 88888.00 2020-06-23 17:56:43.000 175 33853.62 332.75 17128.93 88888.00 2020-06-23 17:56:44.000 175 33853.64 332.76 17128.91 88888.00 2020-06-23 17:56:45.000 175 33853.60 332.80 17128.92 37941.74 2020-06-23 17:56:46.000 175 33853.56 332.81 17128.95 88888.00 2020-06-23 17:56:47.000 175 33853.57 332.82 17128.92 88888.00 2020-06-23 17:56:48.000 175 33853.62 332.83 17128.90 88888.00 2020-06-23 17:56:49.000 175 33853.58 332.84 17128.91 88888.00 2020-06-23 17:56:50.000 175 33853.55 332.82 17128.94 37941.69 2020-06-23 17:56:51.000 175 33853.56 332.84 17128.93 88888.00 2020-06-23 17:56:52.000 175 33853.57 332.84 17128.90 88888.00 2020-06-23 17:56:53.000 175 33853.58 332.82 17128.91 88888.00 2020-06-23 17:56:54.000 175 33853.61 332.83 17128.88 88888.00 2020-06-23 17:56:55.000 175 33853.60 332.85 17128.87 37941.74 2020-06-23 17:56:56.000 175 33853.59 332.83 17128.89 88888.00 2020-06-23 17:56:57.000 175 33853.59 332.85 17128.89 88888.00 2020-06-23 17:56:58.000 175 33853.59 332.84 17128.86 88888.00 2020-06-23 17:56:59.000 175 33853.59 332.83 17128.87 88888.00 2020-06-23 17:57:00.000 175 33853.55 332.85 17128.86 37941.65 2020-06-23 17:57:01.000 175 33853.58 332.83 17128.80 88888.00 2020-06-23 17:57:02.000 175 33853.57 332.81 17128.83 88888.00 2020-06-23 17:57:03.000 175 33853.56 332.81 17128.85 88888.00 2020-06-23 17:57:04.000 175 33853.55 332.74 17128.86 88888.00 2020-06-23 17:57:05.000 175 33853.55 332.76 17128.86 37941.75 2020-06-23 17:57:06.000 175 33853.56 332.75 17128.90 88888.00 2020-06-23 17:57:07.000 175 33853.59 332.80 17128.92 88888.00 2020-06-23 17:57:08.000 175 33853.58 332.84 17128.93 88888.00 2020-06-23 17:57:09.000 175 33853.52 332.77 17128.96 88888.00 2020-06-23 17:57:10.000 175 33853.52 332.75 17128.95 37941.68 2020-06-23 17:57:11.000 175 33853.52 332.75 17128.93 88888.00 2020-06-23 17:57:12.000 175 33853.54 332.78 17128.96 88888.00 2020-06-23 17:57:13.000 175 33853.53 332.78 17128.95 88888.00 2020-06-23 17:57:14.000 175 33853.52 332.78 17128.94 88888.00 2020-06-23 17:57:15.000 175 33853.55 332.81 17128.96 37941.66 2020-06-23 17:57:16.000 175 33853.57 332.78 17128.92 88888.00 2020-06-23 17:57:17.000 175 33853.57 332.76 17128.92 88888.00 2020-06-23 17:57:18.000 175 33853.59 332.76 17128.93 88888.00 2020-06-23 17:57:19.000 175 33853.60 332.73 17128.95 88888.00 2020-06-23 17:57:20.000 175 33853.60 332.75 17128.90 37941.77 2020-06-23 17:57:21.000 175 33853.64 332.76 17128.91 88888.00 2020-06-23 17:57:22.000 175 33853.64 332.78 17128.92 88888.00 2020-06-23 17:57:23.000 175 33853.63 332.78 17128.95 88888.00 2020-06-23 17:57:24.000 175 33853.65 332.76 17128.91 88888.00 2020-06-23 17:57:25.000 175 33853.64 332.72 17128.90 37941.76 2020-06-23 17:57:26.000 175 33853.66 332.73 17128.92 88888.00 2020-06-23 17:57:27.000 175 33853.62 332.71 17128.88 88888.00 2020-06-23 17:57:28.000 175 33853.57 332.73 17128.86 88888.00 2020-06-23 17:57:29.000 175 33853.54 332.77 17128.89 88888.00 2020-06-23 17:57:30.000 175 33853.54 332.79 17128.90 37941.74 2020-06-23 17:57:31.000 175 33853.59 332.82 17128.87 88888.00 2020-06-23 17:57:32.000 175 33853.65 332.82 17128.88 88888.00 2020-06-23 17:57:33.000 175 33853.63 332.74 17128.90 88888.00 2020-06-23 17:57:34.000 175 33853.64 332.74 17128.93 88888.00 2020-06-23 17:57:35.000 175 33853.61 332.72 17128.94 37941.81 2020-06-23 17:57:36.000 175 33853.57 332.73 17128.91 88888.00 2020-06-23 17:57:37.000 175 33853.60 332.70 17128.90 88888.00 2020-06-23 17:57:38.000 175 33853.60 332.71 17128.88 88888.00 2020-06-23 17:57:39.000 175 33853.57 332.73 17128.89 88888.00 2020-06-23 17:57:40.000 175 33853.61 332.75 17128.86 37941.68 2020-06-23 17:57:41.000 175 33853.65 332.75 17128.86 88888.00 2020-06-23 17:57:42.000 175 33853.64 332.75 17128.89 88888.00 2020-06-23 17:57:43.000 175 33853.62 332.75 17128.87 88888.00 2020-06-23 17:57:44.000 175 33853.66 332.75 17128.87 88888.00 2020-06-23 17:57:45.000 175 33853.66 332.74 17128.84 37941.76 2020-06-23 17:57:46.000 175 33853.60 332.78 17128.83 88888.00 2020-06-23 17:57:47.000 175 33853.60 332.77 17128.86 88888.00 2020-06-23 17:57:48.000 175 33853.59 332.75 17128.85 88888.00 2020-06-23 17:57:49.000 175 33853.58 332.75 17128.88 88888.00 2020-06-23 17:57:50.000 175 33853.60 332.75 17128.89 37941.70 2020-06-23 17:57:51.000 175 33853.60 332.75 17128.91 88888.00 2020-06-23 17:57:52.000 175 33853.56 332.73 17128.95 88888.00 2020-06-23 17:57:53.000 175 33853.58 332.75 17128.95 88888.00 2020-06-23 17:57:54.000 175 33853.57 332.81 17128.98 88888.00 2020-06-23 17:57:55.000 175 33853.60 332.82 17128.96 37941.66 2020-06-23 17:57:56.000 175 33853.62 332.80 17128.95 88888.00 2020-06-23 17:57:57.000 175 33853.63 332.81 17128.96 88888.00 2020-06-23 17:57:58.000 175 33853.63 332.82 17128.98 88888.00 2020-06-23 17:57:59.000 175 33853.61 332.80 17128.98 88888.00 2020-06-23 17:58:00.000 175 33853.62 332.83 17128.98 37941.76 2020-06-23 17:58:01.000 175 33853.59 332.74 17128.94 88888.00 2020-06-23 17:58:02.000 175 33853.61 332.73 17128.89 88888.00 2020-06-23 17:58:03.000 175 33853.64 332.73 17128.88 88888.00 2020-06-23 17:58:04.000 175 33853.63 332.76 17128.90 88888.00 2020-06-23 17:58:05.000 175 33853.66 332.78 17128.89 37941.78 2020-06-23 17:58:06.000 175 33853.65 332.78 17128.87 88888.00 2020-06-23 17:58:07.000 175 33853.62 332.82 17128.87 88888.00 2020-06-23 17:58:08.000 175 33853.61 332.84 17128.91 88888.00 2020-06-23 17:58:09.000 175 33853.59 332.90 17128.89 88888.00 2020-06-23 17:58:10.000 175 33853.64 332.91 17128.89 37941.77 2020-06-23 17:58:11.000 175 33853.61 332.86 17128.94 88888.00 2020-06-23 17:58:12.000 175 33853.60 332.83 17128.95 88888.00 2020-06-23 17:58:13.000 175 33853.61 332.84 17128.97 88888.00 2020-06-23 17:58:14.000 175 33853.64 332.87 17128.94 88888.00 2020-06-23 17:58:15.000 175 33853.65 332.87 17128.92 37941.81 2020-06-23 17:58:16.000 175 33853.62 332.91 17128.93 88888.00 2020-06-23 17:58:17.000 175 33853.57 332.87 17128.93 88888.00 2020-06-23 17:58:18.000 175 33853.56 332.86 17128.91 88888.00 2020-06-23 17:58:19.000 175 33853.59 332.84 17128.90 88888.00 2020-06-23 17:58:20.000 175 33853.61 332.82 17128.91 37941.68 2020-06-23 17:58:21.000 175 33853.62 332.82 17128.93 88888.00 2020-06-23 17:58:22.000 175 33853.60 332.86 17128.94 88888.00 2020-06-23 17:58:23.000 175 33853.64 332.88 17128.95 88888.00 2020-06-23 17:58:24.000 175 33853.64 332.88 17128.95 88888.00 2020-06-23 17:58:25.000 175 33853.65 332.85 17128.94 37941.74 2020-06-23 17:58:26.000 175 33853.65 332.83 17128.91 88888.00 2020-06-23 17:58:27.000 175 33853.63 332.83 17128.88 88888.00 2020-06-23 17:58:28.000 175 33853.64 332.90 17128.88 88888.00 2020-06-23 17:58:29.000 175 33853.63 332.88 17128.86 88888.00 2020-06-23 17:58:30.000 175 33853.62 332.94 17128.86 37941.65 2020-06-23 17:58:31.000 175 33853.65 332.86 17128.85 88888.00 2020-06-23 17:58:32.000 175 33853.63 332.84 17128.85 88888.00 2020-06-23 17:58:33.000 175 33853.60 332.82 17128.87 88888.00 2020-06-23 17:58:34.000 175 33853.60 332.80 17128.89 88888.00 2020-06-23 17:58:35.000 175 33853.62 332.80 17128.88 37941.65 2020-06-23 17:58:36.000 175 33853.60 332.79 17128.90 88888.00 2020-06-23 17:58:37.000 175 33853.59 332.78 17128.87 88888.00 2020-06-23 17:58:38.000 175 33853.55 332.75 17128.91 88888.00 2020-06-23 17:58:39.000 175 33853.54 332.75 17128.91 88888.00 2020-06-23 17:58:40.000 175 33853.55 332.80 17128.90 37941.73 2020-06-23 17:58:41.000 175 33853.55 332.79 17128.90 88888.00 2020-06-23 17:58:42.000 175 33853.58 332.77 17128.92 88888.00 2020-06-23 17:58:43.000 175 33853.58 332.77 17128.98 88888.00 2020-06-23 17:58:44.000 175 33853.63 332.81 17128.99 88888.00 2020-06-23 17:58:45.000 175 33853.63 332.82 17128.93 37941.63 2020-06-23 17:58:46.000 175 33853.64 332.83 17128.93 88888.00 2020-06-23 17:58:47.000 175 33853.65 332.82 17128.90 88888.00 2020-06-23 17:58:48.000 175 33853.61 332.82 17128.89 88888.00 2020-06-23 17:58:49.000 175 33853.59 332.78 17128.87 88888.00 2020-06-23 17:58:50.000 175 33853.56 332.78 17128.86 37941.72 2020-06-23 17:58:51.000 175 33853.54 332.77 17128.91 88888.00 2020-06-23 17:58:52.000 175 33853.57 332.76 17128.90 88888.00 2020-06-23 17:58:53.000 175 33853.56 332.76 17128.87 88888.00 2020-06-23 17:58:54.000 175 33853.56 332.76 17128.90 88888.00 2020-06-23 17:58:55.000 175 33853.57 332.78 17128.91 37941.63 2020-06-23 17:58:56.000 175 33853.57 332.78 17128.95 88888.00 2020-06-23 17:58:57.000 175 33853.54 332.78 17128.93 88888.00 2020-06-23 17:58:58.000 175 33853.56 332.73 17128.94 88888.00 2020-06-23 17:58:59.000 175 33853.59 332.71 17128.92 88888.00 2020-06-23 17:59:00.000 175 33853.57 332.74 17128.95 37941.66 2020-06-23 17:59:01.000 175 33853.54 332.75 17128.96 88888.00 2020-06-23 17:59:02.000 175 33853.52 332.81 17128.95 88888.00 2020-06-23 17:59:03.000 175 33853.49 332.82 17128.93 88888.00 2020-06-23 17:59:04.000 175 33853.50 332.80 17128.93 88888.00 2020-06-23 17:59:05.000 175 33853.53 332.80 17128.94 37941.62 2020-06-23 17:59:06.000 175 33853.57 332.85 17128.94 88888.00 2020-06-23 17:59:07.000 175 33853.53 332.84 17128.93 88888.00 2020-06-23 17:59:08.000 175 33853.53 332.87 17128.91 88888.00 2020-06-23 17:59:09.000 175 33853.53 332.86 17128.90 88888.00 2020-06-23 17:59:10.000 175 33853.55 332.90 17128.96 37941.66 2020-06-23 17:59:11.000 175 33853.54 332.90 17128.98 88888.00 2020-06-23 17:59:12.000 175 33853.54 332.85 17128.92 88888.00 2020-06-23 17:59:13.000 175 33853.53 332.83 17128.92 88888.00 2020-06-23 17:59:14.000 175 33853.52 332.80 17128.92 88888.00 2020-06-23 17:59:15.000 175 33853.48 332.78 17128.93 37941.62 2020-06-23 17:59:16.000 175 33853.49 332.82 17128.92 88888.00 2020-06-23 17:59:17.000 175 33853.48 332.83 17128.88 88888.00 2020-06-23 17:59:18.000 175 33853.47 332.83 17128.87 88888.00 2020-06-23 17:59:19.000 175 33853.46 332.81 17128.89 88888.00 2020-06-23 17:59:20.000 175 33853.49 332.82 17128.89 37941.68 2020-06-23 17:59:21.000 175 33853.48 332.82 17128.89 88888.00 2020-06-23 17:59:22.000 175 33853.42 332.83 17128.91 88888.00 2020-06-23 17:59:23.000 175 33853.48 332.81 17128.92 88888.00 2020-06-23 17:59:24.000 175 33853.49 332.83 17128.94 88888.00 2020-06-23 17:59:25.000 175 33853.47 332.83 17128.93 37941.68 2020-06-23 17:59:26.000 175 33853.48 332.81 17128.95 88888.00 2020-06-23 17:59:27.000 175 33853.48 332.80 17128.94 88888.00 2020-06-23 17:59:28.000 175 33853.48 332.84 17128.97 88888.00 2020-06-23 17:59:29.000 175 33853.48 332.87 17128.94 88888.00 2020-06-23 17:59:30.000 175 33853.50 332.87 17128.95 37941.68 2020-06-23 17:59:31.000 175 33853.52 332.96 17128.95 88888.00 2020-06-23 17:59:32.000 175 33853.55 333.04 17128.95 88888.00 2020-06-23 17:59:33.000 175 33853.51 333.04 17128.95 88888.00 2020-06-23 17:59:34.000 175 33853.51 332.99 17128.95 88888.00 2020-06-23 17:59:35.000 175 33853.51 332.99 17128.95 37941.66 2020-06-23 17:59:36.000 175 33853.57 333.00 17128.91 88888.00 2020-06-23 17:59:37.000 175 33853.59 332.99 17128.94 88888.00 2020-06-23 17:59:38.000 175 33853.60 333.02 17128.97 88888.00 2020-06-23 17:59:39.000 175 33853.55 333.03 17128.94 88888.00 2020-06-23 17:59:40.000 175 33853.55 333.06 17128.93 37941.58 2020-06-23 17:59:41.000 175 33853.53 333.04 17128.91 88888.00 2020-06-23 17:59:42.000 175 33853.54 333.05 17128.86 88888.00 2020-06-23 17:59:43.000 175 33853.54 333.02 17128.86 88888.00 2020-06-23 17:59:44.000 175 33853.55 332.98 17128.89 88888.00 2020-06-23 17:59:45.000 175 33853.54 333.00 17128.88 37941.58 2020-06-23 17:59:46.000 175 33853.56 333.02 17128.87 88888.00 2020-06-23 17:59:47.000 175 33853.59 333.01 17128.88 88888.00 2020-06-23 17:59:48.000 175 33853.59 333.05 17128.92 88888.00 2020-06-23 17:59:49.000 175 33853.59 333.03 17128.88 88888.00 2020-06-23 17:59:50.000 175 33853.57 333.01 17128.87 37941.62 2020-06-23 17:59:51.000 175 33853.56 333.03 17128.92 88888.00 2020-06-23 17:59:52.000 175 33853.58 333.02 17128.92 88888.00 2020-06-23 17:59:53.000 175 33853.59 333.05 17128.85 88888.00 2020-06-23 17:59:54.000 175 33853.57 333.06 17128.82 88888.00 2020-06-23 17:59:55.000 175 33853.56 333.10 17128.85 37941.60 2020-06-23 17:59:56.000 175 33853.54 333.10 17128.83 88888.00 2020-06-23 17:59:57.000 175 33853.55 333.11 17128.82 88888.00 2020-06-23 17:59:58.000 175 33853.55 333.10 17128.84 88888.00 2020-06-23 17:59:59.000 175 33853.55 333.07 17128.85 88888.00 2020-06-23 18:00:00.000 175 33853.58 333.10 17128.86 37941.67 2020-06-23 18:00:01.000 175 33853.58 333.08 17128.80 88888.00 2020-06-23 18:00:02.000 175 33853.58 333.12 17128.85 88888.00 2020-06-23 18:00:03.000 175 33853.61 333.09 17128.87 88888.00 2020-06-23 18:00:04.000 175 33853.60 333.09 17128.89 88888.00 2020-06-23 18:00:05.000 175 33853.58 333.08 17128.89 37941.61 2020-06-23 18:00:06.000 175 33853.57 333.06 17128.88 88888.00 2020-06-23 18:00:07.000 175 33853.58 333.05 17128.91 88888.00 2020-06-23 18:00:08.000 175 33853.59 333.05 17128.89 88888.00 2020-06-23 18:00:09.000 175 33853.53 333.07 17128.91 88888.00 2020-06-23 18:00:10.000 175 33853.54 333.09 17128.86 37941.63 2020-06-23 18:00:11.000 175 33853.54 333.08 17128.87 88888.00 2020-06-23 18:00:12.000 175 33853.55 333.05 17128.88 88888.00 2020-06-23 18:00:13.000 175 33853.58 333.04 17128.90 88888.00 2020-06-23 18:00:14.000 175 33853.59 333.04 17128.85 88888.00 2020-06-23 18:00:15.000 175 33853.61 333.04 17128.90 37941.71 2020-06-23 18:00:16.000 175 33853.60 333.07 17128.94 88888.00 2020-06-23 18:00:17.000 175 33853.59 333.04 17128.91 88888.00 2020-06-23 18:00:18.000 175 33853.60 333.06 17128.89 88888.00 2020-06-23 18:00:19.000 175 33853.58 333.11 17128.93 88888.00 2020-06-23 18:00:20.000 175 33853.57 333.03 17128.89 37941.71 2020-06-23 18:00:21.000 175 33853.58 333.03 17128.91 88888.00 2020-06-23 18:00:22.000 175 33853.61 333.07 17128.90 88888.00 2020-06-23 18:00:23.000 175 33853.62 333.04 17128.91 88888.00 2020-06-23 18:00:24.000 175 33853.60 333.05 17128.90 88888.00 2020-06-23 18:00:25.000 175 33853.59 333.07 17128.89 37941.75 2020-06-23 18:00:26.000 175 33853.56 333.05 17128.86 88888.00 2020-06-23 18:00:27.000 175 33853.61 333.06 17128.89 88888.00 2020-06-23 18:00:28.000 175 33853.66 333.05 17128.92 88888.00 2020-06-23 18:00:29.000 175 33853.65 333.03 17128.94 88888.00 2020-06-23 18:00:30.000 175 33853.61 333.05 17128.97 37941.60 2020-06-23 18:00:31.000 175 33853.60 333.06 17128.93 88888.00 2020-06-23 18:00:32.000 175 33853.60 333.07 17128.89 88888.00 2020-06-23 18:00:33.000 175 33853.63 333.07 17128.89 88888.00 2020-06-23 18:00:34.000 175 33853.62 333.06 17128.89 88888.00 2020-06-23 18:00:35.000 175 33853.58 333.07 17128.89 37941.61 2020-06-23 18:00:36.000 175 33853.57 333.04 17128.88 88888.00 2020-06-23 18:00:37.000 175 33853.60 333.05 17128.91 88888.00 2020-06-23 18:00:38.000 175 33853.61 333.07 17128.88 88888.00 2020-06-23 18:00:39.000 175 33853.59 333.06 17128.86 88888.00 2020-06-23 18:00:40.000 175 33853.59 333.06 17128.86 37941.66 2020-06-23 18:00:41.000 175 33853.60 333.05 17128.91 88888.00 2020-06-23 18:00:42.000 175 33853.61 333.04 17128.93 88888.00 2020-06-23 18:00:43.000 175 33853.61 333.02 17128.95 88888.00 2020-06-23 18:00:44.000 175 33853.63 333.03 17128.93 88888.00 2020-06-23 18:00:45.000 175 33853.63 333.03 17128.91 37941.66 2020-06-23 18:00:46.000 175 33853.64 333.07 17128.95 88888.00 2020-06-23 18:00:47.000 175 33853.63 333.06 17128.95 88888.00 2020-06-23 18:00:48.000 175 33853.60 333.07 17128.93 88888.00 2020-06-23 18:00:49.000 175 33853.62 333.07 17128.93 88888.00 2020-06-23 18:00:50.000 175 33853.61 333.06 17128.95 37941.66 2020-06-23 18:00:51.000 175 33853.57 333.06 17128.92 88888.00 2020-06-23 18:00:52.000 175 33853.59 333.05 17128.91 88888.00 2020-06-23 18:00:53.000 175 33853.64 333.08 17128.93 88888.00 2020-06-23 18:00:54.000 175 33853.65 333.07 17128.92 88888.00 2020-06-23 18:00:55.000 175 33853.66 333.05 17128.91 37941.73 2020-06-23 18:00:56.000 175 33853.64 333.01 17128.95 88888.00 2020-06-23 18:00:57.000 175 33853.66 333.06 17128.92 88888.00 2020-06-23 18:00:58.000 175 33853.62 333.05 17128.89 88888.00 2020-06-23 18:00:59.000 175 33853.63 333.05 17128.87 88888.00 2020-06-23 18:01:00.000 175 33853.67 333.06 17128.91 37941.73 2020-06-23 18:01:01.000 175 33853.64 333.07 17128.93 88888.00 2020-06-23 18:01:02.000 175 33853.63 333.05 17128.91 88888.00 2020-06-23 18:01:03.000 175 33853.62 333.04 17128.88 88888.00 2020-06-23 18:01:04.000 175 33853.63 333.03 17128.88 88888.00 2020-06-23 18:01:05.000 175 33853.64 333.04 17128.89 37941.73 2020-06-23 18:01:06.000 175 33853.65 333.06 17128.85 88888.00 2020-06-23 18:01:07.000 175 33853.63 333.06 17128.84 88888.00 2020-06-23 18:01:08.000 175 33853.64 333.04 17128.85 88888.00 2020-06-23 18:01:09.000 175 33853.61 333.02 17128.80 88888.00 2020-06-23 18:01:10.000 175 33853.63 333.03 17128.78 37941.74 2020-06-23 18:01:11.000 175 33853.62 333.06 17128.83 88888.00 2020-06-23 18:01:12.000 175 33853.63 333.03 17128.85 88888.00 2020-06-23 18:01:13.000 175 33853.64 333.03 17128.88 88888.00 2020-06-23 18:01:14.000 175 33853.65 333.03 17128.86 88888.00 2020-06-23 18:01:15.000 175 33853.65 333.02 17128.84 37941.73 2020-06-23 18:01:16.000 175 33853.69 333.00 17128.87 88888.00 2020-06-23 18:01:17.000 175 33853.70 333.00 17128.87 88888.00 2020-06-23 18:01:18.000 175 33853.68 333.03 17128.86 88888.00 2020-06-23 18:01:19.000 175 33853.68 333.01 17128.86 88888.00 2020-06-23 18:01:20.000 175 33853.67 333.03 17128.84 37941.70 2020-06-23 18:01:21.000 175 33853.68 332.97 17128.77 88888.00 2020-06-23 18:01:22.000 175 33853.69 332.94 17128.80 88888.00 2020-06-23 18:01:23.000 175 33853.70 332.85 17128.88 88888.00 2020-06-23 18:01:24.000 175 33853.66 332.78 17128.89 88888.00 2020-06-23 18:01:25.000 175 33853.65 332.81 17128.90 37941.71 2020-06-23 18:01:26.000 175 33853.67 332.80 17128.87 88888.00 2020-06-23 18:01:27.000 175 33853.66 332.78 17128.87 88888.00 2020-06-23 18:01:28.000 175 33853.63 332.85 17128.88 88888.00 2020-06-23 18:01:29.000 175 33853.62 332.85 17128.87 88888.00 2020-06-23 18:01:30.000 175 33853.63 332.83 17128.85 37941.72 2020-06-23 18:01:31.000 175 33853.63 332.79 17128.86 88888.00 2020-06-23 18:01:32.000 175 33853.63 332.79 17128.88 88888.00 2020-06-23 18:01:33.000 175 33853.64 332.79 17128.92 88888.00 2020-06-23 18:01:34.000 175 33853.64 332.82 17128.91 88888.00 2020-06-23 18:01:35.000 175 33853.64 332.84 17128.92 37941.74 2020-06-23 18:01:36.000 175 33853.64 332.82 17128.91 88888.00 2020-06-23 18:01:37.000 175 33853.65 332.82 17128.87 88888.00 2020-06-23 18:01:38.000 175 33853.66 332.82 17128.92 88888.00 2020-06-23 18:01:39.000 175 33853.66 332.81 17128.93 88888.00 2020-06-23 18:01:40.000 175 33853.70 332.79 17128.92 37941.75 2020-06-23 18:01:41.000 175 33853.72 332.82 17128.92 88888.00 2020-06-23 18:01:42.000 175 33853.74 332.88 17128.94 88888.00 2020-06-23 18:01:43.000 175 33853.72 332.88 17128.92 88888.00 2020-06-23 18:01:44.000 175 33853.71 332.82 17128.93 88888.00 2020-06-23 18:01:45.000 175 33853.69 332.80 17128.91 37941.76 2020-06-23 18:01:46.000 175 33853.72 332.78 17128.91 88888.00 2020-06-23 18:01:47.000 175 33853.73 332.82 17128.92 88888.00 2020-06-23 18:01:48.000 175 33853.69 332.80 17128.85 88888.00 2020-06-23 18:01:49.000 175 33853.68 332.79 17128.87 88888.00 2020-06-23 18:01:50.000 175 33853.69 332.81 17128.87 37941.74 2020-06-23 18:01:51.000 175 33853.69 332.84 17128.81 88888.00 2020-06-23 18:01:52.000 175 33853.68 332.83 17128.85 88888.00 2020-06-23 18:01:53.000 175 33853.71 332.82 17128.90 88888.00 2020-06-23 18:01:54.000 175 33853.72 332.86 17128.93 88888.00 2020-06-23 18:01:55.000 175 33853.70 332.81 17128.93 37941.73 2020-06-23 18:01:56.000 175 33853.71 332.88 17128.89 88888.00 2020-06-23 18:01:57.000 175 33853.69 332.91 17128.87 88888.00 2020-06-23 18:01:58.000 175 33853.67 332.89 17128.86 88888.00 2020-06-23 18:01:59.000 175 33853.66 332.91 17128.85 88888.00 2020-06-23 18:02:00.000 175 33853.66 332.91 17128.91 37941.66 2020-06-23 18:02:01.000 175 33853.67 332.85 17128.91 88888.00 2020-06-23 18:02:02.000 175 33853.64 332.84 17128.89 88888.00 2020-06-23 18:02:03.000 175 33853.62 332.86 17128.89 88888.00 2020-06-23 18:02:04.000 175 33853.65 332.86 17128.90 88888.00 2020-06-23 18:02:05.000 175 33853.65 332.84 17128.88 37941.75 2020-06-23 18:02:06.000 175 33853.61 332.85 17128.87 88888.00 2020-06-23 18:02:07.000 175 33853.60 332.84 17128.89 88888.00 2020-06-23 18:02:08.000 175 33853.64 332.87 17128.87 88888.00 2020-06-23 18:02:09.000 175 33853.68 332.86 17128.85 88888.00 2020-06-23 18:02:10.000 175 33853.68 332.83 17128.82 37941.67 2020-06-23 18:02:11.000 175 33853.72 332.86 17128.85 88888.00 2020-06-23 18:02:12.000 175 33853.75 332.85 17128.90 88888.00 2020-06-23 18:02:13.000 175 33853.73 332.83 17128.92 88888.00 2020-06-23 18:02:14.000 175 33853.69 332.84 17128.93 88888.00 2020-06-23 18:02:15.000 175 33853.68 332.84 17128.91 37941.75 2020-06-23 18:02:16.000 175 33853.68 332.86 17128.90 88888.00 2020-06-23 18:02:17.000 175 33853.66 332.88 17128.88 88888.00 2020-06-23 18:02:18.000 175 33853.68 332.87 17128.83 88888.00 2020-06-23 18:02:19.000 175 33853.67 332.87 17128.86 88888.00 2020-06-23 18:02:20.000 175 33853.71 332.89 17128.87 37941.68 2020-06-23 18:02:21.000 175 33853.74 332.86 17128.87 88888.00 2020-06-23 18:02:22.000 175 33853.76 332.85 17128.83 88888.00 2020-06-23 18:02:23.000 175 33853.74 332.83 17128.83 88888.00 2020-06-23 18:02:24.000 175 33853.75 332.93 17128.82 88888.00 2020-06-23 18:02:25.000 175 33853.76 332.94 17128.85 37941.68 2020-06-23 18:02:26.000 175 33853.75 332.95 17128.82 88888.00 2020-06-23 18:02:27.000 175 33853.75 332.96 17128.81 88888.00 2020-06-23 18:02:28.000 175 33853.77 332.95 17128.80 88888.00 2020-06-23 18:02:29.000 175 33853.76 332.94 17128.75 88888.00 2020-06-23 18:02:30.000 175 33853.76 332.89 17128.80 37941.77 2020-06-23 18:02:31.000 175 33853.78 332.91 17128.82 88888.00 2020-06-23 18:02:32.000 175 33853.81 332.96 17128.83 88888.00 2020-06-23 18:02:33.000 175 33853.85 332.97 17128.82 88888.00 2020-06-23 18:02:34.000 175 33853.81 332.93 17128.83 88888.00 2020-06-23 18:02:35.000 175 33853.84 332.97 17128.81 37941.77 2020-06-23 18:02:36.000 175 33853.81 332.99 17128.79 88888.00 2020-06-23 18:02:37.000 175 33853.81 332.96 17128.86 88888.00 2020-06-23 18:02:38.000 175 33853.83 332.93 17128.85 88888.00 2020-06-23 18:02:39.000 175 33853.83 332.92 17128.83 88888.00 2020-06-23 18:02:40.000 175 33853.82 332.98 17128.79 37941.75 2020-06-23 18:02:41.000 175 33853.80 332.98 17128.76 88888.00 2020-06-23 18:02:42.000 175 33853.80 332.99 17128.75 88888.00 2020-06-23 18:02:43.000 175 33853.80 332.98 17128.79 88888.00 2020-06-23 18:02:44.000 175 33853.82 332.96 17128.79 88888.00 2020-06-23 18:02:45.000 175 33853.81 332.93 17128.82 37941.78 2020-06-23 18:02:46.000 175 33853.80 332.92 17128.87 88888.00 2020-06-23 18:02:47.000 175 33853.81 332.98 17128.82 88888.00 2020-06-23 18:02:48.000 175 33853.82 333.02 17128.81 88888.00 2020-06-23 18:02:49.000 175 33853.82 333.02 17128.87 88888.00 2020-06-23 18:02:50.000 175 33853.81 333.00 17128.86 37941.76 2020-06-23 18:02:51.000 175 33853.78 333.00 17128.82 88888.00 2020-06-23 18:02:52.000 175 33853.80 333.00 17128.86 88888.00 2020-06-23 18:02:53.000 175 33853.81 332.98 17128.86 88888.00 2020-06-23 18:02:54.000 175 33853.81 333.01 17128.87 88888.00 2020-06-23 18:02:55.000 175 33853.78 333.01 17128.86 37941.68 2020-06-23 18:02:56.000 175 33853.77 332.97 17128.81 88888.00 2020-06-23 18:02:57.000 175 33853.75 332.98 17128.78 88888.00 2020-06-23 18:02:58.000 175 33853.73 333.00 17128.81 88888.00 2020-06-23 18:02:59.000 175 33853.76 332.99 17128.80 88888.00 2020-06-23 18:03:00.000 175 33853.75 332.95 17128.75 37941.76 2020-06-23 18:03:01.000 175 33853.75 333.00 17128.75 88888.00 2020-06-23 18:03:02.000 175 33853.80 333.00 17128.77 88888.00 2020-06-23 18:03:03.000 175 33853.84 332.96 17128.76 88888.00 2020-06-23 18:03:04.000 175 33853.80 332.91 17128.75 88888.00 2020-06-23 18:03:05.000 175 33853.78 332.93 17128.76 37941.76 2020-06-23 18:03:06.000 175 33853.77 332.96 17128.75 88888.00 2020-06-23 18:03:07.000 175 33853.77 332.98 17128.79 88888.00 2020-06-23 18:03:08.000 175 33853.77 333.00 17128.83 88888.00 2020-06-23 18:03:09.000 175 33853.80 332.97 17128.78 88888.00 2020-06-23 18:03:10.000 175 33853.75 332.99 17128.78 37941.78 2020-06-23 18:03:11.000 175 33853.74 332.97 17128.78 88888.00 2020-06-23 18:03:12.000 175 33853.76 332.98 17128.75 88888.00 2020-06-23 18:03:13.000 175 33853.74 333.01 17128.75 88888.00 2020-06-23 18:03:14.000 175 33853.77 333.03 17128.76 88888.00 2020-06-23 18:03:15.000 175 33853.79 333.04 17128.77 37941.80 2020-06-23 18:03:16.000 175 33853.77 332.99 17128.78 88888.00 2020-06-23 18:03:17.000 175 33853.76 333.01 17128.77 88888.00 2020-06-23 18:03:18.000 175 33853.75 333.02 17128.73 88888.00 2020-06-23 18:03:19.000 175 33853.78 332.97 17128.73 88888.00 2020-06-23 18:03:20.000 175 33853.80 332.97 17128.73 37941.76 2020-06-23 18:03:21.000 175 33853.74 332.99 17128.76 88888.00 2020-06-23 18:03:22.000 175 33853.76 333.00 17128.77 88888.00 2020-06-23 18:03:23.000 175 33853.77 333.01 17128.79 88888.00 2020-06-23 18:03:24.000 175 33853.77 333.01 17128.78 88888.00 2020-06-23 18:03:25.000 175 33853.81 332.99 17128.78 37941.69 2020-06-23 18:03:26.000 175 33853.81 332.98 17128.76 88888.00 2020-06-23 18:03:27.000 175 33853.82 333.00 17128.77 88888.00 2020-06-23 18:03:28.000 175 33853.80 333.02 17128.79 88888.00 2020-06-23 18:03:29.000 175 33853.79 333.03 17128.80 88888.00 2020-06-23 18:03:30.000 175 33853.80 332.99 17128.82 37941.70 2020-06-23 18:03:31.000 175 33853.77 332.97 17128.79 88888.00 2020-06-23 18:03:32.000 175 33853.72 332.96 17128.81 88888.00 2020-06-23 18:03:33.000 175 33853.72 332.97 17128.78 88888.00 2020-06-23 18:03:34.000 175 33853.74 332.97 17128.76 88888.00 2020-06-23 18:03:35.000 175 33853.70 332.97 17128.78 37941.69 2020-06-23 18:03:36.000 175 33853.75 332.98 17128.78 88888.00 2020-06-23 18:03:37.000 175 33853.75 332.96 17128.80 88888.00 2020-06-23 18:03:38.000 175 33853.74 332.96 17128.77 88888.00 2020-06-23 18:03:39.000 175 33853.71 333.00 17128.76 88888.00 2020-06-23 18:03:40.000 175 33853.73 333.00 17128.75 37941.78 2020-06-23 18:03:41.000 175 33853.73 332.97 17128.73 88888.00 2020-06-23 18:03:42.000 175 33853.74 332.99 17128.73 88888.00 2020-06-23 18:03:43.000 175 33853.76 333.03 17128.73 88888.00 2020-06-23 18:03:44.000 175 33853.75 333.00 17128.74 88888.00 2020-06-23 18:03:45.000 175 33853.75 332.97 17128.72 37941.76 2020-06-23 18:03:46.000 175 33853.74 332.98 17128.72 88888.00 2020-06-23 18:03:47.000 175 33853.74 333.00 17128.72 88888.00 2020-06-23 18:03:48.000 175 33853.71 332.95 17128.69 88888.00 2020-06-23 18:03:49.000 175 33853.74 332.93 17128.69 88888.00 2020-06-23 18:03:50.000 175 33853.76 332.93 17128.74 37941.69 2020-06-23 18:03:51.000 175 33853.74 332.93 17128.70 88888.00 2020-06-23 18:03:52.000 175 33853.74 332.92 17128.69 88888.00 2020-06-23 18:03:53.000 175 33853.72 332.96 17128.69 88888.00 2020-06-23 18:03:54.000 175 33853.74 332.97 17128.72 88888.00 2020-06-23 18:03:55.000 175 33853.75 332.99 17128.72 37941.76 2020-06-23 18:03:56.000 175 33853.74 333.01 17128.74 88888.00 2020-06-23 18:03:57.000 175 33853.70 333.02 17128.75 88888.00 2020-06-23 18:03:58.000 175 33853.76 332.99 17128.78 88888.00 2020-06-23 18:03:59.000 175 33853.80 332.96 17128.74 88888.00 2020-06-23 18:04:00.000 175 33853.80 332.96 17128.75 37941.69 2020-06-23 18:04:01.000 175 33853.81 333.01 17128.79 88888.00 2020-06-23 18:04:02.000 175 33853.79 333.02 17128.80 88888.00 2020-06-23 18:04:03.000 175 33853.76 333.02 17128.77 88888.00 2020-06-23 18:04:04.000 175 33853.81 333.00 17128.83 88888.00 2020-06-23 18:04:05.000 175 33853.82 333.01 17128.86 37941.72 2020-06-23 18:04:06.000 175 33853.83 333.04 17128.83 88888.00 2020-06-23 18:04:07.000 175 33853.85 333.03 17128.82 88888.00 2020-06-23 18:04:08.000 175 33853.86 333.00 17128.82 88888.00 2020-06-23 18:04:09.000 175 33853.84 333.03 17128.80 88888.00 2020-06-23 18:04:10.000 175 33853.83 333.07 17128.78 37941.72 2020-06-23 18:04:11.000 175 33853.82 333.08 17128.78 88888.00 2020-06-23 18:04:12.000 175 33853.83 333.06 17128.80 88888.00 2020-06-23 18:04:13.000 175 33853.83 333.08 17128.82 88888.00 2020-06-23 18:04:14.000 175 33853.85 333.07 17128.81 88888.00 2020-06-23 18:04:15.000 175 33853.87 333.05 17128.81 37941.80 2020-06-23 18:04:16.000 175 33853.88 332.99 17128.79 88888.00 2020-06-23 18:04:17.000 175 33853.90 332.99 17128.77 88888.00 2020-06-23 18:04:18.000 175 33853.89 333.04 17128.74 88888.00 2020-06-23 18:04:19.000 175 33853.85 333.04 17128.74 88888.00 2020-06-23 18:04:20.000 175 33853.81 333.00 17128.74 37941.73 2020-06-23 18:04:21.000 175 33853.85 333.06 17128.74 88888.00 2020-06-23 18:04:22.000 175 33853.81 333.08 17128.75 88888.00 2020-06-23 18:04:23.000 175 33853.82 333.10 17128.75 88888.00 2020-06-23 18:04:24.000 175 33853.83 333.09 17128.80 88888.00 2020-06-23 18:04:25.000 175 33853.82 333.08 17128.79 99999.00 2020-06-23 18:04:26.000 175 33853.83 333.14 17128.77 88888.00 2020-06-23 18:04:27.000 175 33853.85 333.16 17128.79 88888.00 2020-06-23 18:04:28.000 175 33853.84 333.16 17128.76 88888.00 2020-06-23 18:04:29.000 175 33853.88 333.14 17128.75 88888.00 2020-06-23 18:04:30.000 175 33853.89 333.14 17128.70 37941.85 2020-06-23 18:04:31.000 175 33853.87 333.14 17128.72 88888.00 2020-06-23 18:04:32.000 175 33853.85 333.10 17128.72 88888.00 2020-06-23 18:04:33.000 175 33853.85 333.12 17128.74 88888.00 2020-06-23 18:04:34.000 175 33853.85 333.12 17128.71 88888.00 2020-06-23 18:04:35.000 175 33853.83 333.14 17128.70 37941.77 2020-06-23 18:04:36.000 175 33853.84 333.13 17128.66 88888.00 2020-06-23 18:04:37.000 175 33853.87 333.09 17128.65 88888.00 2020-06-23 18:04:38.000 175 33853.89 333.08 17128.68 88888.00 2020-06-23 18:04:39.000 175 33853.93 333.09 17128.71 88888.00 2020-06-23 18:04:40.000 175 33853.95 333.07 17128.75 37941.83 2020-06-23 18:04:41.000 175 33853.94 333.05 17128.76 88888.00 2020-06-23 18:04:42.000 175 33853.94 333.07 17128.71 88888.00 2020-06-23 18:04:43.000 175 33853.90 333.08 17128.73 88888.00 2020-06-23 18:04:44.000 175 33853.89 333.06 17128.71 88888.00 2020-06-23 18:04:45.000 175 33853.89 333.05 17128.69 37941.75 2020-06-23 18:04:46.000 175 33853.88 333.05 17128.69 88888.00 2020-06-23 18:04:47.000 175 33853.88 333.06 17128.72 88888.00 2020-06-23 18:04:48.000 175 33853.94 333.07 17128.70 88888.00 2020-06-23 18:04:49.000 175 33853.92 333.03 17128.66 88888.00 2020-06-23 18:04:50.000 175 33853.88 333.05 17128.68 37941.83 2020-06-23 18:04:51.000 175 33853.87 333.03 17128.69 88888.00 2020-06-23 18:04:52.000 175 33853.89 333.07 17128.69 88888.00 2020-06-23 18:04:53.000 175 33853.87 333.10 17128.70 88888.00 2020-06-23 18:04:54.000 175 33853.85 333.07 17128.69 88888.00 2020-06-23 18:04:55.000 175 33853.89 333.03 17128.68 37941.74 2020-06-23 18:04:56.000 175 33853.94 333.03 17128.67 88888.00 2020-06-23 18:04:57.000 175 33853.94 333.03 17128.68 88888.00 2020-06-23 18:04:58.000 175 33853.94 333.05 17128.68 88888.00 2020-06-23 18:04:59.000 175 33853.93 333.09 17128.67 88888.00 2020-06-23 18:05:00.000 175 33853.96 333.08 17128.73 37941.75 2020-06-23 18:05:01.000 175 33853.95 333.06 17128.75 88888.00 2020-06-23 18:05:02.000 175 33853.92 333.07 17128.73 88888.00 2020-06-23 18:05:03.000 175 33853.89 333.09 17128.75 88888.00 2020-06-23 18:05:04.000 175 33853.92 333.11 17128.74 88888.00 2020-06-23 18:05:05.000 175 33853.91 333.10 17128.75 37941.90 2020-06-23 18:05:06.000 175 33853.95 333.06 17128.75 88888.00 2020-06-23 18:05:07.000 175 33853.91 333.06 17128.73 88888.00 2020-06-23 18:05:08.000 175 33853.92 333.09 17128.72 88888.00 2020-06-23 18:05:09.000 175 33853.94 333.11 17128.70 88888.00 2020-06-23 18:05:10.000 175 33853.92 333.09 17128.72 37941.84 2020-06-23 18:05:11.000 175 33853.88 333.06 17128.70 88888.00 2020-06-23 18:05:12.000 175 33853.88 333.04 17128.71 88888.00 2020-06-23 18:05:13.000 175 33853.92 333.02 17128.67 88888.00 2020-06-23 18:05:14.000 175 33853.93 333.02 17128.68 88888.00 2020-06-23 18:05:15.000 175 33853.91 333.05 17128.68 37941.82 2020-06-23 18:05:16.000 175 33853.90 333.03 17128.68 88888.00 2020-06-23 18:05:17.000 175 33853.91 333.04 17128.71 88888.00 2020-06-23 18:05:18.000 175 33853.89 333.04 17128.69 88888.00 2020-06-23 18:05:19.000 175 33853.92 333.04 17128.69 88888.00 2020-06-23 18:05:20.000 175 33853.96 333.05 17128.67 37941.86 2020-06-23 18:05:21.000 175 33853.93 333.03 17128.64 88888.00 2020-06-23 18:05:22.000 175 33853.93 333.07 17128.66 88888.00 2020-06-23 18:05:23.000 175 33853.92 333.08 17128.63 88888.00 2020-06-23 18:05:24.000 175 33853.95 333.03 17128.67 88888.00 2020-06-23 18:05:25.000 175 33853.94 333.00 17128.70 37941.84 2020-06-23 18:05:26.000 175 33853.95 333.03 17128.75 88888.00 2020-06-23 18:05:27.000 175 33853.98 333.05 17128.69 88888.00 2020-06-23 18:05:28.000 175 33853.97 333.05 17128.68 88888.00 2020-06-23 18:05:29.000 175 33853.94 333.01 17128.73 88888.00 2020-06-23 18:05:30.000 175 33853.92 332.98 17128.71 37941.84 2020-06-23 18:05:31.000 175 33853.93 332.99 17128.70 88888.00 2020-06-23 18:05:32.000 175 33853.92 333.00 17128.71 88888.00 2020-06-23 18:05:33.000 175 33853.94 333.00 17128.71 88888.00 2020-06-23 18:05:34.000 175 33853.91 332.94 17128.68 88888.00 2020-06-23 18:05:35.000 175 33853.90 332.96 17128.63 37941.83 2020-06-23 18:05:36.000 175 33853.93 332.98 17128.62 88888.00 2020-06-23 18:05:37.000 175 33853.97 332.96 17128.67 88888.00 2020-06-23 18:05:38.000 175 33853.98 332.96 17128.66 88888.00 2020-06-23 18:05:39.000 175 33853.96 332.99 17128.66 88888.00 2020-06-23 18:05:40.000 175 33853.95 333.01 17128.68 37941.89 2020-06-23 18:05:41.000 175 33853.95 333.06 17128.72 88888.00 2020-06-23 18:05:42.000 175 33853.95 333.05 17128.70 88888.00 2020-06-23 18:05:43.000 175 33853.92 333.03 17128.68 88888.00 2020-06-23 18:05:44.000 175 33853.94 333.01 17128.71 88888.00 2020-06-23 18:05:45.000 175 33853.98 333.03 17128.70 37941.83 2020-06-23 18:05:46.000 175 33853.97 333.02 17128.69 88888.00 2020-06-23 18:05:47.000 175 33853.94 333.06 17128.71 88888.00 2020-06-23 18:05:48.000 175 33853.97 333.06 17128.69 88888.00 2020-06-23 18:05:49.000 175 33853.99 333.04 17128.64 88888.00 2020-06-23 18:05:50.000 175 33854.00 333.03 17128.65 37941.88 2020-06-23 18:05:51.000 175 33853.96 333.02 17128.66 88888.00 2020-06-23 18:05:52.000 175 33853.97 332.95 17128.70 88888.00 2020-06-23 18:05:53.000 175 33853.99 333.00 17128.70 88888.00 2020-06-23 18:05:54.000 175 33853.99 333.05 17128.68 88888.00 2020-06-23 18:05:55.000 175 33853.98 333.04 17128.67 37941.94 2020-06-23 18:05:56.000 175 33853.97 333.03 17128.69 88888.00 2020-06-23 18:05:57.000 175 33853.97 333.05 17128.72 88888.00 2020-06-23 18:05:58.000 175 33853.94 333.04 17128.70 88888.00 2020-06-23 18:05:59.000 175 33853.97 333.02 17128.65 88888.00 2020-06-23 18:06:00.000 175 33853.95 333.00 17128.64 37941.89 2020-06-23 18:06:01.000 175 33853.95 332.99 17128.67 88888.00 2020-06-23 18:06:02.000 175 33853.94 332.98 17128.71 88888.00 2020-06-23 18:06:03.000 175 33853.93 332.98 17128.68 88888.00 2020-06-23 18:06:04.000 175 33853.93 332.97 17128.66 88888.00 2020-06-23 18:06:05.000 175 33853.93 332.97 17128.66 37941.80 2020-06-23 18:06:06.000 175 33853.92 332.96 17128.64 88888.00 2020-06-23 18:06:07.000 175 33853.94 332.96 17128.64 88888.00 2020-06-23 18:06:08.000 175 33853.99 332.94 17128.63 88888.00 2020-06-23 18:06:09.000 175 33854.00 332.93 17128.70 88888.00 2020-06-23 18:06:10.000 175 33854.00 332.96 17128.70 37941.81 2020-06-23 18:06:11.000 175 33853.98 333.03 17128.69 88888.00 2020-06-23 18:06:12.000 175 33854.01 333.08 17128.67 88888.00 2020-06-23 18:06:13.000 175 33854.00 333.06 17128.65 88888.00 2020-06-23 18:06:14.000 175 33853.99 333.08 17128.67 88888.00 2020-06-23 18:06:15.000 175 33853.99 333.09 17128.67 37941.91 2020-06-23 18:06:16.000 175 33854.02 333.09 17128.69 88888.00 2020-06-23 18:06:17.000 175 33853.99 333.11 17128.71 88888.00 2020-06-23 18:06:18.000 175 33854.01 333.12 17128.74 88888.00 2020-06-23 18:06:19.000 175 33854.02 333.09 17128.73 88888.00 2020-06-23 18:06:20.000 175 33854.00 333.14 17128.70 37941.84 2020-06-23 18:06:21.000 175 33854.02 333.13 17128.70 88888.00 2020-06-23 18:06:22.000 175 33854.02 333.13 17128.66 88888.00 2020-06-23 18:06:23.000 175 33853.95 333.09 17128.67 88888.00 2020-06-23 18:06:24.000 175 33853.96 333.09 17128.67 88888.00 2020-06-23 18:06:25.000 175 33854.01 333.11 17128.65 37941.93 2020-06-23 18:06:26.000 175 33854.05 333.12 17128.63 88888.00 2020-06-23 18:06:27.000 175 33854.08 333.13 17128.60 88888.00 2020-06-23 18:06:28.000 175 33854.08 333.13 17128.55 88888.00 2020-06-23 18:06:29.000 175 33854.08 333.15 17128.58 88888.00 2020-06-23 18:06:30.000 175 33854.04 333.16 17128.61 37941.85 2020-06-23 18:06:31.000 175 33854.04 333.18 17128.60 88888.00 2020-06-23 18:06:32.000 175 33854.02 333.17 17128.64 88888.00 2020-06-23 18:06:33.000 175 33854.02 333.13 17128.64 88888.00 2020-06-23 18:06:34.000 175 33854.05 333.17 17128.63 88888.00 2020-06-23 18:06:35.000 175 33854.04 333.18 17128.65 37941.91 2020-06-23 18:06:36.000 175 33854.02 333.18 17128.65 88888.00 2020-06-23 18:06:37.000 175 33854.05 333.18 17128.65 88888.00 2020-06-23 18:06:38.000 175 33854.06 333.23 17128.62 88888.00 2020-06-23 18:06:39.000 175 33854.04 333.21 17128.62 88888.00 2020-06-23 18:06:40.000 175 33854.06 333.18 17128.63 37941.96 2020-06-23 18:06:41.000 175 33854.04 333.20 17128.63 88888.00 2020-06-23 18:06:42.000 175 33854.03 333.20 17128.63 88888.00 2020-06-23 18:06:43.000 175 33854.01 333.14 17128.58 88888.00 2020-06-23 18:06:44.000 175 33854.01 333.11 17128.60 88888.00 2020-06-23 18:06:45.000 175 33854.02 333.15 17128.62 37941.88 2020-06-23 18:06:46.000 175 33854.03 333.17 17128.62 88888.00 2020-06-23 18:06:47.000 175 33854.04 333.20 17128.62 88888.00 2020-06-23 18:06:48.000 175 33854.03 333.17 17128.57 88888.00 2020-06-23 18:06:49.000 175 33854.04 333.18 17128.56 88888.00 2020-06-23 18:06:50.000 175 33854.09 333.18 17128.59 37941.97 2020-06-23 18:06:51.000 175 33854.13 333.14 17128.58 88888.00 2020-06-23 18:06:52.000 175 33854.12 333.12 17128.58 88888.00 2020-06-23 18:06:53.000 175 33854.08 333.13 17128.63 88888.00 2020-06-23 18:06:54.000 175 33854.10 333.16 17128.61 88888.00 2020-06-23 18:06:55.000 175 33854.11 333.16 17128.65 37941.97 2020-06-23 18:06:56.000 175 33854.12 333.16 17128.64 88888.00 2020-06-23 18:06:57.000 175 33854.11 333.16 17128.61 88888.00 2020-06-23 18:06:58.000 175 33854.12 333.17 17128.63 88888.00 2020-06-23 18:06:59.000 175 33854.13 333.16 17128.64 88888.00 2020-06-23 18:07:00.000 175 33854.14 333.17 17128.61 37942.00 2020-06-23 18:07:01.000 175 33854.11 333.18 17128.56 88888.00 2020-06-23 18:07:02.000 175 33854.15 333.20 17128.58 88888.00 2020-06-23 18:07:03.000 175 33854.17 333.21 17128.60 88888.00 2020-06-23 18:07:04.000 175 33854.13 333.23 17128.61 88888.00 2020-06-23 18:07:05.000 175 33854.16 333.29 17128.63 37942.04 2020-06-23 18:07:06.000 175 33854.15 333.28 17128.62 88888.00 2020-06-23 18:07:07.000 175 33854.16 333.23 17128.62 88888.00 2020-06-23 18:07:08.000 175 33854.17 333.17 17128.60 88888.00 2020-06-23 18:07:09.000 175 33854.18 333.21 17128.59 88888.00 2020-06-23 18:07:10.000 175 33854.19 333.22 17128.59 37941.92 2020-06-23 18:07:11.000 175 33854.20 333.24 17128.58 88888.00 2020-06-23 18:07:12.000 175 33854.20 333.24 17128.57 88888.00 2020-06-23 18:07:13.000 175 33854.17 333.26 17128.59 88888.00 2020-06-23 18:07:14.000 175 33854.17 333.25 17128.58 88888.00 2020-06-23 18:07:15.000 175 33854.16 333.23 17128.57 37942.00 2020-06-23 18:07:16.000 175 33854.17 333.20 17128.58 88888.00 2020-06-23 18:07:17.000 175 33854.17 333.24 17128.54 88888.00 2020-06-23 18:07:18.000 175 33854.18 333.27 17128.55 88888.00 2020-06-23 18:07:19.000 175 33854.18 333.27 17128.53 88888.00 2020-06-23 18:07:20.000 175 33854.20 333.26 17128.56 37941.94 2020-06-23 18:07:21.000 175 33854.17 333.26 17128.56 88888.00 2020-06-23 18:07:22.000 175 33854.20 333.24 17128.57 88888.00 2020-06-23 18:07:23.000 175 33854.19 333.19 17128.57 88888.00 2020-06-23 18:07:24.000 175 33854.19 333.17 17128.57 88888.00 2020-06-23 18:07:25.000 175 33854.19 333.15 17128.55 37941.92 2020-06-23 18:07:26.000 175 33854.21 333.16 17128.53 88888.00 2020-06-23 18:07:27.000 175 33854.22 333.18 17128.55 88888.00 2020-06-23 18:07:28.000 175 33854.19 333.18 17128.60 88888.00 2020-06-23 18:07:29.000 175 33854.18 333.18 17128.59 88888.00 2020-06-23 18:07:30.000 175 33854.18 333.15 17128.58 37942.03 2020-06-23 18:07:31.000 175 33854.21 333.18 17128.57 88888.00 2020-06-23 18:07:32.000 175 33854.22 333.18 17128.57 88888.00 2020-06-23 18:07:33.000 175 33854.20 333.15 17128.58 88888.00 2020-06-23 18:07:34.000 175 33854.18 333.18 17128.62 88888.00 2020-06-23 18:07:35.000 175 33854.21 333.20 17128.62 37942.02 2020-06-23 18:07:36.000 175 33854.24 333.19 17128.62 88888.00 2020-06-23 18:07:37.000 175 33854.20 333.21 17128.63 88888.00 2020-06-23 18:07:38.000 175 33854.25 333.23 17128.62 88888.00 2020-06-23 18:07:39.000 175 33854.23 333.23 17128.67 88888.00 2020-06-23 18:07:40.000 175 33854.18 333.19 17128.63 37942.04 2020-06-23 18:07:41.000 175 33854.17 333.16 17128.63 88888.00 2020-06-23 18:07:42.000 175 33854.16 333.16 17128.66 88888.00 2020-06-23 18:07:43.000 175 33854.17 333.16 17128.68 88888.00 2020-06-23 18:07:44.000 175 33854.17 333.19 17128.68 88888.00 2020-06-23 18:07:45.000 175 33854.21 333.18 17128.70 37942.04 2020-06-23 18:07:46.000 175 33854.21 333.21 17128.68 88888.00 2020-06-23 18:07:47.000 175 33854.21 333.20 17128.65 88888.00 2020-06-23 18:07:48.000 175 33854.24 333.22 17128.66 88888.00 2020-06-23 18:07:49.000 175 33854.20 333.24 17128.65 88888.00 2020-06-23 18:07:50.000 175 33854.21 333.22 17128.64 37941.96 2020-06-23 18:07:51.000 175 33854.20 333.18 17128.61 88888.00 2020-06-23 18:07:52.000 175 33854.22 333.16 17128.61 88888.00 2020-06-23 18:07:53.000 175 33854.19 333.19 17128.61 88888.00 2020-06-23 18:07:54.000 175 33854.20 333.22 17128.68 88888.00 2020-06-23 18:07:55.000 175 33854.18 333.20 17128.64 37942.02 2020-06-23 18:07:56.000 175 33854.20 333.18 17128.60 88888.00 2020-06-23 18:07:57.000 175 33854.20 333.16 17128.60 88888.00 2020-06-23 18:07:58.000 175 33854.21 333.16 17128.57 88888.00 2020-06-23 18:07:59.000 175 33854.18 333.17 17128.58 88888.00 2020-06-23 18:08:00.000 175 33854.19 333.19 17128.55 99999.00 2020-06-23 18:08:01.000 175 33854.19 333.20 17128.55 88888.00 2020-06-23 18:08:02.000 175 33854.18 333.20 17128.56 88888.00 2020-06-23 18:08:03.000 175 33854.18 333.22 17128.56 88888.00 2020-06-23 18:08:04.000 175 33854.18 333.26 17128.56 88888.00 2020-06-23 18:08:05.000 175 33854.22 333.26 17128.58 37942.03 2020-06-23 18:08:06.000 175 33854.25 333.26 17128.56 88888.00 2020-06-23 18:08:07.000 175 33854.24 333.27 17128.57 88888.00 2020-06-23 18:08:08.000 175 33854.28 333.21 17128.58 88888.00 2020-06-23 18:08:09.000 175 33854.30 333.19 17128.56 88888.00 2020-06-23 18:08:10.000 175 33854.30 333.20 17128.56 37941.97 2020-06-23 18:08:11.000 175 33854.24 333.19 17128.56 88888.00 2020-06-23 18:08:12.000 175 33854.24 333.21 17128.61 88888.00 2020-06-23 18:08:13.000 175 33854.24 333.19 17128.62 88888.00 2020-06-23 18:08:14.000 175 33854.23 333.23 17128.57 88888.00 2020-06-23 18:08:15.000 175 33854.26 333.21 17128.54 37941.91 2020-06-23 18:08:16.000 175 33854.25 333.23 17128.55 88888.00 2020-06-23 18:08:17.000 175 33854.24 333.22 17128.59 88888.00 2020-06-23 18:08:18.000 175 33854.25 333.21 17128.67 88888.00 2020-06-23 18:08:19.000 175 33854.24 333.23 17128.62 88888.00 2020-06-23 18:08:20.000 175 33854.22 333.27 17128.56 37941.94 2020-06-23 18:08:21.000 175 33854.24 333.27 17128.58 88888.00 2020-06-23 18:08:22.000 175 33854.27 333.24 17128.54 88888.00 2020-06-23 18:08:23.000 175 33854.26 333.24 17128.60 88888.00 2020-06-23 18:08:24.000 175 33854.21 333.25 17128.59 88888.00 2020-06-23 18:08:25.000 175 33854.22 333.26 17128.59 37942.04 2020-06-23 18:08:26.000 175 33854.22 333.23 17128.57 88888.00 2020-06-23 18:08:27.000 175 33854.23 333.22 17128.59 88888.00 2020-06-23 18:08:28.000 175 33854.27 333.23 17128.60 88888.00 2020-06-23 18:08:29.000 175 33854.23 333.17 17128.56 88888.00 2020-06-23 18:08:30.000 175 33854.22 333.19 17128.53 37942.03 2020-06-23 18:08:31.000 175 33854.23 333.22 17128.53 88888.00 2020-06-23 18:08:32.000 175 33854.24 333.23 17128.57 88888.00 2020-06-23 18:08:33.000 175 33854.23 333.22 17128.58 88888.00 2020-06-23 18:08:34.000 175 33854.20 333.22 17128.58 88888.00 2020-06-23 18:08:35.000 175 33854.20 333.23 17128.62 37942.02 2020-06-23 18:08:36.000 175 33854.21 333.21 17128.63 88888.00 2020-06-23 18:08:37.000 175 33854.22 333.22 17128.61 88888.00 2020-06-23 18:08:38.000 175 33854.22 333.23 17128.59 88888.00 2020-06-23 18:08:39.000 175 33854.20 333.25 17128.57 88888.00 2020-06-23 18:08:40.000 175 33854.19 333.24 17128.59 37942.02 2020-06-23 18:08:41.000 175 33854.19 333.26 17128.62 88888.00 2020-06-23 18:08:42.000 175 33854.19 333.26 17128.60 88888.00 2020-06-23 18:08:43.000 175 33854.18 333.27 17128.61 88888.00 2020-06-23 18:08:44.000 175 33854.20 333.25 17128.61 88888.00 2020-06-23 18:08:45.000 175 33854.21 333.25 17128.63 37941.95 2020-06-23 18:08:46.000 175 33854.19 333.19 17128.60 88888.00 2020-06-23 18:08:47.000 175 33854.15 333.20 17128.62 88888.00 2020-06-23 18:08:48.000 175 33854.16 333.25 17128.61 88888.00 2020-06-23 18:08:49.000 175 33854.14 333.23 17128.63 88888.00 2020-06-23 18:08:50.000 175 33854.14 333.22 17128.64 37941.96 2020-06-23 18:08:51.000 175 33854.15 333.24 17128.58 88888.00 2020-06-23 18:08:52.000 175 33854.16 333.28 17128.58 88888.00 2020-06-23 18:08:53.000 175 33854.18 333.28 17128.58 88888.00 2020-06-23 18:08:54.000 175 33854.19 333.27 17128.55 88888.00 2020-06-23 18:08:55.000 175 33854.17 333.26 17128.59 37942.03 2020-06-23 18:08:56.000 175 33854.21 333.27 17128.59 88888.00 2020-06-23 18:08:57.000 175 33854.20 333.31 17128.58 88888.00 2020-06-23 18:08:58.000 175 33854.20 333.26 17128.60 88888.00 2020-06-23 18:08:59.000 175 33854.15 333.23 17128.60 88888.00 2020-06-23 18:09:00.000 175 33854.17 333.27 17128.60 37941.95 2020-06-23 18:09:01.000 175 33854.18 333.25 17128.58 88888.00 2020-06-23 18:09:02.000 175 33854.18 333.26 17128.58 88888.00 2020-06-23 18:09:03.000 175 33854.17 333.26 17128.60 88888.00 2020-06-23 18:09:04.000 175 33854.23 333.24 17128.57 88888.00 2020-06-23 18:09:05.000 175 33854.21 333.24 17128.60 37942.04 2020-06-23 18:09:06.000 175 33854.18 333.28 17128.61 88888.00 2020-06-23 18:09:07.000 175 33854.16 333.32 17128.59 88888.00 2020-06-23 18:09:08.000 175 33854.15 333.29 17128.62 88888.00 2020-06-23 18:09:09.000 175 33854.18 333.28 17128.64 88888.00 2020-06-23 18:09:10.000 175 33854.22 333.28 17128.62 37941.92 2020-06-23 18:09:11.000 175 33854.24 333.27 17128.62 88888.00 2020-06-23 18:09:12.000 175 33854.27 333.26 17128.58 88888.00 2020-06-23 18:09:13.000 175 33854.26 333.26 17128.58 88888.00 2020-06-23 18:09:14.000 175 33854.24 333.26 17128.60 88888.00 2020-06-23 18:09:15.000 175 33854.24 333.25 17128.63 37941.96 2020-06-23 18:09:16.000 175 33854.21 333.22 17128.66 88888.00 2020-06-23 18:09:17.000 175 33854.25 333.21 17128.58 88888.00 2020-06-23 18:09:18.000 175 33854.24 333.20 17128.62 88888.00 2020-06-23 18:09:19.000 175 33854.24 333.19 17128.60 88888.00 2020-06-23 18:09:20.000 175 33854.29 333.24 17128.60 37942.05 2020-06-23 18:09:21.000 175 33854.28 333.20 17128.58 88888.00 2020-06-23 18:09:22.000 175 33854.20 333.17 17128.58 88888.00 2020-06-23 18:09:23.000 175 33854.19 333.22 17128.57 88888.00 2020-06-23 18:09:24.000 175 33854.19 333.23 17128.54 88888.00 2020-06-23 18:09:25.000 175 33854.18 333.24 17128.59 37941.95 2020-06-23 18:09:26.000 175 33854.19 333.26 17128.61 88888.00 2020-06-23 18:09:27.000 175 33854.18 333.25 17128.63 88888.00 2020-06-23 18:09:28.000 175 33854.23 333.28 17128.63 88888.00 2020-06-23 18:09:29.000 175 33854.26 333.28 17128.61 88888.00 2020-06-23 18:09:30.000 175 33854.21 333.26 17128.59 37941.94 2020-06-23 18:09:31.000 175 33854.18 333.23 17128.55 88888.00 2020-06-23 18:09:32.000 175 33854.20 333.26 17128.56 88888.00 2020-06-23 18:09:33.000 175 33854.18 333.27 17128.56 88888.00 2020-06-23 18:09:34.000 175 33854.17 333.24 17128.55 88888.00 2020-06-23 18:09:35.000 175 33854.18 333.18 17128.58 37942.02 2020-06-23 18:09:36.000 175 33854.18 333.18 17128.54 88888.00 2020-06-23 18:09:37.000 175 33854.19 333.20 17128.52 88888.00 2020-06-23 18:09:38.000 175 33854.21 333.24 17128.54 88888.00 2020-06-23 18:09:39.000 175 33854.18 333.24 17128.56 88888.00 2020-06-23 18:09:40.000 175 33854.17 333.28 17128.57 37941.93 2020-06-23 18:09:41.000 175 33854.15 333.28 17128.54 88888.00 2020-06-23 18:09:42.000 175 33854.17 333.29 17128.51 88888.00 2020-06-23 18:09:43.000 175 33854.19 333.30 17128.53 88888.00 2020-06-23 18:09:44.000 175 33854.18 333.31 17128.54 88888.00 2020-06-23 18:09:45.000 175 33854.20 333.28 17128.58 37941.93 2020-06-23 18:09:46.000 175 33854.17 333.27 17128.57 88888.00 2020-06-23 18:09:47.000 175 33854.17 333.29 17128.56 88888.00 2020-06-23 18:09:48.000 175 33854.17 333.28 17128.58 88888.00 2020-06-23 18:09:49.000 175 33854.20 333.28 17128.61 88888.00 2020-06-23 18:09:50.000 175 33854.18 333.24 17128.62 37941.92 2020-06-23 18:09:51.000 175 33854.15 333.21 17128.59 88888.00 2020-06-23 18:09:52.000 175 33854.17 333.23 17128.50 88888.00 2020-06-23 18:09:53.000 175 33854.18 333.27 17128.50 88888.00 2020-06-23 18:09:54.000 175 33854.21 333.26 17128.53 88888.00 2020-06-23 18:09:55.000 175 33854.20 333.21 17128.54 37941.92 2020-06-23 18:09:56.000 175 33854.18 333.22 17128.55 88888.00 2020-06-23 18:09:57.000 175 33854.19 333.25 17128.56 88888.00 2020-06-23 18:09:58.000 175 33854.18 333.24 17128.54 88888.00 2020-06-23 18:09:59.000 175 33854.16 333.24 17128.56 88888.00 2020-06-23 18:10:00.000 175 33854.15 333.23 17128.54 37941.92 2020-06-23 18:10:01.000 175 33854.14 333.24 17128.53 88888.00 2020-06-23 18:10:02.000 175 33854.19 333.25 17128.56 88888.00 2020-06-23 18:10:03.000 175 33854.23 333.27 17128.56 88888.00 2020-06-23 18:10:04.000 175 33854.23 333.24 17128.50 88888.00 2020-06-23 18:10:05.000 175 33854.18 333.26 17128.48 37941.97 2020-06-23 18:10:06.000 175 33854.15 333.26 17128.49 88888.00 2020-06-23 18:10:07.000 175 33854.16 333.23 17128.48 88888.00 2020-06-23 18:10:08.000 175 33854.16 333.20 17128.50 88888.00 2020-06-23 18:10:09.000 175 33854.17 333.20 17128.49 88888.00 2020-06-23 18:10:10.000 175 33854.18 333.21 17128.50 37941.97 2020-06-23 18:10:11.000 175 33854.15 333.24 17128.50 88888.00 2020-06-23 18:10:12.000 175 33854.17 333.20 17128.45 88888.00 2020-06-23 18:10:13.000 175 33854.13 333.19 17128.43 88888.00 2020-06-23 18:10:14.000 175 33854.16 333.18 17128.49 88888.00 2020-06-23 18:10:15.000 175 33854.14 333.18 17128.50 37941.99 2020-06-23 18:10:16.000 175 33854.11 333.21 17128.50 88888.00 2020-06-23 18:10:17.000 175 33854.13 333.24 17128.52 88888.00 2020-06-23 18:10:18.000 175 33854.12 333.22 17128.51 88888.00 2020-06-23 18:10:19.000 175 33854.15 333.22 17128.51 88888.00 2020-06-23 18:10:20.000 175 33854.21 333.26 17128.52 37942.00 2020-06-23 18:10:21.000 175 33854.19 333.30 17128.52 88888.00 2020-06-23 18:10:22.000 175 33854.17 333.24 17128.52 88888.00 2020-06-23 18:10:23.000 175 33854.19 333.23 17128.57 88888.00 2020-06-23 18:10:24.000 175 33854.20 333.27 17128.56 88888.00 2020-06-23 18:10:25.000 175 33854.15 333.26 17128.55 37941.90 2020-06-23 18:10:26.000 175 33854.14 333.24 17128.56 88888.00 2020-06-23 18:10:27.000 175 33854.19 333.24 17128.57 88888.00 2020-06-23 18:10:28.000 175 33854.20 333.21 17128.55 88888.00 2020-06-23 18:10:29.000 175 33854.19 333.20 17128.55 88888.00 2020-06-23 18:10:30.000 175 33854.16 333.22 17128.58 37941.89 2020-06-23 18:10:31.000 175 33854.17 333.19 17128.57 88888.00 2020-06-23 18:10:32.000 175 33854.16 333.18 17128.54 88888.00 2020-06-23 18:10:33.000 175 33854.16 333.23 17128.60 88888.00 2020-06-23 18:10:34.000 175 33854.17 333.25 17128.59 88888.00 2020-06-23 18:10:35.000 175 33854.18 333.18 17128.53 37941.88 2020-06-23 18:10:36.000 175 33854.18 333.18 17128.53 88888.00 2020-06-23 18:10:37.000 175 33854.18 333.22 17128.58 88888.00 2020-06-23 18:10:38.000 175 33854.17 333.22 17128.59 88888.00 2020-06-23 18:10:39.000 175 33854.17 333.23 17128.57 88888.00 2020-06-23 18:10:40.000 175 33854.16 333.22 17128.56 37941.89 2020-06-23 18:10:41.000 175 33854.19 333.21 17128.56 88888.00 2020-06-23 18:10:42.000 175 33854.15 333.20 17128.55 88888.00 2020-06-23 18:10:43.000 175 33854.16 333.22 17128.56 88888.00 2020-06-23 18:10:44.000 175 33854.16 333.17 17128.54 88888.00 2020-06-23 18:10:45.000 175 33854.19 333.16 17128.55 37941.85 2020-06-23 18:10:46.000 175 33854.20 333.17 17128.59 88888.00 2020-06-23 18:10:47.000 175 33854.19 333.14 17128.58 88888.00 2020-06-23 18:10:48.000 175 33854.19 333.12 17128.57 88888.00 2020-06-23 18:10:49.000 175 33854.16 333.13 17128.58 88888.00 2020-06-23 18:10:50.000 175 33854.10 333.12 17128.56 37941.99 2020-06-23 18:10:51.000 175 33854.12 333.16 17128.56 88888.00 2020-06-23 18:10:52.000 175 33854.13 333.15 17128.59 88888.00 2020-06-23 18:10:53.000 175 33854.09 333.16 17128.55 88888.00 2020-06-23 18:10:54.000 175 33854.13 333.18 17128.52 88888.00 2020-06-23 18:10:55.000 175 33854.15 333.24 17128.51 37942.00 2020-06-23 18:10:56.000 175 33854.17 333.28 17128.59 88888.00 2020-06-23 18:10:57.000 175 33854.19 333.22 17128.58 88888.00 2020-06-23 18:10:58.000 175 33854.19 333.23 17128.54 88888.00 2020-06-23 18:10:59.000 175 33854.19 333.25 17128.55 88888.00 2020-06-23 18:11:00.000 175 33854.16 333.27 17128.57 37941.94 2020-06-23 18:11:01.000 175 33854.18 333.27 17128.59 88888.00 2020-06-23 18:11:02.000 175 33854.13 333.25 17128.61 88888.00 2020-06-23 18:11:03.000 175 33854.13 333.24 17128.56 88888.00 2020-06-23 18:11:04.000 175 33854.18 333.25 17128.57 88888.00 2020-06-23 18:11:05.000 175 33854.15 333.23 17128.55 37941.91 2020-06-23 18:11:06.000 175 33854.11 333.23 17128.52 88888.00 2020-06-23 18:11:07.000 175 33854.13 333.23 17128.54 88888.00 2020-06-23 18:11:08.000 175 33854.12 333.26 17128.54 88888.00 2020-06-23 18:11:09.000 175 33854.10 333.29 17128.53 88888.00 2020-06-23 18:11:10.000 175 33854.07 333.25 17128.51 37941.96 2020-06-23 18:11:11.000 175 33854.11 333.25 17128.55 88888.00 2020-06-23 18:11:12.000 175 33854.13 333.23 17128.53 88888.00 2020-06-23 18:11:13.000 175 33854.12 333.30 17128.55 88888.00 2020-06-23 18:11:14.000 175 33854.13 333.28 17128.50 88888.00 2020-06-23 18:11:15.000 175 33854.13 333.25 17128.52 37941.90 2020-06-23 18:11:16.000 175 33854.12 333.28 17128.52 88888.00 2020-06-23 18:11:17.000 175 33854.13 333.25 17128.53 88888.00 2020-06-23 18:11:18.000 175 33854.16 333.23 17128.50 88888.00 2020-06-23 18:11:19.000 175 33854.14 333.22 17128.50 88888.00 2020-06-23 18:11:20.000 175 33854.14 333.24 17128.55 37941.97 2020-06-23 18:11:21.000 175 33854.14 333.21 17128.53 88888.00 2020-06-23 18:11:22.000 175 33854.16 333.26 17128.52 88888.00 2020-06-23 18:11:23.000 175 33854.17 333.26 17128.53 88888.00 2020-06-23 18:11:24.000 175 33854.13 333.26 17128.51 88888.00 2020-06-23 18:11:25.000 175 33854.11 333.24 17128.51 37941.89 2020-06-23 18:11:26.000 175 33854.06 333.23 17128.56 88888.00 2020-06-23 18:11:27.000 175 33854.03 333.22 17128.52 88888.00 2020-06-23 18:11:28.000 175 33854.06 333.25 17128.48 88888.00 2020-06-23 18:11:29.000 175 33854.10 333.26 17128.49 88888.00 2020-06-23 18:11:30.000 175 33854.09 333.23 17128.52 37941.86 2020-06-23 18:11:31.000 175 33854.05 333.20 17128.57 88888.00 2020-06-23 18:11:32.000 175 33854.08 333.16 17128.56 88888.00 2020-06-23 18:11:33.000 175 33854.09 333.18 17128.53 88888.00 2020-06-23 18:11:34.000 175 33854.10 333.24 17128.51 88888.00 2020-06-23 18:11:35.000 175 33854.13 333.23 17128.50 37941.94 2020-06-23 18:11:36.000 175 33854.14 333.26 17128.46 88888.00 2020-06-23 18:11:37.000 175 33854.12 333.27 17128.49 88888.00 2020-06-23 18:11:38.000 175 33854.14 333.30 17128.49 88888.00 2020-06-23 18:11:39.000 175 33854.12 333.33 17128.49 88888.00 2020-06-23 18:11:40.000 175 33854.13 333.33 17128.48 37941.86 2020-06-23 18:11:41.000 175 33854.09 333.32 17128.48 88888.00 2020-06-23 18:11:42.000 175 33854.12 333.33 17128.49 88888.00 2020-06-23 18:11:43.000 175 33854.16 333.35 17128.52 88888.00 2020-06-23 18:11:44.000 175 33854.16 333.33 17128.50 88888.00 2020-06-23 18:11:45.000 175 33854.16 333.28 17128.48 37941.98 2020-06-23 18:11:46.000 175 33854.15 333.27 17128.44 88888.00 2020-06-23 18:11:47.000 175 33854.13 333.28 17128.49 88888.00 2020-06-23 18:11:48.000 175 33854.09 333.28 17128.50 88888.00 2020-06-23 18:11:49.000 175 33854.07 333.30 17128.50 88888.00 2020-06-23 18:11:50.000 175 33854.04 333.26 17128.44 37941.89 2020-06-23 18:11:51.000 175 33854.07 333.23 17128.45 88888.00 2020-06-23 18:11:52.000 175 33854.07 333.20 17128.47 88888.00 2020-06-23 18:11:53.000 175 33854.07 333.23 17128.47 88888.00 2020-06-23 18:11:54.000 175 33854.04 333.25 17128.52 88888.00 2020-06-23 18:11:55.000 175 33854.06 333.26 17128.47 37941.84 2020-06-23 18:11:56.000 175 33854.12 333.26 17128.47 88888.00 2020-06-23 18:11:57.000 175 33854.14 333.25 17128.46 88888.00 2020-06-23 18:11:58.000 175 33854.12 333.25 17128.49 88888.00 2020-06-23 18:11:59.000 175 33854.12 333.24 17128.51 88888.00 2020-06-23 18:12:00.000 175 33854.11 333.25 17128.50 37941.93 2020-06-23 18:12:01.000 175 33854.10 333.22 17128.50 88888.00 2020-06-23 18:12:02.000 175 33854.12 333.22 17128.50 88888.00 2020-06-23 18:12:03.000 175 33854.13 333.25 17128.51 88888.00 2020-06-23 18:12:04.000 175 33854.11 333.26 17128.55 88888.00 2020-06-23 18:12:05.000 175 33854.04 333.26 17128.54 37941.94 2020-06-23 18:12:06.000 175 33854.07 333.27 17128.52 88888.00 2020-06-23 18:12:07.000 175 33854.11 333.24 17128.47 88888.00 2020-06-23 18:12:08.000 175 33854.12 333.27 17128.50 88888.00 2020-06-23 18:12:09.000 175 33854.11 333.31 17128.50 88888.00 2020-06-23 18:12:10.000 175 33854.14 333.27 17128.50 37941.84 2020-06-23 18:12:11.000 175 33854.14 333.29 17128.53 88888.00 2020-06-23 18:12:12.000 175 33854.11 333.27 17128.55 88888.00 2020-06-23 18:12:13.000 175 33854.08 333.28 17128.58 88888.00 2020-06-23 18:12:14.000 175 33854.08 333.30 17128.52 88888.00 2020-06-23 18:12:15.000 175 33854.09 333.29 17128.47 37941.86 2020-06-23 18:12:16.000 175 33854.08 333.28 17128.51 88888.00 2020-06-23 18:12:17.000 175 33854.09 333.28 17128.51 88888.00 2020-06-23 18:12:18.000 175 33854.09 333.29 17128.54 88888.00 2020-06-23 18:12:19.000 175 33854.08 333.35 17128.56 88888.00 2020-06-23 18:12:20.000 175 33854.10 333.31 17128.55 37941.92 2020-06-23 18:12:21.000 175 33854.08 333.31 17128.54 88888.00 2020-06-23 18:12:22.000 175 33854.07 333.32 17128.56 88888.00 2020-06-23 18:12:23.000 175 33854.08 333.32 17128.54 88888.00 2020-06-23 18:12:24.000 175 33854.08 333.35 17128.51 88888.00 2020-06-23 18:12:25.000 175 33854.11 333.34 17128.53 37941.94 2020-06-23 18:12:26.000 175 33854.13 333.33 17128.57 88888.00 2020-06-23 18:12:27.000 175 33854.15 333.34 17128.56 88888.00 2020-06-23 18:12:28.000 175 33854.15 333.31 17128.55 88888.00 2020-06-23 18:12:29.000 175 33854.17 333.25 17128.50 88888.00 2020-06-23 18:12:30.000 175 33854.17 333.26 17128.50 37941.82 2020-06-23 18:12:31.000 175 33854.16 333.27 17128.53 88888.00 2020-06-23 18:12:32.000 175 33854.15 333.21 17128.56 88888.00 2020-06-23 18:12:33.000 175 33854.15 333.20 17128.58 88888.00 2020-06-23 18:12:34.000 175 33854.13 333.18 17128.58 88888.00 2020-06-23 18:12:35.000 175 33854.13 333.16 17128.55 37941.83 2020-06-23 18:12:36.000 175 33854.11 333.14 17128.53 88888.00 2020-06-23 18:12:37.000 175 33854.10 333.19 17128.49 88888.00 2020-06-23 18:12:38.000 175 33854.17 333.21 17128.49 88888.00 2020-06-23 18:12:39.000 175 33854.18 333.19 17128.50 88888.00 2020-06-23 18:12:40.000 175 33854.21 333.19 17128.53 37941.86 2020-06-23 18:12:41.000 175 33854.18 333.15 17128.51 88888.00 2020-06-23 18:12:42.000 175 33854.17 333.11 17128.54 88888.00 2020-06-23 18:12:43.000 175 33854.17 333.11 17128.50 88888.00 2020-06-23 18:12:44.000 175 33854.21 333.13 17128.50 88888.00 2020-06-23 18:12:45.000 175 33854.17 333.08 17128.51 37941.96 2020-06-23 18:12:46.000 175 33854.16 333.07 17128.50 88888.00 2020-06-23 18:12:47.000 175 33854.15 333.09 17128.47 88888.00 2020-06-23 18:12:48.000 175 33854.15 333.12 17128.43 88888.00 2020-06-23 18:12:49.000 175 33854.12 333.10 17128.44 88888.00 2020-06-23 18:12:50.000 175 33854.09 333.05 17128.44 37941.94 2020-06-23 18:12:51.000 175 33854.06 333.03 17128.45 88888.00 2020-06-23 18:12:52.000 175 33854.11 333.04 17128.44 88888.00 2020-06-23 18:12:53.000 175 33854.11 333.05 17128.47 88888.00 2020-06-23 18:12:54.000 175 33854.10 333.04 17128.50 88888.00 2020-06-23 18:12:55.000 175 33854.11 333.04 17128.48 37941.96 2020-06-23 18:12:56.000 175 33854.14 333.07 17128.48 88888.00 2020-06-23 18:12:57.000 175 33854.14 333.15 17128.52 88888.00 2020-06-23 18:12:58.000 175 33854.15 333.18 17128.53 88888.00 2020-06-23 18:12:59.000 175 33854.17 333.17 17128.58 88888.00 2020-06-23 18:13:00.000 175 33854.16 333.20 17128.55 37941.94 2020-06-23 18:13:01.000 175 33854.21 333.20 17128.52 88888.00 2020-06-23 18:13:02.000 175 33854.19 333.20 17128.51 88888.00 2020-06-23 18:13:03.000 175 33854.15 333.16 17128.52 88888.00 2020-06-23 18:13:04.000 175 33854.13 333.14 17128.52 88888.00 2020-06-23 18:13:05.000 175 33854.12 333.13 17128.50 37941.85 2020-06-23 18:13:06.000 175 33854.15 333.14 17128.50 88888.00 2020-06-23 18:13:07.000 175 33854.13 333.14 17128.52 88888.00 2020-06-23 18:13:08.000 175 33854.09 333.12 17128.53 88888.00 2020-06-23 18:13:09.000 175 33854.11 333.15 17128.50 88888.00 2020-06-23 18:13:10.000 175 33854.14 333.18 17128.55 37941.85 2020-06-23 18:13:11.000 175 33854.13 333.16 17128.57 88888.00 2020-06-23 18:13:12.000 175 33854.10 333.15 17128.56 88888.00 2020-06-23 18:13:13.000 175 33854.11 333.17 17128.51 88888.00 2020-06-23 18:13:14.000 175 33854.16 333.19 17128.49 88888.00 2020-06-23 18:13:15.000 175 33854.13 333.19 17128.48 37941.92 2020-06-23 18:13:16.000 175 33854.16 333.17 17128.50 88888.00 2020-06-23 18:13:17.000 175 33854.15 333.17 17128.45 88888.00 2020-06-23 18:13:18.000 175 33854.15 333.14 17128.50 88888.00 2020-06-23 18:13:19.000 175 33854.15 333.19 17128.49 88888.00 2020-06-23 18:13:20.000 175 33854.15 333.19 17128.50 37941.86 2020-06-23 18:13:21.000 175 33854.18 333.17 17128.50 88888.00 2020-06-23 18:13:22.000 175 33854.19 333.20 17128.50 88888.00 2020-06-23 18:13:23.000 175 33854.14 333.19 17128.49 88888.00 2020-06-23 18:13:24.000 175 33854.16 333.16 17128.47 88888.00 2020-06-23 18:13:25.000 175 33854.14 333.20 17128.46 37941.93 2020-06-23 18:13:26.000 175 33854.15 333.21 17128.47 88888.00 2020-06-23 18:13:27.000 175 33854.18 333.18 17128.45 88888.00 2020-06-23 18:13:28.000 175 33854.19 333.17 17128.47 88888.00 2020-06-23 18:13:29.000 175 33854.19 333.17 17128.48 88888.00 2020-06-23 18:13:30.000 175 33854.16 333.19 17128.45 37941.87 2020-06-23 18:13:31.000 175 33854.16 333.15 17128.45 88888.00 2020-06-23 18:13:32.000 175 33854.19 333.16 17128.51 88888.00 2020-06-23 18:13:33.000 175 33854.15 333.19 17128.50 88888.00 2020-06-23 18:13:34.000 175 33854.12 333.16 17128.49 88888.00 2020-06-23 18:13:35.000 175 33854.12 333.19 17128.48 37941.91 2020-06-23 18:13:36.000 175 33854.19 333.19 17128.45 88888.00 2020-06-23 18:13:37.000 175 33854.19 333.16 17128.46 88888.00 2020-06-23 18:13:38.000 175 33854.17 333.20 17128.47 88888.00 2020-06-23 18:13:39.000 175 33854.16 333.19 17128.47 88888.00 2020-06-23 18:13:40.000 175 33854.17 333.25 17128.50 37941.88 2020-06-23 18:13:41.000 175 33854.19 333.26 17128.54 88888.00 2020-06-23 18:13:42.000 175 33854.14 333.21 17128.47 88888.00 2020-06-23 18:13:43.000 175 33854.16 333.24 17128.48 88888.00 2020-06-23 18:13:44.000 175 33854.15 333.19 17128.46 88888.00 2020-06-23 18:13:45.000 175 33854.12 333.18 17128.45 37942.00 2020-06-23 18:13:46.000 175 33854.15 333.20 17128.45 88888.00 2020-06-23 18:13:47.000 175 33854.10 333.21 17128.46 88888.00 2020-06-23 18:13:48.000 175 33854.10 333.21 17128.46 88888.00 2020-06-23 18:13:49.000 175 33854.09 333.17 17128.49 88888.00 2020-06-23 18:13:50.000 175 33854.04 333.16 17128.48 37941.96 2020-06-23 18:13:51.000 175 33854.05 333.17 17128.48 88888.00 2020-06-23 18:13:52.000 175 33854.05 333.22 17128.46 88888.00 2020-06-23 18:13:53.000 175 33854.09 333.25 17128.47 88888.00 2020-06-23 18:13:54.000 175 33854.08 333.24 17128.46 88888.00 2020-06-23 18:13:55.000 175 33854.08 333.21 17128.43 37942.02 2020-06-23 18:13:56.000 175 33854.08 333.19 17128.41 88888.00 2020-06-23 18:13:57.000 175 33854.07 333.21 17128.41 88888.00 2020-06-23 18:13:58.000 175 33854.10 333.26 17128.42 88888.00 2020-06-23 18:13:59.000 175 33854.16 333.21 17128.41 88888.00 2020-06-23 18:14:00.000 175 33854.16 333.17 17128.44 37941.89 2020-06-23 18:14:01.000 175 33854.12 333.19 17128.42 88888.00 2020-06-23 18:14:02.000 175 33854.15 333.20 17128.40 88888.00 2020-06-23 18:14:03.000 175 33854.20 333.22 17128.39 88888.00 2020-06-23 18:14:04.000 175 33854.19 333.22 17128.39 88888.00 2020-06-23 18:14:05.000 175 33854.20 333.18 17128.40 37942.00 2020-06-23 18:14:06.000 175 33854.20 333.19 17128.41 88888.00 2020-06-23 18:14:07.000 175 33854.23 333.19 17128.41 88888.00 2020-06-23 18:14:08.000 175 33854.26 333.27 17128.46 88888.00 2020-06-23 18:14:09.000 175 33854.29 333.28 17128.49 88888.00 2020-06-23 18:14:10.000 175 33854.30 333.27 17128.49 37941.93 2020-06-23 18:14:11.000 175 33854.26 333.22 17128.45 88888.00 2020-06-23 18:14:12.000 175 33854.29 333.19 17128.44 88888.00 2020-06-23 18:14:13.000 175 33854.29 333.21 17128.46 88888.00 2020-06-23 18:14:14.000 175 33854.28 333.25 17128.47 88888.00 2020-06-23 18:14:15.000 175 33854.26 333.23 17128.44 37941.95 2020-06-23 18:14:16.000 175 33854.30 333.24 17128.47 88888.00 2020-06-23 18:14:17.000 175 33854.29 333.24 17128.46 88888.00 2020-06-23 18:14:18.000 175 33854.26 333.26 17128.48 88888.00 2020-06-23 18:14:19.000 175 33854.25 333.26 17128.48 88888.00 2020-06-23 18:14:20.000 175 33854.24 333.20 17128.48 37942.02 2020-06-23 18:14:21.000 175 33854.26 333.14 17128.50 88888.00 2020-06-23 18:14:22.000 175 33854.25 333.13 17128.47 88888.00 2020-06-23 18:14:23.000 175 33854.26 333.12 17128.48 88888.00 2020-06-23 18:14:24.000 175 33854.24 333.14 17128.48 88888.00 2020-06-23 18:14:25.000 175 33854.21 333.10 17128.51 37942.07 2020-06-23 18:14:26.000 175 33854.21 333.12 17128.49 88888.00 2020-06-23 18:14:27.000 175 33854.23 333.19 17128.48 88888.00 2020-06-23 18:14:28.000 175 33854.28 333.25 17128.48 88888.00 2020-06-23 18:14:29.000 175 33854.27 333.25 17128.46 88888.00 2020-06-23 18:14:30.000 175 33854.29 333.17 17128.48 37942.09 2020-06-23 18:14:31.000 175 33854.27 333.17 17128.49 88888.00 2020-06-23 18:14:32.000 175 33854.30 333.20 17128.47 88888.00 2020-06-23 18:14:33.000 175 33854.31 333.23 17128.48 88888.00 2020-06-23 18:14:34.000 175 33854.31 333.23 17128.47 88888.00 2020-06-23 18:14:35.000 175 33854.28 333.21 17128.44 37942.05 2020-06-23 18:14:36.000 175 33854.26 333.20 17128.45 88888.00 2020-06-23 18:14:37.000 175 33854.25 333.20 17128.44 88888.00 2020-06-23 18:14:38.000 175 33854.26 333.16 17128.40 88888.00 2020-06-23 18:14:39.000 175 33854.24 333.18 17128.40 88888.00 2020-06-23 18:14:40.000 175 33854.22 333.20 17128.41 37942.07 2020-06-23 18:14:41.000 175 33854.19 333.18 17128.40 88888.00 2020-06-23 18:14:42.000 175 33854.24 333.14 17128.39 88888.00 2020-06-23 18:14:43.000 175 33854.26 333.14 17128.42 88888.00 2020-06-23 18:14:44.000 175 33854.25 333.15 17128.45 88888.00 2020-06-23 18:14:45.000 175 33854.26 333.16 17128.44 37942.10 2020-06-23 18:14:46.000 175 33854.28 333.16 17128.44 88888.00 2020-06-23 18:14:47.000 175 33854.29 333.16 17128.44 88888.00 2020-06-23 18:14:48.000 175 33854.32 333.16 17128.49 88888.00 2020-06-23 18:14:49.000 175 33854.32 333.16 17128.48 88888.00 2020-06-23 18:14:50.000 175 33854.36 333.17 17128.46 37942.08 2020-06-23 18:14:51.000 175 33854.30 333.19 17128.39 88888.00 2020-06-23 18:14:52.000 175 33854.28 333.17 17128.37 88888.00 2020-06-23 18:14:53.000 175 33854.31 333.13 17128.40 88888.00 2020-06-23 18:14:54.000 175 33854.31 333.12 17128.39 88888.00 2020-06-23 18:14:55.000 175 33854.32 333.14 17128.41 37942.01 2020-06-23 18:14:56.000 175 33854.37 333.15 17128.47 88888.00 2020-06-23 18:14:57.000 175 33854.38 333.17 17128.45 88888.00 2020-06-23 18:14:58.000 175 33854.38 333.15 17128.43 88888.00 2020-06-23 18:14:59.000 175 33854.40 333.10 17128.48 88888.00 2020-06-23 18:15:00.000 175 33854.36 333.10 17128.48 37942.09 2020-06-23 18:15:01.000 175 33854.35 333.10 17128.45 88888.00 2020-06-23 18:15:02.000 175 33854.37 333.11 17128.46 88888.00 2020-06-23 18:15:03.000 175 33854.36 333.18 17128.46 88888.00 2020-06-23 18:15:04.000 175 33854.39 333.27 17128.43 88888.00 2020-06-23 18:15:05.000 175 33854.40 333.22 17128.40 37942.11 2020-06-23 18:15:06.000 175 33854.42 333.13 17128.36 88888.00 2020-06-23 18:15:07.000 175 33854.42 333.11 17128.36 88888.00 2020-06-23 18:15:08.000 175 33854.42 333.12 17128.37 88888.00 2020-06-23 18:15:09.000 175 33854.39 333.11 17128.39 88888.00 2020-06-23 18:15:10.000 175 33854.41 333.14 17128.37 37942.02 2020-06-23 18:15:11.000 175 33854.43 333.19 17128.31 88888.00 2020-06-23 18:15:12.000 175 33854.45 333.17 17128.30 88888.00 2020-06-23 18:15:13.000 175 33854.44 333.10 17128.34 88888.00 2020-06-23 18:15:14.000 175 33854.46 333.11 17128.35 88888.00 2020-06-23 18:15:15.000 175 33854.49 333.15 17128.34 37942.08 2020-06-23 18:15:16.000 175 33854.49 333.14 17128.33 88888.00 2020-06-23 18:15:17.000 175 33854.47 333.10 17128.35 88888.00 2020-06-23 18:15:18.000 175 33854.44 333.10 17128.31 88888.00 2020-06-23 18:15:19.000 175 33854.44 333.12 17128.29 88888.00 2020-06-23 18:15:20.000 175 33854.46 333.14 17128.29 37942.14 2020-06-23 18:15:21.000 175 33854.41 333.10 17128.31 88888.00 2020-06-23 18:15:22.000 175 33854.40 333.08 17128.27 88888.00 2020-06-23 18:15:23.000 175 33854.42 333.14 17128.28 88888.00 2020-06-23 18:15:24.000 175 33854.41 333.16 17128.31 88888.00 2020-06-23 18:15:25.000 175 33854.37 333.10 17128.30 37942.03 2020-06-23 18:15:26.000 175 33854.36 333.08 17128.30 88888.00 2020-06-23 18:15:27.000 175 33854.39 333.11 17128.32 88888.00 2020-06-23 18:15:28.000 175 33854.42 333.17 17128.34 88888.00 2020-06-23 18:15:29.000 175 33854.42 333.22 17128.31 88888.00 2020-06-23 18:15:30.000 175 33854.42 333.18 17128.30 37942.11 2020-06-23 18:15:31.000 175 33854.44 333.15 17128.31 88888.00 2020-06-23 18:15:32.000 175 33854.43 333.14 17128.33 88888.00 2020-06-23 18:15:33.000 175 33854.42 333.16 17128.35 88888.00 2020-06-23 18:15:34.000 175 33854.39 333.19 17128.33 88888.00 2020-06-23 18:15:35.000 175 33854.39 333.19 17128.32 37942.13 2020-06-23 18:15:36.000 175 33854.40 333.15 17128.30 88888.00 2020-06-23 18:15:37.000 175 33854.40 333.18 17128.27 88888.00 2020-06-23 18:15:38.000 175 33854.42 333.20 17128.33 88888.00 2020-06-23 18:15:39.000 175 33854.44 333.17 17128.30 88888.00 2020-06-23 18:15:40.000 175 33854.50 333.17 17128.33 37942.15 2020-06-23 18:15:41.000 175 33854.52 333.21 17128.30 88888.00 2020-06-23 18:15:42.000 175 33854.51 333.23 17128.30 88888.00 2020-06-23 18:15:43.000 175 33854.49 333.24 17128.30 88888.00 2020-06-23 18:15:44.000 175 33854.46 333.26 17128.30 88888.00 2020-06-23 18:15:45.000 175 33854.43 333.24 17128.34 37942.14 2020-06-23 18:15:46.000 175 33854.44 333.21 17128.31 88888.00 2020-06-23 18:15:47.000 175 33854.43 333.19 17128.30 88888.00 2020-06-23 18:15:48.000 175 33854.46 333.22 17128.29 88888.00 2020-06-23 18:15:49.000 175 33854.48 333.26 17128.29 88888.00 2020-06-23 18:15:50.000 175 33854.42 333.25 17128.28 37942.07 2020-06-23 18:15:51.000 175 33854.45 333.24 17128.31 88888.00 2020-06-23 18:15:52.000 175 33854.48 333.25 17128.37 88888.00 2020-06-23 18:15:53.000 175 33854.48 333.26 17128.38 88888.00 2020-06-23 18:15:54.000 175 33854.47 333.24 17128.35 88888.00 2020-06-23 18:15:55.000 175 33854.48 333.23 17128.35 37942.13 2020-06-23 18:15:56.000 175 33854.48 333.22 17128.36 88888.00 2020-06-23 18:15:57.000 175 33854.48 333.20 17128.33 88888.00 2020-06-23 18:15:58.000 175 33854.45 333.20 17128.31 88888.00 2020-06-23 18:15:59.000 175 33854.48 333.25 17128.33 88888.00 2020-06-23 18:16:00.000 175 33854.48 333.27 17128.33 37942.16 2020-06-23 18:16:01.000 175 33854.48 333.24 17128.33 88888.00 2020-06-23 18:16:02.000 175 33854.48 333.21 17128.37 88888.00 2020-06-23 18:16:03.000 175 33854.45 333.19 17128.35 88888.00 2020-06-23 18:16:04.000 175 33854.43 333.20 17128.40 88888.00 2020-06-23 18:16:05.000 175 33854.39 333.20 17128.37 37942.17 2020-06-23 18:16:06.000 175 33854.42 333.23 17128.39 88888.00 2020-06-23 18:16:07.000 175 33854.40 333.25 17128.41 88888.00 2020-06-23 18:16:08.000 175 33854.38 333.24 17128.41 88888.00 2020-06-23 18:16:09.000 175 33854.37 333.22 17128.39 88888.00 2020-06-23 18:16:10.000 175 33854.36 333.22 17128.37 37942.20 2020-06-23 18:16:11.000 175 33854.39 333.24 17128.36 88888.00 2020-06-23 18:16:12.000 175 33854.43 333.21 17128.38 88888.00 2020-06-23 18:16:13.000 175 33854.44 333.22 17128.38 88888.00 2020-06-23 18:16:14.000 175 33854.41 333.24 17128.39 88888.00 2020-06-23 18:16:15.000 175 33854.38 333.26 17128.41 37942.22 2020-06-23 18:16:16.000 175 33854.41 333.24 17128.41 88888.00 2020-06-23 18:16:17.000 175 33854.41 333.26 17128.44 88888.00 2020-06-23 18:16:18.000 175 33854.42 333.30 17128.40 88888.00 2020-06-23 18:16:19.000 175 33854.41 333.31 17128.41 88888.00 2020-06-23 18:16:20.000 175 33854.37 333.34 17128.40 37942.16 2020-06-23 18:16:21.000 175 33854.37 333.32 17128.39 88888.00 2020-06-23 18:16:22.000 175 33854.38 333.36 17128.39 88888.00 2020-06-23 18:16:23.000 175 33854.38 333.33 17128.39 88888.00 2020-06-23 18:16:24.000 175 33854.37 333.32 17128.38 88888.00 2020-06-23 18:16:25.000 175 33854.41 333.33 17128.42 37942.18 2020-06-23 18:16:26.000 175 33854.43 333.36 17128.44 88888.00 2020-06-23 18:16:27.000 175 33854.38 333.39 17128.46 88888.00 2020-06-23 18:16:28.000 175 33854.41 333.39 17128.43 88888.00 2020-06-23 18:16:29.000 175 33854.41 333.39 17128.45 88888.00 2020-06-23 18:16:30.000 175 33854.40 333.37 17128.46 37942.09 2020-06-23 18:16:31.000 175 33854.40 333.30 17128.44 88888.00 2020-06-23 18:16:32.000 175 33854.39 333.24 17128.40 88888.00 2020-06-23 18:16:33.000 175 33854.41 333.25 17128.42 88888.00 2020-06-23 18:16:34.000 175 33854.38 333.24 17128.43 88888.00 2020-06-23 18:16:35.000 175 33854.39 333.25 17128.41 37942.14 2020-06-23 18:16:36.000 175 33854.37 333.29 17128.41 88888.00 2020-06-23 18:16:37.000 175 33854.38 333.27 17128.43 88888.00 2020-06-23 18:16:38.000 175 33854.37 333.29 17128.45 88888.00 2020-06-23 18:16:39.000 175 33854.40 333.31 17128.45 88888.00 2020-06-23 18:16:40.000 175 33854.37 333.26 17128.43 37942.07 2020-06-23 18:16:41.000 175 33854.34 333.24 17128.44 88888.00 2020-06-23 18:16:42.000 175 33854.35 333.22 17128.48 88888.00 2020-06-23 18:16:43.000 175 33854.34 333.25 17128.48 88888.00 2020-06-23 18:16:44.000 175 33854.31 333.26 17128.49 88888.00 2020-06-23 18:16:45.000 175 33854.33 333.27 17128.44 37942.07 2020-06-23 18:16:46.000 175 33854.37 333.28 17128.44 88888.00 2020-06-23 18:16:47.000 175 33854.40 333.30 17128.47 88888.00 2020-06-23 18:16:48.000 175 33854.41 333.34 17128.44 88888.00 2020-06-23 18:16:49.000 175 33854.42 333.37 17128.41 88888.00 2020-06-23 18:16:50.000 175 33854.39 333.34 17128.40 37942.08 2020-06-23 18:16:51.000 175 33854.39 333.31 17128.38 88888.00 2020-06-23 18:16:52.000 175 33854.39 333.35 17128.39 88888.00 2020-06-23 18:16:53.000 175 33854.40 333.37 17128.37 88888.00 2020-06-23 18:16:54.000 175 33854.42 333.36 17128.37 88888.00 2020-06-23 18:16:55.000 175 33854.40 333.33 17128.39 37942.15 2020-06-23 18:16:56.000 175 33854.36 333.33 17128.41 88888.00 2020-06-23 18:16:57.000 175 33854.35 333.39 17128.44 88888.00 2020-06-23 18:16:58.000 175 33854.32 333.40 17128.44 88888.00 2020-06-23 18:16:59.000 175 33854.32 333.41 17128.45 88888.00 2020-06-23 18:17:00.000 175 33854.33 333.39 17128.42 37942.14 2020-06-23 18:17:01.000 175 33854.34 333.31 17128.40 88888.00 2020-06-23 18:17:02.000 175 33854.34 333.25 17128.44 88888.00 2020-06-23 18:17:03.000 175 33854.31 333.28 17128.47 88888.00 2020-06-23 18:17:04.000 175 33854.38 333.32 17128.46 88888.00 2020-06-23 18:17:05.000 175 33854.37 333.32 17128.44 37942.04 2020-06-23 18:17:06.000 175 33854.37 333.31 17128.44 88888.00 2020-06-23 18:17:07.000 175 33854.39 333.29 17128.41 88888.00 2020-06-23 18:17:08.000 175 33854.37 333.42 17128.44 88888.00 2020-06-23 18:17:09.000 175 33854.33 333.48 17128.42 88888.00 2020-06-23 18:17:10.000 175 33854.36 333.50 17128.40 37942.11 2020-06-23 18:17:11.000 175 33854.39 333.49 17128.38 88888.00 2020-06-23 18:17:12.000 175 33854.36 333.43 17128.39 88888.00 2020-06-23 18:17:13.000 175 33854.33 333.41 17128.42 88888.00 2020-06-23 18:17:14.000 175 33854.34 333.40 17128.42 88888.00 2020-06-23 18:17:15.000 175 33854.32 333.46 17128.39 37942.03 2020-06-23 18:17:16.000 175 33854.35 333.45 17128.43 88888.00 2020-06-23 18:17:17.000 175 33854.31 333.43 17128.41 88888.00 2020-06-23 18:17:18.000 175 33854.29 333.42 17128.35 88888.00 2020-06-23 18:17:19.000 175 33854.30 333.44 17128.32 88888.00 2020-06-23 18:17:20.000 175 33854.34 333.44 17128.36 37942.05 2020-06-23 18:17:21.000 175 33854.34 333.45 17128.37 88888.00 2020-06-23 18:17:22.000 175 33854.35 333.42 17128.34 88888.00 2020-06-23 18:17:23.000 175 33854.35 333.39 17128.33 88888.00 2020-06-23 18:17:24.000 175 33854.35 333.40 17128.37 88888.00 2020-06-23 18:17:25.000 175 33854.42 333.44 17128.35 37942.11 2020-06-23 18:17:26.000 175 33854.39 333.45 17128.35 88888.00 2020-06-23 18:17:27.000 175 33854.36 333.47 17128.34 88888.00 2020-06-23 18:17:28.000 175 33854.32 333.47 17128.35 88888.00 2020-06-23 18:17:29.000 175 33854.29 333.48 17128.36 88888.00 2020-06-23 18:17:30.000 175 33854.34 333.52 17128.39 37942.10 2020-06-23 18:17:31.000 175 33854.30 333.46 17128.37 88888.00 2020-06-23 18:17:32.000 175 33854.25 333.44 17128.38 88888.00 2020-06-23 18:17:33.000 175 33854.24 333.46 17128.40 88888.00 2020-06-23 18:17:34.000 175 33854.27 333.45 17128.41 88888.00 2020-06-23 18:17:35.000 175 33854.29 333.44 17128.39 37942.12 2020-06-23 18:17:36.000 175 33854.29 333.44 17128.35 88888.00 2020-06-23 18:17:37.000 175 33854.30 333.45 17128.38 88888.00 2020-06-23 18:17:38.000 175 33854.30 333.50 17128.36 88888.00 2020-06-23 18:17:39.000 175 33854.28 333.53 17128.34 88888.00 2020-06-23 18:17:40.000 175 33854.27 333.46 17128.38 37942.02 2020-06-23 18:17:41.000 175 33854.28 333.46 17128.37 88888.00 2020-06-23 18:17:42.000 175 33854.27 333.45 17128.37 88888.00 2020-06-23 18:17:43.000 175 33854.28 333.49 17128.38 88888.00 2020-06-23 18:17:44.000 175 33854.31 333.51 17128.38 88888.00 2020-06-23 18:17:45.000 175 33854.32 333.53 17128.40 37942.07 2020-06-23 18:17:46.000 175 33854.34 333.60 17128.40 88888.00 2020-06-23 18:17:47.000 175 33854.32 333.59 17128.37 88888.00 2020-06-23 18:17:48.000 175 33854.29 333.52 17128.39 88888.00 2020-06-23 18:17:49.000 175 33854.27 333.48 17128.41 88888.00 2020-06-23 18:17:50.000 175 33854.27 333.48 17128.41 37942.08 2020-06-23 18:17:51.000 175 33854.27 333.50 17128.43 88888.00 2020-06-23 18:17:52.000 175 33854.26 333.49 17128.40 88888.00 2020-06-23 18:17:53.000 175 33854.29 333.47 17128.41 88888.00 2020-06-23 18:17:54.000 175 33854.31 333.47 17128.36 88888.00 2020-06-23 18:17:55.000 175 33854.29 333.51 17128.37 37942.11 2020-06-23 18:17:56.000 175 33854.27 333.51 17128.38 88888.00 2020-06-23 18:17:57.000 175 33854.25 333.51 17128.36 88888.00 2020-06-23 18:17:58.000 175 33854.27 333.55 17128.37 88888.00 2020-06-23 18:17:59.000 175 33854.30 333.52 17128.39 88888.00 2020-06-23 18:18:00.000 175 33854.34 333.59 17128.37 37942.08 2020-06-23 18:18:01.000 175 33854.34 333.61 17128.41 88888.00 2020-06-23 18:18:02.000 175 33854.30 333.63 17128.38 88888.00 2020-06-23 18:18:03.000 175 33854.29 333.63 17128.37 88888.00 2020-06-23 18:18:04.000 175 33854.33 333.58 17128.39 88888.00 2020-06-23 18:18:05.000 175 33854.31 333.58 17128.39 37942.07 2020-06-23 18:18:06.000 175 33854.28 333.60 17128.36 88888.00 2020-06-23 18:18:07.000 175 33854.31 333.62 17128.36 88888.00 2020-06-23 18:18:08.000 175 33854.34 333.61 17128.36 88888.00 2020-06-23 18:18:09.000 175 33854.33 333.64 17128.37 88888.00 2020-06-23 18:18:10.000 175 33854.32 333.64 17128.43 37942.11 2020-06-23 18:18:11.000 175 33854.30 333.62 17128.41 88888.00 2020-06-23 18:18:12.000 175 33854.32 333.61 17128.38 88888.00 2020-06-23 18:18:13.000 175 33854.34 333.61 17128.38 88888.00 2020-06-23 18:18:14.000 175 33854.33 333.61 17128.40 88888.00 2020-06-23 18:18:15.000 175 33854.34 333.63 17128.41 37942.10 2020-06-23 18:18:16.000 175 33854.30 333.63 17128.37 88888.00 2020-06-23 18:18:17.000 175 33854.33 333.61 17128.38 88888.00 2020-06-23 18:18:18.000 175 33854.35 333.62 17128.42 88888.00 2020-06-23 18:18:19.000 175 33854.36 333.63 17128.40 88888.00 2020-06-23 18:18:20.000 175 33854.36 333.64 17128.40 37942.02 2020-06-23 18:18:21.000 175 33854.38 333.62 17128.40 88888.00 2020-06-23 18:18:22.000 175 33854.36 333.62 17128.40 88888.00 2020-06-23 18:18:23.000 175 33854.34 333.63 17128.39 88888.00 2020-06-23 18:18:24.000 175 33854.38 333.64 17128.35 88888.00 2020-06-23 18:18:25.000 175 33854.36 333.64 17128.32 37942.02 2020-06-23 18:18:26.000 175 33854.37 333.62 17128.30 88888.00 2020-06-23 18:18:27.000 175 33854.42 333.65 17128.35 88888.00 2020-06-23 18:18:28.000 175 33854.42 333.63 17128.39 88888.00 2020-06-23 18:18:29.000 175 33854.38 333.62 17128.39 88888.00 2020-06-23 18:18:30.000 175 33854.34 333.59 17128.39 37942.01 2020-06-23 18:18:31.000 175 33854.33 333.59 17128.36 88888.00 2020-06-23 18:18:32.000 175 33854.31 333.59 17128.38 88888.00 2020-06-23 18:18:33.000 175 33854.35 333.59 17128.38 88888.00 2020-06-23 18:18:34.000 175 33854.37 333.60 17128.36 88888.00 2020-06-23 18:18:35.000 175 33854.36 333.60 17128.35 37942.10 2020-06-23 18:18:36.000 175 33854.35 333.58 17128.32 88888.00 2020-06-23 18:18:37.000 175 33854.37 333.60 17128.34 88888.00 2020-06-23 18:18:38.000 175 33854.40 333.61 17128.33 88888.00 2020-06-23 18:18:39.000 175 33854.42 333.62 17128.33 88888.00 2020-06-23 18:18:40.000 175 33854.39 333.64 17128.35 37942.11 2020-06-23 18:18:41.000 175 33854.33 333.62 17128.33 88888.00 2020-06-23 18:18:42.000 175 33854.34 333.65 17128.32 88888.00 2020-06-23 18:18:43.000 175 33854.36 333.68 17128.28 88888.00 2020-06-23 18:18:44.000 175 33854.41 333.70 17128.30 88888.00 2020-06-23 18:18:45.000 175 33854.44 333.68 17128.32 37942.03 2020-06-23 18:18:46.000 175 33854.43 333.62 17128.33 88888.00 2020-06-23 18:18:47.000 175 33854.38 333.64 17128.31 88888.00 2020-06-23 18:18:48.000 175 33854.39 333.70 17128.37 88888.00 2020-06-23 18:18:49.000 175 33854.38 333.71 17128.37 88888.00 2020-06-23 18:18:50.000 175 33854.39 333.70 17128.35 37942.15 2020-06-23 18:18:51.000 175 33854.40 333.68 17128.36 88888.00 2020-06-23 18:18:52.000 175 33854.43 333.66 17128.35 88888.00 2020-06-23 18:18:53.000 175 33854.41 333.65 17128.37 88888.00 2020-06-23 18:18:54.000 175 33854.40 333.65 17128.36 88888.00 2020-06-23 18:18:55.000 175 33854.41 333.66 17128.34 37942.08 2020-06-23 18:18:56.000 175 33854.42 333.70 17128.33 88888.00 2020-06-23 18:18:57.000 175 33854.43 333.68 17128.41 88888.00 2020-06-23 18:18:58.000 175 33854.43 333.69 17128.38 88888.00 2020-06-23 18:18:59.000 175 33854.45 333.68 17128.37 88888.00 2020-06-23 18:19:00.000 175 33854.43 333.68 17128.39 37942.15 2020-06-23 18:19:01.000 175 33854.44 333.69 17128.42 88888.00 2020-06-23 18:19:02.000 175 33854.45 333.68 17128.44 88888.00 2020-06-23 18:19:03.000 175 33854.43 333.67 17128.41 88888.00 2020-06-23 18:19:04.000 175 33854.41 333.67 17128.43 88888.00 2020-06-23 18:19:05.000 175 33854.43 333.68 17128.44 37942.06 2020-06-23 18:19:06.000 175 33854.42 333.67 17128.39 88888.00 2020-06-23 18:19:07.000 175 33854.43 333.64 17128.37 88888.00 2020-06-23 18:19:08.000 175 33854.42 333.63 17128.39 88888.00 2020-06-23 18:19:09.000 175 33854.40 333.66 17128.40 88888.00 2020-06-23 18:19:10.000 175 33854.43 333.65 17128.42 37942.13 2020-06-23 18:19:11.000 175 33854.41 333.66 17128.41 88888.00 2020-06-23 18:19:12.000 175 33854.42 333.65 17128.43 88888.00 2020-06-23 18:19:13.000 175 33854.41 333.64 17128.45 88888.00 2020-06-23 18:19:14.000 175 33854.46 333.65 17128.44 88888.00 2020-06-23 18:19:15.000 175 33854.45 333.67 17128.44 37942.12 2020-06-23 18:19:16.000 175 33854.42 333.70 17128.42 88888.00 2020-06-23 18:19:17.000 175 33854.44 333.66 17128.39 88888.00 2020-06-23 18:19:18.000 175 33854.46 333.65 17128.39 88888.00 2020-06-23 18:19:19.000 175 33854.43 333.66 17128.40 88888.00 2020-06-23 18:19:20.000 175 33854.43 333.66 17128.42 37942.16 2020-06-23 18:19:21.000 175 33854.47 333.61 17128.43 88888.00 2020-06-23 18:19:22.000 175 33854.48 333.60 17128.43 88888.00 2020-06-23 18:19:23.000 175 33854.47 333.59 17128.42 88888.00 2020-06-23 18:19:24.000 175 33854.48 333.58 17128.42 88888.00 2020-06-23 18:19:25.000 175 33854.47 333.61 17128.44 37942.10 2020-06-23 18:19:26.000 175 33854.49 333.63 17128.41 88888.00 2020-06-23 18:19:27.000 175 33854.48 333.69 17128.38 88888.00 2020-06-23 18:19:28.000 175 33854.50 333.73 17128.38 88888.00 2020-06-23 18:19:29.000 175 33854.46 333.71 17128.38 88888.00 2020-06-23 18:19:30.000 175 33854.45 333.70 17128.41 37942.07 2020-06-23 18:19:31.000 175 33854.48 333.72 17128.41 88888.00 2020-06-23 18:19:32.000 175 33854.48 333.69 17128.43 88888.00 2020-06-23 18:19:33.000 175 33854.52 333.66 17128.42 88888.00 2020-06-23 18:19:34.000 175 33854.53 333.65 17128.40 88888.00 2020-06-23 18:19:35.000 175 33854.53 333.66 17128.40 37942.17 2020-06-23 18:19:36.000 175 33854.56 333.71 17128.39 88888.00 2020-06-23 18:19:37.000 175 33854.55 333.66 17128.39 88888.00 2020-06-23 18:19:38.000 175 33854.57 333.61 17128.38 88888.00 2020-06-23 18:19:39.000 175 33854.59 333.62 17128.45 88888.00 2020-06-23 18:19:40.000 175 33854.58 333.67 17128.40 37942.17 2020-06-23 18:19:41.000 175 33854.52 333.66 17128.36 88888.00 2020-06-23 18:19:42.000 175 33854.52 333.65 17128.36 88888.00 2020-06-23 18:19:43.000 175 33854.50 333.64 17128.38 88888.00 2020-06-23 18:19:44.000 175 33854.46 333.67 17128.39 88888.00 2020-06-23 18:19:45.000 175 33854.44 333.72 17128.41 37942.14 2020-06-23 18:19:46.000 175 33854.52 333.72 17128.38 88888.00 2020-06-23 18:19:47.000 175 33854.55 333.73 17128.35 88888.00 2020-06-23 18:19:48.000 175 33854.50 333.71 17128.36 88888.00 2020-06-23 18:19:49.000 175 33854.46 333.71 17128.37 88888.00 2020-06-23 18:19:50.000 175 33854.47 333.69 17128.36 37942.18 2020-06-23 18:19:51.000 175 33854.48 333.70 17128.34 88888.00 2020-06-23 18:19:52.000 175 33854.47 333.71 17128.34 88888.00 2020-06-23 18:19:53.000 175 33854.50 333.70 17128.37 88888.00 2020-06-23 18:19:54.000 175 33854.48 333.68 17128.37 88888.00 2020-06-23 18:19:55.000 175 33854.49 333.68 17128.36 37942.19 2020-06-23 18:19:56.000 175 33854.50 333.70 17128.37 88888.00 2020-06-23 18:19:57.000 175 33854.47 333.68 17128.38 88888.00 2020-06-23 18:19:58.000 175 33854.49 333.73 17128.37 88888.00 2020-06-23 18:19:59.000 175 33854.48 333.74 17128.32 88888.00 2020-06-23 18:20:00.000 175 33854.49 333.74 17128.29 37942.22 2020-06-23 18:20:01.000 175 33854.48 333.72 17128.34 88888.00 2020-06-23 18:20:02.000 175 33854.49 333.69 17128.34 88888.00 2020-06-23 18:20:03.000 175 33854.46 333.68 17128.31 88888.00 2020-06-23 18:20:04.000 175 33854.48 333.67 17128.35 88888.00 2020-06-23 18:20:05.000 175 33854.48 333.63 17128.32 37942.21 2020-06-23 18:20:06.000 175 33854.44 333.63 17128.33 88888.00 2020-06-23 18:20:07.000 175 33854.47 333.65 17128.32 88888.00 2020-06-23 18:20:08.000 175 33854.47 333.66 17128.32 88888.00 2020-06-23 18:20:09.000 175 33854.47 333.68 17128.32 88888.00 2020-06-23 18:20:10.000 175 33854.47 333.69 17128.34 37942.19 2020-06-23 18:20:11.000 175 33854.47 333.63 17128.30 88888.00 2020-06-23 18:20:12.000 175 33854.47 333.60 17128.33 88888.00 2020-06-23 18:20:13.000 175 33854.46 333.67 17128.36 88888.00 2020-06-23 18:20:14.000 175 33854.48 333.71 17128.36 88888.00 2020-06-23 18:20:15.000 175 33854.48 333.71 17128.34 37942.21 2020-06-23 18:20:16.000 175 33854.52 333.66 17128.35 88888.00 2020-06-23 18:20:17.000 175 33854.50 333.61 17128.39 88888.00 2020-06-23 18:20:18.000 175 33854.52 333.62 17128.40 88888.00 2020-06-23 18:20:19.000 175 33854.54 333.60 17128.40 88888.00 2020-06-23 18:20:20.000 175 33854.50 333.60 17128.43 37942.22 2020-06-23 18:20:21.000 175 33854.52 333.62 17128.42 88888.00 2020-06-23 18:20:22.000 175 33854.53 333.64 17128.37 88888.00 2020-06-23 18:20:23.000 175 33854.52 333.61 17128.39 88888.00 2020-06-23 18:20:24.000 175 33854.49 333.61 17128.40 88888.00 2020-06-23 18:20:25.000 175 33854.48 333.59 17128.41 37942.27 2020-06-23 18:20:26.000 175 33854.53 333.58 17128.39 88888.00 2020-06-23 18:20:27.000 175 33854.57 333.57 17128.39 88888.00 2020-06-23 18:20:28.000 175 33854.54 333.55 17128.39 88888.00 2020-06-23 18:20:29.000 175 33854.51 333.54 17128.38 88888.00 2020-06-23 18:20:30.000 175 33854.52 333.57 17128.35 37942.25 2020-06-23 18:20:31.000 175 33854.51 333.60 17128.38 88888.00 2020-06-23 18:20:32.000 175 33854.47 333.60 17128.35 88888.00 2020-06-23 18:20:33.000 175 33854.48 333.63 17128.36 88888.00 2020-06-23 18:20:34.000 175 33854.52 333.61 17128.40 88888.00 2020-06-23 18:20:35.000 175 33854.53 333.62 17128.38 37942.19 2020-06-23 18:20:36.000 175 33854.55 333.63 17128.35 88888.00 2020-06-23 18:20:37.000 175 33854.52 333.66 17128.35 88888.00 2020-06-23 18:20:38.000 175 33854.52 333.67 17128.36 88888.00 2020-06-23 18:20:39.000 175 33854.53 333.66 17128.35 88888.00 2020-06-23 18:20:40.000 175 33854.59 333.66 17128.39 37942.23 2020-06-23 18:20:41.000 175 33854.61 333.67 17128.43 88888.00 2020-06-23 18:20:42.000 175 33854.60 333.71 17128.40 88888.00 2020-06-23 18:20:43.000 175 33854.58 333.71 17128.37 88888.00 2020-06-23 18:20:44.000 175 33854.58 333.69 17128.35 88888.00 2020-06-23 18:20:45.000 175 33854.55 333.71 17128.39 37942.16 2020-06-23 18:20:46.000 175 33854.59 333.71 17128.36 88888.00 2020-06-23 18:20:47.000 175 33854.57 333.71 17128.34 88888.00 2020-06-23 18:20:48.000 175 33854.58 333.66 17128.38 88888.00 2020-06-23 18:20:49.000 175 33854.60 333.71 17128.37 88888.00 2020-06-23 18:20:50.000 175 33854.59 333.68 17128.38 37942.19 2020-06-23 18:20:51.000 175 33854.60 333.62 17128.38 88888.00 2020-06-23 18:20:52.000 175 33854.61 333.62 17128.37 88888.00 2020-06-23 18:20:53.000 175 33854.56 333.62 17128.37 88888.00 2020-06-23 18:20:54.000 175 33854.53 333.58 17128.38 88888.00 2020-06-23 18:20:55.000 175 33854.51 333.61 17128.39 37942.23 2020-06-23 18:20:56.000 175 33854.49 333.64 17128.33 88888.00 2020-06-23 18:20:57.000 175 33854.47 333.64 17128.30 88888.00 2020-06-23 18:20:58.000 175 33854.47 333.62 17128.34 88888.00 2020-06-23 18:20:59.000 175 33854.46 333.63 17128.31 88888.00 2020-06-23 18:21:00.000 175 33854.49 333.67 17128.34 37942.23 2020-06-23 18:21:01.000 175 33854.55 333.65 17128.33 88888.00 2020-06-23 18:21:02.000 175 33854.55 333.68 17128.33 88888.00 2020-06-23 18:21:03.000 175 33854.56 333.65 17128.34 88888.00 2020-06-23 18:21:04.000 175 33854.54 333.67 17128.34 88888.00 2020-06-23 18:21:05.000 175 33854.52 333.66 17128.31 37942.27 2020-06-23 18:21:06.000 175 33854.53 333.66 17128.37 88888.00 2020-06-23 18:21:07.000 175 33854.52 333.64 17128.39 88888.00 2020-06-23 18:21:08.000 175 33854.54 333.65 17128.36 88888.00 2020-06-23 18:21:09.000 175 33854.54 333.65 17128.34 88888.00 2020-06-23 18:21:10.000 175 33854.52 333.66 17128.37 37942.17 2020-06-23 18:21:11.000 175 33854.53 333.61 17128.39 88888.00 2020-06-23 18:21:12.000 175 33854.54 333.62 17128.34 88888.00 2020-06-23 18:21:13.000 175 33854.50 333.60 17128.30 88888.00 2020-06-23 18:21:14.000 175 33854.50 333.60 17128.36 88888.00 2020-06-23 18:21:15.000 175 33854.51 333.58 17128.41 37942.24 2020-06-23 18:21:16.000 175 33854.49 333.58 17128.40 88888.00 2020-06-23 18:21:17.000 175 33854.50 333.61 17128.38 88888.00 2020-06-23 18:21:18.000 175 33854.52 333.61 17128.32 88888.00 2020-06-23 18:21:19.000 175 33854.47 333.63 17128.30 88888.00 2020-06-23 18:21:20.000 175 33854.46 333.65 17128.31 37942.25 2020-06-23 18:21:21.000 175 33854.46 333.64 17128.32 88888.00 2020-06-23 18:21:22.000 175 33854.50 333.64 17128.32 88888.00 2020-06-23 18:21:23.000 175 33854.56 333.60 17128.32 88888.00 2020-06-23 18:21:24.000 175 33854.54 333.61 17128.33 88888.00 2020-06-23 18:21:25.000 175 33854.54 333.65 17128.30 37942.26 2020-06-23 18:21:26.000 175 33854.52 333.61 17128.30 88888.00 2020-06-23 18:21:27.000 175 33854.49 333.64 17128.35 88888.00 2020-06-23 18:21:28.000 175 33854.52 333.59 17128.34 88888.00 2020-06-23 18:21:29.000 175 33854.51 333.58 17128.34 88888.00 2020-06-23 18:21:30.000 175 33854.48 333.58 17128.36 37942.25 2020-06-23 18:21:31.000 175 33854.49 333.56 17128.37 88888.00 2020-06-23 18:21:32.000 175 33854.50 333.59 17128.38 88888.00 2020-06-23 18:21:33.000 175 33854.51 333.56 17128.41 88888.00 2020-06-23 18:21:34.000 175 33854.51 333.55 17128.41 88888.00 2020-06-23 18:21:35.000 175 33854.52 333.61 17128.40 37942.19 2020-06-23 18:21:36.000 175 33854.51 333.64 17128.42 88888.00 2020-06-23 18:21:37.000 175 33854.51 333.65 17128.40 88888.00 2020-06-23 18:21:38.000 175 33854.54 333.59 17128.37 88888.00 2020-06-23 18:21:39.000 175 33854.53 333.55 17128.33 88888.00 2020-06-23 18:21:40.000 175 33854.51 333.55 17128.33 37942.26 2020-06-23 18:21:41.000 175 33854.52 333.53 17128.31 88888.00 2020-06-23 18:21:42.000 175 33854.50 333.55 17128.34 88888.00 2020-06-23 18:21:43.000 175 33854.54 333.57 17128.38 88888.00 2020-06-23 18:21:44.000 175 33854.53 333.61 17128.39 88888.00 2020-06-23 18:21:45.000 175 33854.54 333.59 17128.37 37942.32 2020-06-23 18:21:46.000 175 33854.55 333.57 17128.39 88888.00 2020-06-23 18:21:47.000 175 33854.54 333.58 17128.43 88888.00 2020-06-23 18:21:48.000 175 33854.54 333.59 17128.42 88888.00 2020-06-23 18:21:49.000 175 33854.55 333.57 17128.43 88888.00 2020-06-23 18:21:50.000 175 33854.52 333.55 17128.44 37942.18 2020-06-23 18:21:51.000 175 33854.54 333.53 17128.44 88888.00 2020-06-23 18:21:52.000 175 33854.55 333.49 17128.40 88888.00 2020-06-23 18:21:53.000 175 33854.53 333.47 17128.41 88888.00 2020-06-23 18:21:54.000 175 33854.52 333.48 17128.38 88888.00 2020-06-23 18:21:55.000 175 33854.55 333.48 17128.39 37942.26 2020-06-23 18:21:56.000 175 33854.57 333.54 17128.37 88888.00 2020-06-23 18:21:57.000 175 33854.61 333.52 17128.38 88888.00 2020-06-23 18:21:58.000 175 33854.61 333.53 17128.39 88888.00 2020-06-23 18:21:59.000 175 33854.60 333.52 17128.36 88888.00 2020-06-23 18:22:00.000 175 33854.60 333.53 17128.35 37942.28 2020-06-23 18:22:01.000 175 33854.56 333.52 17128.36 88888.00 2020-06-23 18:22:02.000 175 33854.57 333.53 17128.30 88888.00 2020-06-23 18:22:03.000 175 33854.59 333.50 17128.27 88888.00 2020-06-23 18:22:04.000 175 33854.58 333.50 17128.27 88888.00 2020-06-23 18:22:05.000 175 33854.57 333.49 17128.27 37942.28 2020-06-23 18:22:06.000 175 33854.55 333.48 17128.29 88888.00 2020-06-23 18:22:07.000 175 33854.57 333.50 17128.33 88888.00 2020-06-23 18:22:08.000 175 33854.62 333.49 17128.32 88888.00 2020-06-23 18:22:09.000 175 33854.65 333.51 17128.30 88888.00 2020-06-23 18:22:10.000 175 33854.59 333.54 17128.35 37942.35 2020-06-23 18:22:11.000 175 33854.62 333.51 17128.33 88888.00 2020-06-23 18:22:12.000 175 33854.63 333.51 17128.29 88888.00 2020-06-23 18:22:13.000 175 33854.65 333.53 17128.33 88888.00 2020-06-23 18:22:14.000 175 33854.63 333.53 17128.37 88888.00 2020-06-23 18:22:15.000 175 33854.59 333.50 17128.35 37942.31 2020-06-23 18:22:16.000 175 33854.57 333.50 17128.34 88888.00 2020-06-23 18:22:17.000 175 33854.61 333.47 17128.29 88888.00 2020-06-23 18:22:18.000 175 33854.59 333.45 17128.29 88888.00 2020-06-23 18:22:19.000 175 33854.61 333.45 17128.32 88888.00 2020-06-23 18:22:20.000 175 33854.62 333.44 17128.30 37942.31 2020-06-23 18:22:21.000 175 33854.61 333.44 17128.33 88888.00 2020-06-23 18:22:22.000 175 33854.63 333.44 17128.36 88888.00 2020-06-23 18:22:23.000 175 33854.62 333.39 17128.35 88888.00 2020-06-23 18:22:24.000 175 33854.64 333.40 17128.34 88888.00 2020-06-23 18:22:25.000 175 33854.61 333.41 17128.36 37942.23 2020-06-23 18:22:26.000 175 33854.60 333.41 17128.32 88888.00 2020-06-23 18:22:27.000 175 33854.61 333.42 17128.34 88888.00 2020-06-23 18:22:28.000 175 33854.61 333.44 17128.36 88888.00 2020-06-23 18:22:29.000 175 33854.59 333.42 17128.35 88888.00 2020-06-23 18:22:30.000 175 33854.57 333.38 17128.33 37942.31 2020-06-23 18:22:31.000 175 33854.57 333.36 17128.32 88888.00 2020-06-23 18:22:32.000 175 33854.54 333.38 17128.28 88888.00 2020-06-23 18:22:33.000 175 33854.58 333.42 17128.29 88888.00 2020-06-23 18:22:34.000 175 33854.60 333.44 17128.30 88888.00 2020-06-23 18:22:35.000 175 33854.58 333.49 17128.28 37942.22 2020-06-23 18:22:36.000 175 33854.60 333.47 17128.29 88888.00 2020-06-23 18:22:37.000 175 33854.64 333.45 17128.32 88888.00 2020-06-23 18:22:38.000 175 33854.64 333.48 17128.32 88888.00 2020-06-23 18:22:39.000 175 33854.62 333.45 17128.33 88888.00 2020-06-23 18:22:40.000 175 33854.61 333.45 17128.29 37942.22 2020-06-23 18:22:41.000 175 33854.62 333.43 17128.29 88888.00 2020-06-23 18:22:42.000 175 33854.62 333.43 17128.30 88888.00 2020-06-23 18:22:43.000 175 33854.60 333.42 17128.34 88888.00 2020-06-23 18:22:44.000 175 33854.61 333.41 17128.34 88888.00 2020-06-23 18:22:45.000 175 33854.63 333.43 17128.33 37942.36 2020-06-23 18:22:46.000 175 33854.64 333.43 17128.36 88888.00 2020-06-23 18:22:47.000 175 33854.62 333.45 17128.32 88888.00 2020-06-23 18:22:48.000 175 33854.63 333.45 17128.33 88888.00 2020-06-23 18:22:49.000 175 33854.59 333.44 17128.33 88888.00 2020-06-23 18:22:50.000 175 33854.61 333.44 17128.35 37942.30 2020-06-23 18:22:51.000 175 33854.59 333.46 17128.28 88888.00 2020-06-23 18:22:52.000 175 33854.62 333.43 17128.31 88888.00 2020-06-23 18:22:53.000 175 33854.62 333.42 17128.33 88888.00 2020-06-23 18:22:54.000 175 33854.64 333.45 17128.36 88888.00 2020-06-23 18:22:55.000 175 33854.60 333.47 17128.34 37942.27 2020-06-23 18:22:56.000 175 33854.56 333.44 17128.37 88888.00 2020-06-23 18:22:57.000 175 33854.64 333.45 17128.37 88888.00 2020-06-23 18:22:58.000 175 33854.72 333.43 17128.34 88888.00 2020-06-23 18:22:59.000 175 33854.71 333.41 17128.35 88888.00 2020-06-23 18:23:00.000 175 33854.68 333.38 17128.32 37942.28 2020-06-23 18:23:01.000 175 33854.67 333.36 17128.33 88888.00 2020-06-23 18:23:02.000 175 33854.65 333.37 17128.37 88888.00 2020-06-23 18:23:03.000 175 33854.69 333.38 17128.38 88888.00 2020-06-23 18:23:04.000 175 33854.69 333.37 17128.36 88888.00 2020-06-23 18:23:05.000 175 33854.71 333.40 17128.35 37942.28 2020-06-23 18:23:06.000 175 33854.75 333.44 17128.39 88888.00 2020-06-23 18:23:07.000 175 33854.71 333.44 17128.37 88888.00 2020-06-23 18:23:08.000 175 33854.64 333.41 17128.33 88888.00 2020-06-23 18:23:09.000 175 33854.67 333.40 17128.40 88888.00 2020-06-23 18:23:10.000 175 33854.70 333.39 17128.40 37942.34 2020-06-23 18:23:11.000 175 33854.70 333.39 17128.36 88888.00 2020-06-23 18:23:12.000 175 33854.70 333.38 17128.30 88888.00 2020-06-23 18:23:13.000 175 33854.64 333.36 17128.34 88888.00 2020-06-23 18:23:14.000 175 33854.66 333.37 17128.35 88888.00 2020-06-23 18:23:15.000 175 33854.68 333.35 17128.38 37942.36 2020-06-23 18:23:16.000 175 33854.71 333.33 17128.35 88888.00 2020-06-23 18:23:17.000 175 33854.71 333.36 17128.37 88888.00 2020-06-23 18:23:18.000 175 33854.72 333.43 17128.40 88888.00 2020-06-23 18:23:19.000 175 33854.72 333.36 17128.39 88888.00 2020-06-23 18:23:20.000 175 33854.71 333.29 17128.38 37942.36 2020-06-23 18:23:21.000 175 33854.68 333.29 17128.40 88888.00 2020-06-23 18:23:22.000 175 33854.69 333.30 17128.36 88888.00 2020-06-23 18:23:23.000 175 33854.68 333.29 17128.32 88888.00 2020-06-23 18:23:24.000 175 33854.72 333.27 17128.30 88888.00 2020-06-23 18:23:25.000 175 33854.75 333.36 17128.30 37942.40 2020-06-23 18:23:26.000 175 33854.70 333.35 17128.35 88888.00 2020-06-23 18:23:27.000 175 33854.65 333.28 17128.36 88888.00 2020-06-23 18:23:28.000 175 33854.69 333.30 17128.34 88888.00 2020-06-23 18:23:29.000 175 33854.73 333.30 17128.37 88888.00 2020-06-23 18:23:30.000 175 33854.75 333.29 17128.39 37942.42 2020-06-23 18:23:31.000 175 33854.72 333.24 17128.35 88888.00 2020-06-23 18:23:32.000 175 33854.70 333.20 17128.35 88888.00 2020-06-23 18:23:33.000 175 33854.72 333.18 17128.40 88888.00 2020-06-23 18:23:34.000 175 33854.74 333.28 17128.34 88888.00 2020-06-23 18:23:35.000 175 33854.76 333.31 17128.35 37942.41 2020-06-23 18:23:36.000 175 33854.75 333.35 17128.36 88888.00 2020-06-23 18:23:37.000 175 33854.76 333.34 17128.41 88888.00 2020-06-23 18:23:38.000 175 33854.72 333.30 17128.41 88888.00 2020-06-23 18:23:39.000 175 33854.72 333.31 17128.36 88888.00 2020-06-23 18:23:40.000 175 33854.73 333.26 17128.36 37942.41 2020-06-23 18:23:41.000 175 33854.73 333.21 17128.35 88888.00 2020-06-23 18:23:42.000 175 33854.75 333.20 17128.35 88888.00 2020-06-23 18:23:43.000 175 33854.77 333.20 17128.34 88888.00 2020-06-23 18:23:44.000 175 33854.76 333.20 17128.37 88888.00 2020-06-23 18:23:45.000 175 33854.76 333.19 17128.40 37942.34 2020-06-23 18:23:46.000 175 33854.75 333.21 17128.40 88888.00 2020-06-23 18:23:47.000 175 33854.77 333.20 17128.43 88888.00 2020-06-23 18:23:48.000 175 33854.76 333.18 17128.35 88888.00 2020-06-23 18:23:49.000 175 33854.74 333.21 17128.35 88888.00 2020-06-23 18:23:50.000 175 33854.74 333.24 17128.38 37942.35 2020-06-23 18:23:51.000 175 33854.75 333.28 17128.40 88888.00 2020-06-23 18:23:52.000 175 33854.79 333.27 17128.36 88888.00 2020-06-23 18:23:53.000 175 33854.80 333.23 17128.36 88888.00 2020-06-23 18:23:54.000 175 33854.79 333.23 17128.35 88888.00 2020-06-23 18:23:55.000 175 33854.79 333.29 17128.34 37942.42 2020-06-23 18:23:56.000 175 33854.81 333.31 17128.36 88888.00 2020-06-23 18:23:57.000 175 33854.80 333.25 17128.36 88888.00 2020-06-23 18:23:58.000 175 33854.80 333.26 17128.33 88888.00 2020-06-23 18:23:59.000 175 33854.79 333.25 17128.31 88888.00 2020-06-23 18:24:00.000 175 33854.81 333.28 17128.34 37942.44 2020-06-23 18:24:01.000 175 33854.78 333.37 17128.30 88888.00 2020-06-23 18:24:02.000 175 33854.78 333.34 17128.32 88888.00 2020-06-23 18:24:03.000 175 33854.78 333.29 17128.36 88888.00 2020-06-23 18:24:04.000 175 33854.83 333.30 17128.36 88888.00 2020-06-23 18:24:05.000 175 33854.85 333.31 17128.32 37942.36 2020-06-23 18:24:06.000 175 33854.82 333.31 17128.31 88888.00 2020-06-23 18:24:07.000 175 33854.81 333.25 17128.35 88888.00 2020-06-23 18:24:08.000 175 33854.82 333.27 17128.41 88888.00 2020-06-23 18:24:09.000 175 33854.83 333.29 17128.38 88888.00 2020-06-23 18:24:10.000 175 33854.83 333.32 17128.34 37942.38 2020-06-23 18:24:11.000 175 33854.84 333.31 17128.32 88888.00 2020-06-23 18:24:12.000 175 33854.83 333.30 17128.33 88888.00 2020-06-23 18:24:13.000 175 33854.84 333.29 17128.34 88888.00 2020-06-23 18:24:14.000 175 33854.85 333.31 17128.33 88888.00 2020-06-23 18:24:15.000 175 33854.83 333.31 17128.32 37942.45 2020-06-23 18:24:16.000 175 33854.82 333.32 17128.33 88888.00 2020-06-23 18:24:17.000 175 33854.78 333.36 17128.34 88888.00 2020-06-23 18:24:18.000 175 33854.78 333.37 17128.37 88888.00 2020-06-23 18:24:19.000 175 33854.81 333.34 17128.40 88888.00 2020-06-23 18:24:20.000 175 33854.82 333.36 17128.39 37942.38 2020-06-23 18:24:21.000 175 33854.82 333.40 17128.40 88888.00 2020-06-23 18:24:22.000 175 33854.82 333.45 17128.38 88888.00 2020-06-23 18:24:23.000 175 33854.83 333.47 17128.40 88888.00 2020-06-23 18:24:24.000 175 33854.86 333.49 17128.39 88888.00 2020-06-23 18:24:25.000 175 33854.86 333.47 17128.39 99999.00 2020-06-23 18:24:26.000 175 33854.81 333.46 17128.36 88888.00 2020-06-23 18:24:27.000 175 33854.82 333.42 17128.38 88888.00 2020-06-23 18:24:28.000 175 33854.81 333.42 17128.39 88888.00 2020-06-23 18:24:29.000 175 33854.81 333.46 17128.36 88888.00 2020-06-23 18:24:30.000 175 33854.79 333.40 17128.35 37942.37 2020-06-23 18:24:31.000 175 33854.77 333.40 17128.33 88888.00 2020-06-23 18:24:32.000 175 33854.77 333.41 17128.31 88888.00 2020-06-23 18:24:33.000 175 33854.78 333.48 17128.34 88888.00 2020-06-23 18:24:34.000 175 33854.80 333.48 17128.34 88888.00 2020-06-23 18:24:35.000 175 33854.81 333.43 17128.37 37942.37 2020-06-23 18:24:36.000 175 33854.80 333.47 17128.38 88888.00 2020-06-23 18:24:37.000 175 33854.81 333.47 17128.40 88888.00 2020-06-23 18:24:38.000 175 33854.80 333.49 17128.40 88888.00 2020-06-23 18:24:39.000 175 33854.79 333.50 17128.40 88888.00 2020-06-23 18:24:40.000 175 33854.81 333.54 17128.35 37942.39 2020-06-23 18:24:41.000 175 33854.82 333.53 17128.33 88888.00 2020-06-23 18:24:42.000 175 33854.80 333.51 17128.36 88888.00 2020-06-23 18:24:43.000 175 33854.85 333.49 17128.39 88888.00 2020-06-23 18:24:44.000 175 33854.87 333.50 17128.42 88888.00 2020-06-23 18:24:45.000 175 33854.83 333.48 17128.39 37942.39 2020-06-23 18:24:46.000 175 33854.81 333.45 17128.36 88888.00 2020-06-23 18:24:47.000 175 33854.83 333.46 17128.36 88888.00 2020-06-23 18:24:48.000 175 33854.83 333.49 17128.32 88888.00 2020-06-23 18:24:49.000 175 33854.82 333.50 17128.32 88888.00 2020-06-23 18:24:50.000 175 33854.80 333.50 17128.33 37942.47 2020-06-23 18:24:51.000 175 33854.77 333.47 17128.35 88888.00 2020-06-23 18:24:52.000 175 33854.77 333.49 17128.36 88888.00 2020-06-23 18:24:53.000 175 33854.76 333.50 17128.33 88888.00 2020-06-23 18:24:54.000 175 33854.75 333.53 17128.33 88888.00 2020-06-23 18:24:55.000 175 33854.73 333.57 17128.33 37942.48 2020-06-23 18:24:56.000 175 33854.70 333.59 17128.31 88888.00 2020-06-23 18:24:57.000 175 33854.72 333.59 17128.32 88888.00 2020-06-23 18:24:58.000 175 33854.73 333.52 17128.33 88888.00 2020-06-23 18:24:59.000 175 33854.73 333.52 17128.35 88888.00 2020-06-23 18:25:00.000 175 33854.76 333.54 17128.34 37942.45 2020-06-23 18:25:01.000 175 33854.78 333.52 17128.38 88888.00 2020-06-23 18:25:02.000 175 33854.79 333.51 17128.40 88888.00 2020-06-23 18:25:03.000 175 33854.83 333.52 17128.43 88888.00 2020-06-23 18:25:04.000 175 33854.79 333.54 17128.41 88888.00 2020-06-23 18:25:05.000 175 33854.78 333.58 17128.36 37942.46 2020-06-23 18:25:06.000 175 33854.78 333.57 17128.33 88888.00 2020-06-23 18:25:07.000 175 33854.79 333.53 17128.32 88888.00 2020-06-23 18:25:08.000 175 33854.82 333.51 17128.34 88888.00 2020-06-23 18:25:09.000 175 33854.83 333.52 17128.35 88888.00 2020-06-23 18:25:10.000 175 33854.84 333.53 17128.34 37942.39 2020-06-23 18:25:11.000 175 33854.83 333.55 17128.37 88888.00 2020-06-23 18:25:12.000 175 33854.83 333.60 17128.33 88888.00 2020-06-23 18:25:13.000 175 33854.81 333.64 17128.33 88888.00 2020-06-23 18:25:14.000 175 33854.83 333.63 17128.33 88888.00 2020-06-23 18:25:15.000 175 33854.81 333.60 17128.30 37942.46 2020-06-23 18:25:16.000 175 33854.81 333.58 17128.30 88888.00 2020-06-23 18:25:17.000 175 33854.81 333.60 17128.34 88888.00 2020-06-23 18:25:18.000 175 33854.81 333.60 17128.33 88888.00 2020-06-23 18:25:19.000 175 33854.80 333.61 17128.32 88888.00 2020-06-23 18:25:20.000 175 33854.82 333.58 17128.33 37942.51 2020-06-23 18:25:21.000 175 33854.82 333.57 17128.39 88888.00 2020-06-23 18:25:22.000 175 33854.83 333.61 17128.36 88888.00 2020-06-23 18:25:23.000 175 33854.83 333.65 17128.34 88888.00 2020-06-23 18:25:24.000 175 33854.85 333.64 17128.35 88888.00 2020-06-23 18:25:25.000 175 33854.82 333.58 17128.38 37942.36 2020-06-23 18:25:26.000 175 33854.86 333.58 17128.36 88888.00 2020-06-23 18:25:27.000 175 33854.88 333.65 17128.35 88888.00 2020-06-23 18:25:28.000 175 33854.88 333.65 17128.34 88888.00 2020-06-23 18:25:29.000 175 33854.86 333.66 17128.31 88888.00 2020-06-23 18:25:30.000 175 33854.83 333.59 17128.30 37942.48 2020-06-23 18:25:31.000 175 33854.83 333.59 17128.31 88888.00 2020-06-23 18:25:32.000 175 33854.87 333.60 17128.30 88888.00 2020-06-23 18:25:33.000 175 33854.85 333.63 17128.32 88888.00 2020-06-23 18:25:34.000 175 33854.86 333.60 17128.36 88888.00 2020-06-23 18:25:35.000 175 33854.86 333.58 17128.35 37942.49 2020-06-23 18:25:36.000 175 33854.89 333.63 17128.33 88888.00 2020-06-23 18:25:37.000 175 33854.90 333.62 17128.29 88888.00 2020-06-23 18:25:38.000 175 33854.88 333.58 17128.32 88888.00 2020-06-23 18:25:39.000 175 33854.89 333.57 17128.33 88888.00 2020-06-23 18:25:40.000 175 33854.91 333.59 17128.32 37942.39 2020-06-23 18:25:41.000 175 33854.91 333.55 17128.31 88888.00 2020-06-23 18:25:42.000 175 33854.92 333.56 17128.30 88888.00 2020-06-23 18:25:43.000 175 33854.94 333.58 17128.32 88888.00 2020-06-23 18:25:44.000 175 33854.95 333.58 17128.34 88888.00 2020-06-23 18:25:45.000 175 33854.92 333.55 17128.33 37942.38 2020-06-23 18:25:46.000 175 33854.89 333.56 17128.30 88888.00 2020-06-23 18:25:47.000 175 33854.93 333.56 17128.31 88888.00 2020-06-23 18:25:48.000 175 33854.94 333.56 17128.28 88888.00 2020-06-23 18:25:49.000 175 33854.95 333.56 17128.31 88888.00 2020-06-23 18:25:50.000 175 33854.95 333.58 17128.37 37942.51 2020-06-23 18:25:51.000 175 33854.91 333.63 17128.39 88888.00 2020-06-23 18:25:52.000 175 33854.87 333.61 17128.34 88888.00 2020-06-23 18:25:53.000 175 33854.86 333.56 17128.31 88888.00 2020-06-23 18:25:54.000 175 33854.91 333.54 17128.33 88888.00 2020-06-23 18:25:55.000 175 33854.91 333.50 17128.32 37942.48 2020-06-23 18:25:56.000 175 33854.89 333.54 17128.31 88888.00 2020-06-23 18:25:57.000 175 33854.93 333.51 17128.34 88888.00 2020-06-23 18:25:58.000 175 33854.97 333.49 17128.38 88888.00 2020-06-23 18:25:59.000 175 33855.00 333.52 17128.37 88888.00 2020-06-23 18:26:00.000 175 33854.96 333.51 17128.36 37942.50 2020-06-23 18:26:01.000 175 33854.94 333.52 17128.35 88888.00 2020-06-23 18:26:02.000 175 33854.97 333.54 17128.34 88888.00 2020-06-23 18:26:03.000 175 33854.95 333.50 17128.30 88888.00 2020-06-23 18:26:04.000 175 33854.96 333.48 17128.29 88888.00 2020-06-23 18:26:05.000 175 33854.96 333.48 17128.30 37942.43 2020-06-23 18:26:06.000 175 33854.98 333.47 17128.29 88888.00 2020-06-23 18:26:07.000 175 33854.98 333.45 17128.28 88888.00 2020-06-23 18:26:08.000 175 33854.94 333.47 17128.30 88888.00 2020-06-23 18:26:09.000 175 33854.94 333.53 17128.31 88888.00 2020-06-23 18:26:10.000 175 33854.93 333.53 17128.33 37942.52 2020-06-23 18:26:11.000 175 33854.93 333.52 17128.33 88888.00 2020-06-23 18:26:12.000 175 33854.93 333.50 17128.33 88888.00 2020-06-23 18:26:13.000 175 33854.93 333.51 17128.31 88888.00 2020-06-23 18:26:14.000 175 33854.89 333.53 17128.28 88888.00 2020-06-23 18:26:15.000 175 33854.88 333.57 17128.32 37942.52 2020-06-23 18:26:16.000 175 33854.89 333.58 17128.35 88888.00 2020-06-23 18:26:17.000 175 33854.92 333.55 17128.36 88888.00 2020-06-23 18:26:18.000 175 33854.96 333.48 17128.35 88888.00 2020-06-23 18:26:19.000 175 33854.94 333.48 17128.35 88888.00 2020-06-23 18:26:20.000 175 33854.94 333.47 17128.35 37942.51 2020-06-23 18:26:21.000 175 33854.95 333.49 17128.32 88888.00 2020-06-23 18:26:22.000 175 33854.96 333.52 17128.32 88888.00 2020-06-23 18:26:23.000 175 33854.95 333.50 17128.32 88888.00 2020-06-23 18:26:24.000 175 33854.96 333.47 17128.32 88888.00 2020-06-23 18:26:25.000 175 33854.96 333.46 17128.33 37942.50 2020-06-23 18:26:26.000 175 33854.92 333.47 17128.36 88888.00 2020-06-23 18:26:27.000 175 33854.89 333.55 17128.35 88888.00 2020-06-23 18:26:28.000 175 33854.89 333.58 17128.37 88888.00 2020-06-23 18:26:29.000 175 33854.87 333.52 17128.33 88888.00 2020-06-23 18:26:30.000 175 33854.92 333.52 17128.29 37942.54 2020-06-23 18:26:31.000 175 33854.94 333.49 17128.26 88888.00 2020-06-23 18:26:32.000 175 33854.94 333.47 17128.24 88888.00 2020-06-23 18:26:33.000 175 33854.91 333.46 17128.22 88888.00 2020-06-23 18:26:34.000 175 33854.93 333.46 17128.27 88888.00 2020-06-23 18:26:35.000 175 33854.98 333.48 17128.30 37942.55 2020-06-23 18:26:36.000 175 33854.97 333.48 17128.32 88888.00 2020-06-23 18:26:37.000 175 33854.93 333.47 17128.30 88888.00 2020-06-23 18:26:38.000 175 33854.91 333.49 17128.29 88888.00 2020-06-23 18:26:39.000 175 33854.92 333.43 17128.30 88888.00 2020-06-23 18:26:40.000 175 33854.93 333.43 17128.35 37942.60 2020-06-23 18:26:41.000 175 33854.93 333.44 17128.34 88888.00 2020-06-23 18:26:42.000 175 33854.95 333.45 17128.31 88888.00 2020-06-23 18:26:43.000 175 33854.94 333.49 17128.32 88888.00 2020-06-23 18:26:44.000 175 33854.99 333.49 17128.32 88888.00 2020-06-23 18:26:45.000 175 33855.00 333.49 17128.32 37942.45 2020-06-23 18:26:46.000 175 33855.00 333.44 17128.36 88888.00 2020-06-23 18:26:47.000 175 33854.99 333.41 17128.35 88888.00 2020-06-23 18:26:48.000 175 33854.98 333.47 17128.35 88888.00 2020-06-23 18:26:49.000 175 33854.91 333.49 17128.35 88888.00 2020-06-23 18:26:50.000 175 33854.92 333.44 17128.32 37942.54 2020-06-23 18:26:51.000 175 33854.97 333.42 17128.32 88888.00 2020-06-23 18:26:52.000 175 33854.96 333.44 17128.32 88888.00 2020-06-23 18:26:53.000 175 33854.94 333.48 17128.31 88888.00 2020-06-23 18:26:54.000 175 33854.96 333.49 17128.34 88888.00 2020-06-23 18:26:55.000 175 33854.98 333.52 17128.35 37942.55 2020-06-23 18:26:56.000 175 33854.98 333.50 17128.33 88888.00 2020-06-23 18:26:57.000 175 33854.96 333.48 17128.32 88888.00 2020-06-23 18:26:58.000 175 33854.94 333.45 17128.33 88888.00 2020-06-23 18:26:59.000 175 33854.94 333.45 17128.34 88888.00 2020-06-23 18:27:00.000 175 33854.94 333.44 17128.32 37942.46 2020-06-23 18:27:01.000 175 33854.97 333.42 17128.36 88888.00 2020-06-23 18:27:02.000 175 33854.96 333.42 17128.32 88888.00 2020-06-23 18:27:03.000 175 33854.93 333.38 17128.35 88888.00 2020-06-23 18:27:04.000 175 33854.93 333.41 17128.34 88888.00 2020-06-23 18:27:05.000 175 33854.95 333.39 17128.33 37942.52 2020-06-23 18:27:06.000 175 33854.94 333.40 17128.30 88888.00 2020-06-23 18:27:07.000 175 33854.96 333.43 17128.27 88888.00 2020-06-23 18:27:08.000 175 33854.95 333.45 17128.28 88888.00 2020-06-23 18:27:09.000 175 33854.97 333.42 17128.34 88888.00 2020-06-23 18:27:10.000 175 33854.95 333.39 17128.34 37942.56 2020-06-23 18:27:11.000 175 33854.95 333.39 17128.33 88888.00 2020-06-23 18:27:12.000 175 33854.93 333.40 17128.32 88888.00 2020-06-23 18:27:13.000 175 33854.96 333.41 17128.32 88888.00 2020-06-23 18:27:14.000 175 33854.97 333.38 17128.30 88888.00 2020-06-23 18:27:15.000 175 33854.95 333.37 17128.29 37942.57 2020-06-23 18:27:16.000 175 33854.96 333.36 17128.24 88888.00 2020-06-23 18:27:17.000 175 33854.95 333.39 17128.27 88888.00 2020-06-23 18:27:18.000 175 33854.97 333.40 17128.31 88888.00 2020-06-23 18:27:19.000 175 33854.98 333.41 17128.32 88888.00 2020-06-23 18:27:20.000 175 33855.02 333.40 17128.34 37942.56 2020-06-23 18:27:21.000 175 33855.04 333.41 17128.33 88888.00 2020-06-23 18:27:22.000 175 33855.05 333.40 17128.32 88888.00 2020-06-23 18:27:23.000 175 33855.03 333.39 17128.33 88888.00 2020-06-23 18:27:24.000 175 33855.07 333.37 17128.30 88888.00 2020-06-23 18:27:25.000 175 33855.09 333.35 17128.28 37942.63 2020-06-23 18:27:26.000 175 33855.05 333.35 17128.29 88888.00 2020-06-23 18:27:27.000 175 33855.01 333.36 17128.27 88888.00 2020-06-23 18:27:28.000 175 33855.00 333.36 17128.31 88888.00 2020-06-23 18:27:29.000 175 33855.00 333.32 17128.32 88888.00 2020-06-23 18:27:30.000 175 33855.00 333.36 17128.31 37942.59 2020-06-23 18:27:31.000 175 33854.99 333.35 17128.31 88888.00 2020-06-23 18:27:32.000 175 33855.03 333.41 17128.28 88888.00 2020-06-23 18:27:33.000 175 33855.03 333.48 17128.26 88888.00 2020-06-23 18:27:34.000 175 33855.01 333.42 17128.25 88888.00 2020-06-23 18:27:35.000 175 33855.00 333.35 17128.28 37942.61 2020-06-23 18:27:36.000 175 33854.98 333.34 17128.31 88888.00 2020-06-23 18:27:37.000 175 33854.98 333.39 17128.30 88888.00 2020-06-23 18:27:38.000 175 33854.99 333.41 17128.36 88888.00 2020-06-23 18:27:39.000 175 33855.00 333.40 17128.33 88888.00 2020-06-23 18:27:40.000 175 33855.00 333.39 17128.32 37942.50 2020-06-23 18:27:41.000 175 33855.03 333.38 17128.35 88888.00 2020-06-23 18:27:42.000 175 33855.03 333.36 17128.34 88888.00 2020-06-23 18:27:43.000 175 33855.03 333.35 17128.34 88888.00 2020-06-23 18:27:44.000 175 33855.06 333.36 17128.33 88888.00 2020-06-23 18:27:45.000 175 33855.08 333.43 17128.32 37942.62 2020-06-23 18:27:46.000 175 33855.05 333.38 17128.34 88888.00 2020-06-23 18:27:47.000 175 33855.02 333.35 17128.34 88888.00 2020-06-23 18:27:48.000 175 33854.99 333.34 17128.32 88888.00 2020-06-23 18:27:49.000 175 33854.99 333.33 17128.29 88888.00 2020-06-23 18:27:50.000 175 33855.00 333.34 17128.30 37942.60 2020-06-23 18:27:51.000 175 33855.04 333.37 17128.31 88888.00 2020-06-23 18:27:52.000 175 33855.05 333.32 17128.32 88888.00 2020-06-23 18:27:53.000 175 33855.03 333.37 17128.34 88888.00 2020-06-23 18:27:54.000 175 33855.01 333.45 17128.34 88888.00 2020-06-23 18:27:55.000 175 33855.05 333.44 17128.36 37942.62 2020-06-23 18:27:56.000 175 33855.03 333.40 17128.36 88888.00 2020-06-23 18:27:57.000 175 33855.00 333.33 17128.36 88888.00 2020-06-23 18:27:58.000 175 33855.03 333.34 17128.35 88888.00 2020-06-23 18:27:59.000 175 33855.03 333.30 17128.33 88888.00 2020-06-23 18:28:00.000 175 33855.01 333.30 17128.31 37942.63 2020-06-23 18:28:01.000 175 33855.00 333.29 17128.28 88888.00 2020-06-23 18:28:02.000 175 33855.03 333.32 17128.32 88888.00 2020-06-23 18:28:03.000 175 33855.02 333.30 17128.32 88888.00 2020-06-23 18:28:04.000 175 33855.02 333.25 17128.34 88888.00 2020-06-23 18:28:05.000 175 33855.05 333.24 17128.33 37942.54 2020-06-23 18:28:06.000 175 33855.05 333.26 17128.33 88888.00 2020-06-23 18:28:07.000 175 33855.08 333.32 17128.35 88888.00 2020-06-23 18:28:08.000 175 33855.07 333.29 17128.34 88888.00 2020-06-23 18:28:09.000 175 33855.02 333.25 17128.36 88888.00 2020-06-23 18:28:10.000 175 33855.02 333.29 17128.35 37942.62 2020-06-23 18:28:11.000 175 33855.03 333.31 17128.33 88888.00 2020-06-23 18:28:12.000 175 33855.07 333.25 17128.32 88888.00 2020-06-23 18:28:13.000 175 33855.05 333.25 17128.34 88888.00 2020-06-23 18:28:14.000 175 33855.07 333.27 17128.35 88888.00 2020-06-23 18:28:15.000 175 33855.05 333.25 17128.31 37942.60 2020-06-23 18:28:16.000 175 33855.07 333.27 17128.28 88888.00 2020-06-23 18:28:17.000 175 33855.06 333.27 17128.27 88888.00 2020-06-23 18:28:18.000 175 33855.08 333.29 17128.29 88888.00 2020-06-23 18:28:19.000 175 33855.06 333.31 17128.27 88888.00 2020-06-23 18:28:20.000 175 33855.08 333.29 17128.29 37942.61 2020-06-23 18:28:21.000 175 33855.07 333.27 17128.32 88888.00 2020-06-23 18:28:22.000 175 33855.06 333.27 17128.33 88888.00 2020-06-23 18:28:23.000 175 33855.11 333.30 17128.31 88888.00 2020-06-23 18:28:24.000 175 33855.10 333.29 17128.30 88888.00 2020-06-23 18:28:25.000 175 33855.10 333.28 17128.29 37942.70 2020-06-23 18:28:26.000 175 33855.07 333.31 17128.29 88888.00 2020-06-23 18:28:27.000 175 33855.03 333.31 17128.30 88888.00 2020-06-23 18:28:28.000 175 33855.00 333.30 17128.30 88888.00 2020-06-23 18:28:29.000 175 33855.04 333.30 17128.29 88888.00 2020-06-23 18:28:30.000 175 33855.04 333.37 17128.33 37942.55 2020-06-23 18:28:31.000 175 33855.04 333.37 17128.33 88888.00 2020-06-23 18:28:32.000 175 33855.02 333.35 17128.33 88888.00 2020-06-23 18:28:33.000 175 33855.04 333.26 17128.30 88888.00 2020-06-23 18:28:34.000 175 33855.06 333.27 17128.31 88888.00 2020-06-23 18:28:35.000 175 33855.05 333.21 17128.27 37942.65 2020-06-23 18:28:36.000 175 33855.06 333.22 17128.28 88888.00 2020-06-23 18:28:37.000 175 33854.99 333.28 17128.32 88888.00 2020-06-23 18:28:38.000 175 33854.99 333.29 17128.34 88888.00 2020-06-23 18:28:39.000 175 33855.00 333.26 17128.37 88888.00 2020-06-23 18:28:40.000 175 33855.05 333.28 17128.37 37942.55 2020-06-23 18:28:41.000 175 33855.04 333.29 17128.37 88888.00 2020-06-23 18:28:42.000 175 33855.06 333.28 17128.30 88888.00 2020-06-23 18:28:43.000 175 33855.04 333.28 17128.29 88888.00 2020-06-23 18:28:44.000 175 33855.03 333.25 17128.31 88888.00 2020-06-23 18:28:45.000 175 33855.06 333.22 17128.28 37942.66 2020-06-23 18:28:46.000 175 33855.07 333.22 17128.27 88888.00 2020-06-23 18:28:47.000 175 33855.05 333.22 17128.30 88888.00 2020-06-23 18:28:48.000 175 33855.06 333.18 17128.31 88888.00 2020-06-23 18:28:49.000 175 33855.06 333.18 17128.32 88888.00 2020-06-23 18:28:50.000 175 33855.06 333.22 17128.34 37942.56 2020-06-23 18:28:51.000 175 33855.02 333.26 17128.33 88888.00 2020-06-23 18:28:52.000 175 33855.04 333.26 17128.37 88888.00 2020-06-23 18:28:53.000 175 33855.04 333.20 17128.36 88888.00 2020-06-23 18:28:54.000 175 33855.05 333.15 17128.34 88888.00 2020-06-23 18:28:55.000 175 33855.05 333.13 17128.38 37942.56 2020-06-23 18:28:56.000 175 33855.03 333.15 17128.39 88888.00 2020-06-23 18:28:57.000 175 33855.01 333.18 17128.41 88888.00 2020-06-23 18:28:58.000 175 33855.03 333.21 17128.40 88888.00 2020-06-23 18:28:59.000 175 33855.01 333.21 17128.38 88888.00 2020-06-23 18:29:00.000 175 33855.03 333.16 17128.37 37942.65 2020-06-23 18:29:01.000 175 33855.04 333.14 17128.39 88888.00 2020-06-23 18:29:02.000 175 33855.05 333.20 17128.36 88888.00 2020-06-23 18:29:03.000 175 33855.05 333.20 17128.36 88888.00 2020-06-23 18:29:04.000 175 33855.08 333.25 17128.40 88888.00 2020-06-23 18:29:05.000 175 33855.10 333.23 17128.39 99999.00 2020-06-23 18:29:06.000 175 33855.07 333.26 17128.31 88888.00 2020-06-23 18:29:07.000 175 33855.07 333.29 17128.30 88888.00 2020-06-23 18:29:08.000 175 33855.06 333.30 17128.36 88888.00 2020-06-23 18:29:09.000 175 33855.02 333.26 17128.34 88888.00 2020-06-23 18:29:10.000 175 33855.04 333.21 17128.35 37942.66 2020-06-23 18:29:11.000 175 33855.01 333.16 17128.28 88888.00 2020-06-23 18:29:12.000 175 33855.04 333.17 17128.30 88888.00 2020-06-23 18:29:13.000 175 33855.05 333.14 17128.32 88888.00 2020-06-23 18:29:14.000 175 33855.04 333.16 17128.36 88888.00 2020-06-23 18:29:15.000 175 33855.03 333.16 17128.39 37942.58 2020-06-23 18:29:16.000 175 33855.06 333.21 17128.35 88888.00 2020-06-23 18:29:17.000 175 33855.09 333.24 17128.34 88888.00 2020-06-23 18:29:18.000 175 33855.08 333.26 17128.35 88888.00 2020-06-23 18:29:19.000 175 33855.11 333.24 17128.40 88888.00 2020-06-23 18:29:20.000 175 33855.10 333.21 17128.42 37942.66 2020-06-23 18:29:21.000 175 33855.11 333.21 17128.42 88888.00 2020-06-23 18:29:22.000 175 33855.09 333.20 17128.38 88888.00 2020-06-23 18:29:23.000 175 33855.09 333.18 17128.35 88888.00 2020-06-23 18:29:24.000 175 33855.09 333.17 17128.40 88888.00 2020-06-23 18:29:25.000 175 33855.11 333.19 17128.44 37942.67 2020-06-23 18:29:26.000 175 33855.08 333.21 17128.41 88888.00 2020-06-23 18:29:27.000 175 33855.08 333.23 17128.37 88888.00 2020-06-23 18:29:28.000 175 33855.07 333.23 17128.37 88888.00 2020-06-23 18:29:29.000 175 33855.06 333.19 17128.41 88888.00 2020-06-23 18:29:30.000 175 33855.06 333.17 17128.42 37942.60 2020-06-23 18:29:31.000 175 33855.06 333.18 17128.39 88888.00 2020-06-23 18:29:32.000 175 33855.08 333.19 17128.41 88888.00 2020-06-23 18:29:33.000 175 33855.08 333.23 17128.41 88888.00 2020-06-23 18:29:34.000 175 33855.09 333.26 17128.40 88888.00 2020-06-23 18:29:35.000 175 33855.08 333.24 17128.39 37942.67 2020-06-23 18:29:36.000 175 33855.10 333.28 17128.38 88888.00 2020-06-23 18:29:37.000 175 33855.09 333.34 17128.40 88888.00 2020-06-23 18:29:38.000 175 33855.08 333.37 17128.39 88888.00 2020-06-23 18:29:39.000 175 33855.06 333.35 17128.38 88888.00 2020-06-23 18:29:40.000 175 33855.13 333.27 17128.43 37942.71 2020-06-23 18:29:41.000 175 33855.13 333.28 17128.42 88888.00 2020-06-23 18:29:42.000 175 33855.15 333.27 17128.43 88888.00 2020-06-23 18:29:43.000 175 33855.18 333.33 17128.44 88888.00 2020-06-23 18:29:44.000 175 33855.18 333.28 17128.40 88888.00 2020-06-23 18:29:45.000 175 33855.12 333.23 17128.38 37942.73 2020-06-23 18:29:46.000 175 33855.10 333.20 17128.36 88888.00 2020-06-23 18:29:47.000 175 33855.06 333.22 17128.33 88888.00 2020-06-23 18:29:48.000 175 33855.04 333.21 17128.34 88888.00 2020-06-23 18:29:49.000 175 33855.07 333.19 17128.29 88888.00 2020-06-23 18:29:50.000 175 33855.07 333.20 17128.32 37942.75 2020-06-23 18:29:51.000 175 33855.07 333.18 17128.28 88888.00 2020-06-23 18:29:52.000 175 33855.08 333.22 17128.32 88888.00 2020-06-23 18:29:53.000 175 33855.06 333.25 17128.32 88888.00 2020-06-23 18:29:54.000 175 33855.06 333.27 17128.26 88888.00 2020-06-23 18:29:55.000 175 33855.11 333.24 17128.28 37942.60 2020-06-23 18:29:56.000 175 33855.10 333.25 17128.30 88888.00 2020-06-23 18:29:57.000 175 33855.10 333.21 17128.28 88888.00 2020-06-23 18:29:58.000 175 33855.17 333.21 17128.28 88888.00 2020-06-23 18:29:59.000 175 33855.15 333.23 17128.30 88888.00 2020-06-23 18:30:00.000 175 33855.09 333.26 17128.31 37942.70 2020-06-23 18:30:01.000 175 33855.11 333.30 17128.31 88888.00 2020-06-23 18:30:02.000 175 33855.08 333.24 17128.34 88888.00 2020-06-23 18:30:03.000 175 33855.10 333.21 17128.33 88888.00 2020-06-23 18:30:04.000 175 33855.10 333.21 17128.35 88888.00 2020-06-23 18:30:05.000 175 33855.08 333.24 17128.38 37942.64 2020-06-23 18:30:06.000 175 33855.14 333.34 17128.33 88888.00 2020-06-23 18:30:07.000 175 33855.13 333.35 17128.29 88888.00 2020-06-23 18:30:08.000 175 33855.17 333.37 17128.30 88888.00 2020-06-23 18:30:09.000 175 33855.16 333.35 17128.28 88888.00 2020-06-23 18:30:10.000 175 33855.19 333.35 17128.28 37942.70 2020-06-23 18:30:11.000 175 33855.14 333.36 17128.30 88888.00 2020-06-23 18:30:12.000 175 33855.15 333.37 17128.32 88888.00 2020-06-23 18:30:13.000 175 33855.17 333.39 17128.31 88888.00 2020-06-23 18:30:14.000 175 33855.16 333.40 17128.29 88888.00 2020-06-23 18:30:15.000 175 33855.14 333.42 17128.32 37942.78 2020-06-23 18:30:16.000 175 33855.16 333.42 17128.32 88888.00 2020-06-23 18:30:17.000 175 33855.16 333.39 17128.27 88888.00 2020-06-23 18:30:18.000 175 33855.23 333.38 17128.29 88888.00 2020-06-23 18:30:19.000 175 33855.20 333.34 17128.33 88888.00 2020-06-23 18:30:20.000 175 33855.17 333.34 17128.35 37942.75 2020-06-23 18:30:21.000 175 33855.19 333.31 17128.35 88888.00 2020-06-23 18:30:22.000 175 33855.19 333.32 17128.33 88888.00 2020-06-23 18:30:23.000 175 33855.15 333.33 17128.29 88888.00 2020-06-23 18:30:24.000 175 33855.16 333.37 17128.28 88888.00 2020-06-23 18:30:25.000 175 33855.20 333.36 17128.31 37942.73 2020-06-23 18:30:26.000 175 33855.17 333.33 17128.37 88888.00 2020-06-23 18:30:27.000 175 33855.17 333.32 17128.34 88888.00 2020-06-23 18:30:28.000 175 33855.16 333.35 17128.30 88888.00 2020-06-23 18:30:29.000 175 33855.18 333.31 17128.28 88888.00 2020-06-23 18:30:30.000 175 33855.17 333.34 17128.31 37942.67 2020-06-23 18:30:31.000 175 33855.20 333.35 17128.32 88888.00 2020-06-23 18:30:32.000 175 33855.21 333.36 17128.31 88888.00 2020-06-23 18:30:33.000 175 33855.16 333.31 17128.29 88888.00 2020-06-23 18:30:34.000 175 33855.11 333.31 17128.25 88888.00 2020-06-23 18:30:35.000 175 33855.13 333.29 17128.29 37942.74 2020-06-23 18:30:36.000 175 33855.15 333.35 17128.28 88888.00 2020-06-23 18:30:37.000 175 33855.14 333.37 17128.32 88888.00 2020-06-23 18:30:38.000 175 33855.17 333.33 17128.36 88888.00 2020-06-23 18:30:39.000 175 33855.18 333.35 17128.35 88888.00 2020-06-23 18:30:40.000 175 33855.19 333.40 17128.33 37942.66 2020-06-23 18:30:41.000 175 33855.19 333.39 17128.34 88888.00 2020-06-23 18:30:42.000 175 33855.20 333.33 17128.37 88888.00 2020-06-23 18:30:43.000 175 33855.20 333.37 17128.39 88888.00 2020-06-23 18:30:44.000 175 33855.18 333.36 17128.39 88888.00 2020-06-23 18:30:45.000 175 33855.16 333.40 17128.41 37942.75 2020-06-23 18:30:46.000 175 33855.17 333.41 17128.41 88888.00 2020-06-23 18:30:47.000 175 33855.21 333.40 17128.40 88888.00 2020-06-23 18:30:48.000 175 33855.19 333.40 17128.36 88888.00 2020-06-23 18:30:49.000 175 33855.18 333.43 17128.34 88888.00 2020-06-23 18:30:50.000 175 33855.26 333.45 17128.33 37942.66 2020-06-23 18:30:51.000 175 33855.25 333.44 17128.32 88888.00 2020-06-23 18:30:52.000 175 33855.25 333.42 17128.29 88888.00 2020-06-23 18:30:53.000 175 33855.26 333.41 17128.31 88888.00 2020-06-23 18:30:54.000 175 33855.26 333.42 17128.35 88888.00 2020-06-23 18:30:55.000 175 33855.25 333.46 17128.32 37942.75 2020-06-23 18:30:56.000 175 33855.25 333.47 17128.31 88888.00 2020-06-23 18:30:57.000 175 33855.21 333.34 17128.33 88888.00 2020-06-23 18:30:58.000 175 33855.20 333.28 17128.32 88888.00 2020-06-23 18:30:59.000 175 33855.18 333.27 17128.33 88888.00 2020-06-23 18:31:00.000 175 33855.19 333.31 17128.32 37942.76 2020-06-23 18:31:01.000 175 33855.19 333.37 17128.35 88888.00 2020-06-23 18:31:02.000 175 33855.18 333.35 17128.35 88888.00 2020-06-23 18:31:03.000 175 33855.16 333.31 17128.35 88888.00 2020-06-23 18:31:04.000 175 33855.20 333.28 17128.30 88888.00 2020-06-23 18:31:05.000 175 33855.17 333.29 17128.32 37942.78 2020-06-23 18:31:06.000 175 33855.15 333.33 17128.33 88888.00 2020-06-23 18:31:07.000 175 33855.15 333.33 17128.35 88888.00 2020-06-23 18:31:08.000 175 33855.13 333.34 17128.38 88888.00 2020-06-23 18:31:09.000 175 33855.18 333.32 17128.33 88888.00 2020-06-23 18:31:10.000 175 33855.20 333.33 17128.31 37942.79 2020-06-23 18:31:11.000 175 33855.20 333.28 17128.32 88888.00 2020-06-23 18:31:12.000 175 33855.14 333.26 17128.33 88888.00 2020-06-23 18:31:13.000 175 33855.18 333.28 17128.34 88888.00 2020-06-23 18:31:14.000 175 33855.23 333.30 17128.30 88888.00 2020-06-23 18:31:15.000 175 33855.21 333.25 17128.34 37942.77 2020-06-23 18:31:16.000 175 33855.20 333.26 17128.38 88888.00 2020-06-23 18:31:17.000 175 33855.19 333.28 17128.34 88888.00 2020-06-23 18:31:18.000 175 33855.19 333.32 17128.29 88888.00 2020-06-23 18:31:19.000 175 33855.20 333.35 17128.31 88888.00 2020-06-23 18:31:20.000 175 33855.20 333.29 17128.35 37942.77 2020-06-23 18:31:21.000 175 33855.16 333.30 17128.34 88888.00 2020-06-23 18:31:22.000 175 33855.13 333.29 17128.37 88888.00 2020-06-23 18:31:23.000 175 33855.17 333.28 17128.36 88888.00 2020-06-23 18:31:24.000 175 33855.22 333.32 17128.37 88888.00 2020-06-23 18:31:25.000 175 33855.20 333.34 17128.41 37942.80 2020-06-23 18:31:26.000 175 33855.19 333.31 17128.42 88888.00 2020-06-23 18:31:27.000 175 33855.21 333.29 17128.43 88888.00 2020-06-23 18:31:28.000 175 33855.25 333.26 17128.43 88888.00 2020-06-23 18:31:29.000 175 33855.24 333.29 17128.38 88888.00 2020-06-23 18:31:30.000 175 33855.23 333.29 17128.36 37942.75 2020-06-23 18:31:31.000 175 33855.24 333.27 17128.37 88888.00 2020-06-23 18:31:32.000 175 33855.24 333.27 17128.40 88888.00 2020-06-23 18:31:33.000 175 33855.20 333.27 17128.42 88888.00 2020-06-23 18:31:34.000 175 33855.21 333.31 17128.42 88888.00 2020-06-23 18:31:35.000 175 33855.25 333.28 17128.39 37942.81 2020-06-23 18:31:36.000 175 33855.22 333.24 17128.36 88888.00 2020-06-23 18:31:37.000 175 33855.19 333.20 17128.40 88888.00 2020-06-23 18:31:38.000 175 33855.18 333.21 17128.36 88888.00 2020-06-23 18:31:39.000 175 33855.17 333.21 17128.35 88888.00 2020-06-23 18:31:40.000 175 33855.18 333.27 17128.37 37942.81 2020-06-23 18:31:41.000 175 33855.16 333.19 17128.36 88888.00 2020-06-23 18:31:42.000 175 33855.20 333.19 17128.35 88888.00 2020-06-23 18:31:43.000 175 33855.20 333.24 17128.34 88888.00 2020-06-23 18:31:44.000 175 33855.20 333.28 17128.34 88888.00 2020-06-23 18:31:45.000 175 33855.23 333.26 17128.30 37942.83 2020-06-23 18:31:46.000 175 33855.25 333.24 17128.28 88888.00 2020-06-23 18:31:47.000 175 33855.24 333.23 17128.29 88888.00 2020-06-23 18:31:48.000 175 33855.22 333.24 17128.32 88888.00 2020-06-23 18:31:49.000 175 33855.21 333.27 17128.29 88888.00 2020-06-23 18:31:50.000 175 33855.23 333.30 17128.33 37942.84 2020-06-23 18:31:51.000 175 33855.24 333.34 17128.38 88888.00 2020-06-23 18:31:52.000 175 33855.26 333.31 17128.37 88888.00 2020-06-23 18:31:53.000 175 33855.29 333.29 17128.34 88888.00 2020-06-23 18:31:54.000 175 33855.27 333.28 17128.36 88888.00 2020-06-23 18:31:55.000 175 33855.28 333.28 17128.37 37942.89 2020-06-23 18:31:56.000 175 33855.32 333.28 17128.37 88888.00 2020-06-23 18:31:57.000 175 33855.28 333.30 17128.39 88888.00 2020-06-23 18:31:58.000 175 33855.24 333.31 17128.36 88888.00 2020-06-23 18:31:59.000 175 33855.28 333.36 17128.35 88888.00 2020-06-23 18:32:00.000 175 33855.28 333.38 17128.38 37942.86 2020-06-23 18:32:01.000 175 33855.26 333.35 17128.36 88888.00 2020-06-23 18:32:02.000 175 33855.24 333.28 17128.35 88888.00 2020-06-23 18:32:03.000 175 33855.25 333.27 17128.36 88888.00 2020-06-23 18:32:04.000 175 33855.26 333.26 17128.34 88888.00 2020-06-23 18:32:05.000 175 33855.26 333.25 17128.34 37942.86 2020-06-23 18:32:06.000 175 33855.28 333.26 17128.36 88888.00 2020-06-23 18:32:07.000 175 33855.24 333.24 17128.36 88888.00 2020-06-23 18:32:08.000 175 33855.25 333.26 17128.38 88888.00 2020-06-23 18:32:09.000 175 33855.25 333.30 17128.37 88888.00 2020-06-23 18:32:10.000 175 33855.26 333.34 17128.30 37942.76 2020-06-23 18:32:11.000 175 33855.28 333.33 17128.34 88888.00 2020-06-23 18:32:12.000 175 33855.26 333.32 17128.31 88888.00 2020-06-23 18:32:13.000 175 33855.27 333.38 17128.32 88888.00 2020-06-23 18:32:14.000 175 33855.29 333.45 17128.35 88888.00 2020-06-23 18:32:15.000 175 33855.31 333.39 17128.36 37942.88 2020-06-23 18:32:16.000 175 33855.32 333.34 17128.36 88888.00 2020-06-23 18:32:17.000 175 33855.31 333.36 17128.39 88888.00 2020-06-23 18:32:18.000 175 33855.32 333.35 17128.40 88888.00 2020-06-23 18:32:19.000 175 33855.31 333.34 17128.37 88888.00 2020-06-23 18:32:20.000 175 33855.30 333.36 17128.37 37942.79 2020-06-23 18:32:21.000 175 33855.30 333.36 17128.36 88888.00 2020-06-23 18:32:22.000 175 33855.32 333.41 17128.38 88888.00 2020-06-23 18:32:23.000 175 33855.33 333.42 17128.37 88888.00 2020-06-23 18:32:24.000 175 33855.34 333.36 17128.38 88888.00 2020-06-23 18:32:25.000 175 33855.34 333.33 17128.34 37942.91 2020-06-23 18:32:26.000 175 33855.33 333.32 17128.31 88888.00 2020-06-23 18:32:27.000 175 33855.30 333.31 17128.31 88888.00 2020-06-23 18:32:28.000 175 33855.33 333.31 17128.34 88888.00 2020-06-23 18:32:29.000 175 33855.33 333.32 17128.33 88888.00 2020-06-23 18:32:30.000 175 33855.29 333.33 17128.32 37942.95 2020-06-23 18:32:31.000 175 33855.28 333.36 17128.34 88888.00 2020-06-23 18:32:32.000 175 33855.30 333.35 17128.33 88888.00 2020-06-23 18:32:33.000 175 33855.34 333.33 17128.35 88888.00 2020-06-23 18:32:34.000 175 33855.35 333.34 17128.39 88888.00 2020-06-23 18:32:35.000 175 33855.29 333.34 17128.42 37942.93 2020-06-23 18:32:36.000 175 33855.32 333.35 17128.43 88888.00 2020-06-23 18:32:37.000 175 33855.31 333.34 17128.39 88888.00 2020-06-23 18:32:38.000 175 33855.30 333.34 17128.40 88888.00 2020-06-23 18:32:39.000 175 33855.31 333.33 17128.37 88888.00 2020-06-23 18:32:40.000 175 33855.32 333.35 17128.39 37942.94 2020-06-23 18:32:41.000 175 33855.31 333.31 17128.38 88888.00 2020-06-23 18:32:42.000 175 33855.31 333.38 17128.35 88888.00 2020-06-23 18:32:43.000 175 33855.35 333.37 17128.38 88888.00 2020-06-23 18:32:44.000 175 33855.37 333.34 17128.39 88888.00 2020-06-23 18:32:45.000 175 33855.37 333.35 17128.33 37943.00 2020-06-23 18:32:46.000 175 33855.39 333.33 17128.33 88888.00 2020-06-23 18:32:47.000 175 33855.37 333.32 17128.30 88888.00 2020-06-23 18:32:48.000 175 33855.37 333.30 17128.29 88888.00 2020-06-23 18:32:49.000 175 33855.40 333.30 17128.32 88888.00 2020-06-23 18:32:50.000 175 33855.40 333.29 17128.33 37942.85 2020-06-23 18:32:51.000 175 33855.36 333.30 17128.32 88888.00 2020-06-23 18:32:52.000 175 33855.35 333.32 17128.33 88888.00 2020-06-23 18:32:53.000 175 33855.39 333.34 17128.33 88888.00 2020-06-23 18:32:54.000 175 33855.41 333.35 17128.33 88888.00 2020-06-23 18:32:55.000 175 33855.40 333.36 17128.36 37942.96 2020-06-23 18:32:56.000 175 33855.38 333.30 17128.39 88888.00 2020-06-23 18:32:57.000 175 33855.37 333.31 17128.35 88888.00 2020-06-23 18:32:58.000 175 33855.36 333.33 17128.32 88888.00 2020-06-23 18:32:59.000 175 33855.40 333.35 17128.29 88888.00 2020-06-23 18:33:00.000 175 33855.39 333.31 17128.34 37942.91 2020-06-23 18:33:01.000 175 33855.40 333.33 17128.36 88888.00 2020-06-23 18:33:02.000 175 33855.40 333.35 17128.33 88888.00 2020-06-23 18:33:03.000 175 33855.42 333.31 17128.33 88888.00 2020-06-23 18:33:04.000 175 33855.40 333.27 17128.32 88888.00 2020-06-23 18:33:05.000 175 33855.39 333.30 17128.34 37942.86 2020-06-23 18:33:06.000 175 33855.46 333.29 17128.36 88888.00 2020-06-23 18:33:07.000 175 33855.42 333.27 17128.33 88888.00 2020-06-23 18:33:08.000 175 33855.44 333.32 17128.33 88888.00 2020-06-23 18:33:09.000 175 33855.40 333.37 17128.34 88888.00 2020-06-23 18:33:10.000 175 33855.42 333.38 17128.31 37942.96 2020-06-23 18:33:11.000 175 33855.45 333.39 17128.34 88888.00 2020-06-23 18:33:12.000 175 33855.38 333.36 17128.28 88888.00 2020-06-23 18:33:13.000 175 33855.41 333.36 17128.30 88888.00 2020-06-23 18:33:14.000 175 33855.43 333.33 17128.32 88888.00 2020-06-23 18:33:15.000 175 33855.44 333.29 17128.30 37942.98 2020-06-23 18:33:16.000 175 33855.49 333.28 17128.29 88888.00 2020-06-23 18:33:17.000 175 33855.47 333.29 17128.35 88888.00 2020-06-23 18:33:18.000 175 33855.44 333.31 17128.37 88888.00 2020-06-23 18:33:19.000 175 33855.42 333.34 17128.37 88888.00 2020-06-23 18:33:20.000 175 33855.40 333.35 17128.39 37942.87 2020-06-23 18:33:21.000 175 33855.41 333.33 17128.41 88888.00 2020-06-23 18:33:22.000 175 33855.38 333.34 17128.38 88888.00 2020-06-23 18:33:23.000 175 33855.39 333.28 17128.41 88888.00 2020-06-23 18:33:24.000 175 33855.43 333.29 17128.39 88888.00 2020-06-23 18:33:25.000 175 33855.41 333.30 17128.37 37942.99 2020-06-23 18:33:26.000 175 33855.42 333.29 17128.38 88888.00 2020-06-23 18:33:27.000 175 33855.44 333.30 17128.38 88888.00 2020-06-23 18:33:28.000 175 33855.42 333.31 17128.38 88888.00 2020-06-23 18:33:29.000 175 33855.40 333.30 17128.35 88888.00 2020-06-23 18:33:30.000 175 33855.41 333.30 17128.36 37942.97 2020-06-23 18:33:31.000 175 33855.41 333.26 17128.36 88888.00 2020-06-23 18:33:32.000 175 33855.39 333.24 17128.37 88888.00 2020-06-23 18:33:33.000 175 33855.40 333.25 17128.39 88888.00 2020-06-23 18:33:34.000 175 33855.40 333.24 17128.37 88888.00 2020-06-23 18:33:35.000 175 33855.40 333.24 17128.35 37943.02 2020-06-23 18:33:36.000 175 33855.43 333.26 17128.33 88888.00 2020-06-23 18:33:37.000 175 33855.40 333.27 17128.35 88888.00 2020-06-23 18:33:38.000 175 33855.37 333.24 17128.36 88888.00 2020-06-23 18:33:39.000 175 33855.40 333.23 17128.33 88888.00 2020-06-23 18:33:40.000 175 33855.45 333.22 17128.36 37942.92 2020-06-23 18:33:41.000 175 33855.45 333.25 17128.39 88888.00 2020-06-23 18:33:42.000 175 33855.47 333.32 17128.36 88888.00 2020-06-23 18:33:43.000 175 33855.43 333.30 17128.37 88888.00 2020-06-23 18:33:44.000 175 33855.46 333.29 17128.41 88888.00 2020-06-23 18:33:45.000 175 33855.41 333.27 17128.41 37942.94 2020-06-23 18:33:46.000 175 33855.37 333.28 17128.40 88888.00 2020-06-23 18:33:47.000 175 33855.41 333.24 17128.36 88888.00 2020-06-23 18:33:48.000 175 33855.44 333.22 17128.34 88888.00 2020-06-23 18:33:49.000 175 33855.43 333.19 17128.35 88888.00 2020-06-23 18:33:50.000 175 33855.41 333.21 17128.36 37942.99 2020-06-23 18:33:51.000 175 33855.42 333.20 17128.35 88888.00 2020-06-23 18:33:52.000 175 33855.44 333.20 17128.29 88888.00 2020-06-23 18:33:53.000 175 33855.44 333.25 17128.30 88888.00 2020-06-23 18:33:54.000 175 33855.42 333.30 17128.29 88888.00 2020-06-23 18:33:55.000 175 33855.39 333.27 17128.31 37942.98 2020-06-23 18:33:56.000 175 33855.38 333.29 17128.38 88888.00 2020-06-23 18:33:57.000 175 33855.37 333.25 17128.37 88888.00 2020-06-23 18:33:58.000 175 33855.41 333.24 17128.36 88888.00 2020-06-23 18:33:59.000 175 33855.48 333.22 17128.37 88888.00 2020-06-23 18:34:00.000 175 33855.48 333.25 17128.34 37942.97 2020-06-23 18:34:01.000 175 33855.44 333.29 17128.37 88888.00 2020-06-23 18:34:02.000 175 33855.41 333.29 17128.36 88888.00 2020-06-23 18:34:03.000 175 33855.45 333.27 17128.31 88888.00 2020-06-23 18:34:04.000 175 33855.47 333.22 17128.35 88888.00 2020-06-23 18:34:05.000 175 33855.43 333.20 17128.37 37943.01 2020-06-23 18:34:06.000 175 33855.43 333.28 17128.40 88888.00 2020-06-23 18:34:07.000 175 33855.45 333.31 17128.41 88888.00 2020-06-23 18:34:08.000 175 33855.48 333.32 17128.39 88888.00 2020-06-23 18:34:09.000 175 33855.44 333.31 17128.39 88888.00 2020-06-23 18:34:10.000 175 33855.42 333.30 17128.33 37942.99 2020-06-23 18:34:11.000 175 33855.41 333.23 17128.33 88888.00 2020-06-23 18:34:12.000 175 33855.44 333.22 17128.38 88888.00 2020-06-23 18:34:13.000 175 33855.47 333.22 17128.38 88888.00 2020-06-23 18:34:14.000 175 33855.47 333.23 17128.41 88888.00 2020-06-23 18:34:15.000 175 33855.43 333.24 17128.41 37943.01 2020-06-23 18:34:16.000 175 33855.43 333.23 17128.35 88888.00 2020-06-23 18:34:17.000 175 33855.45 333.17 17128.29 88888.00 2020-06-23 18:34:18.000 175 33855.44 333.17 17128.28 88888.00 2020-06-23 18:34:19.000 175 33855.44 333.20 17128.30 88888.00 2020-06-23 18:34:20.000 175 33855.45 333.20 17128.32 37942.96 2020-06-23 18:34:21.000 175 33855.46 333.20 17128.33 88888.00 2020-06-23 18:34:22.000 175 33855.49 333.18 17128.31 88888.00 2020-06-23 18:34:23.000 175 33855.48 333.18 17128.30 88888.00 2020-06-23 18:34:24.000 175 33855.47 333.17 17128.26 88888.00 2020-06-23 18:34:25.000 175 33855.47 333.21 17128.26 37943.01 2020-06-23 18:34:26.000 175 33855.47 333.26 17128.31 88888.00 2020-06-23 18:34:27.000 175 33855.48 333.22 17128.31 88888.00 2020-06-23 18:34:28.000 175 33855.48 333.21 17128.30 88888.00 2020-06-23 18:34:29.000 175 33855.46 333.22 17128.31 88888.00 2020-06-23 18:34:30.000 175 33855.49 333.21 17128.30 37942.91 2020-06-23 18:34:31.000 175 33855.48 333.20 17128.31 88888.00 2020-06-23 18:34:32.000 175 33855.45 333.18 17128.32 88888.00 2020-06-23 18:34:33.000 175 33855.48 333.19 17128.34 88888.00 2020-06-23 18:34:34.000 175 33855.47 333.20 17128.31 88888.00 2020-06-23 18:34:35.000 175 33855.48 333.21 17128.31 37943.00 2020-06-23 18:34:36.000 175 33855.48 333.20 17128.31 88888.00 2020-06-23 18:34:37.000 175 33855.50 333.17 17128.31 88888.00 2020-06-23 18:34:38.000 175 33855.47 333.18 17128.28 88888.00 2020-06-23 18:34:39.000 175 33855.45 333.17 17128.28 88888.00 2020-06-23 18:34:40.000 175 33855.42 333.14 17128.29 37942.97 2020-06-23 18:34:41.000 175 33855.40 333.14 17128.30 88888.00 2020-06-23 18:34:42.000 175 33855.42 333.21 17128.35 88888.00 2020-06-23 18:34:43.000 175 33855.43 333.22 17128.32 88888.00 2020-06-23 18:34:44.000 175 33855.45 333.17 17128.29 88888.00 2020-06-23 18:34:45.000 175 33855.41 333.16 17128.28 37942.99 2020-06-23 18:34:46.000 175 33855.43 333.18 17128.24 88888.00 2020-06-23 18:34:47.000 175 33855.42 333.12 17128.24 88888.00 2020-06-23 18:34:48.000 175 33855.49 333.15 17128.24 88888.00 2020-06-23 18:34:49.000 175 33855.48 333.15 17128.29 88888.00 2020-06-23 18:34:50.000 175 33855.42 333.17 17128.26 37942.98 2020-06-23 18:34:51.000 175 33855.42 333.23 17128.28 88888.00 2020-06-23 18:34:52.000 175 33855.44 333.25 17128.30 88888.00 2020-06-23 18:34:53.000 175 33855.45 333.16 17128.26 88888.00 2020-06-23 18:34:54.000 175 33855.39 333.20 17128.33 88888.00 2020-06-23 18:34:55.000 175 33855.38 333.25 17128.39 37943.00 2020-06-23 18:34:56.000 175 33855.38 333.25 17128.33 88888.00 2020-06-23 18:34:57.000 175 33855.34 333.26 17128.30 88888.00 2020-06-23 18:34:58.000 175 33855.36 333.23 17128.32 88888.00 2020-06-23 18:34:59.000 175 33855.42 333.23 17128.33 88888.00 2020-06-23 18:35:00.000 175 33855.44 333.25 17128.33 37942.93 2020-06-23 18:35:01.000 175 33855.45 333.30 17128.32 88888.00 2020-06-23 18:35:02.000 175 33855.43 333.27 17128.29 88888.00 2020-06-23 18:35:03.000 175 33855.40 333.25 17128.31 88888.00 2020-06-23 18:35:04.000 175 33855.42 333.26 17128.28 88888.00 2020-06-23 18:35:05.000 175 33855.40 333.26 17128.27 37942.91 2020-06-23 18:35:06.000 175 33855.39 333.31 17128.24 88888.00 2020-06-23 18:35:07.000 175 33855.38 333.25 17128.27 88888.00 2020-06-23 18:35:08.000 175 33855.40 333.26 17128.27 88888.00 2020-06-23 18:35:09.000 175 33855.36 333.23 17128.26 88888.00 2020-06-23 18:35:10.000 175 33855.35 333.23 17128.29 37943.00 2020-06-23 18:35:11.000 175 33855.39 333.21 17128.33 88888.00 2020-06-23 18:35:12.000 175 33855.44 333.24 17128.33 88888.00 2020-06-23 18:35:13.000 175 33855.41 333.24 17128.33 88888.00 2020-06-23 18:35:14.000 175 33855.41 333.21 17128.34 88888.00 2020-06-23 18:35:15.000 175 33855.37 333.20 17128.32 37943.00 2020-06-23 18:35:16.000 175 33855.35 333.20 17128.30 88888.00 2020-06-23 18:35:17.000 175 33855.38 333.16 17128.29 88888.00 2020-06-23 18:35:18.000 175 33855.38 333.16 17128.32 88888.00 2020-06-23 18:35:19.000 175 33855.37 333.13 17128.35 88888.00 2020-06-23 18:35:20.000 175 33855.35 333.16 17128.33 37943.00 2020-06-23 18:35:21.000 175 33855.35 333.17 17128.30 88888.00 2020-06-23 18:35:22.000 175 33855.33 333.16 17128.31 88888.00 2020-06-23 18:35:23.000 175 33855.33 333.14 17128.34 88888.00 2020-06-23 18:35:24.000 175 33855.34 333.15 17128.30 88888.00 2020-06-23 18:35:25.000 175 33855.35 333.16 17128.29 37942.92 2020-06-23 18:35:26.000 175 33855.39 333.18 17128.30 88888.00 2020-06-23 18:35:27.000 175 33855.37 333.20 17128.29 88888.00 2020-06-23 18:35:28.000 175 33855.39 333.21 17128.26 88888.00 2020-06-23 18:35:29.000 175 33855.34 333.21 17128.28 88888.00 2020-06-23 18:35:30.000 175 33855.35 333.21 17128.27 37943.01 2020-06-23 18:35:31.000 175 33855.35 333.16 17128.31 88888.00 2020-06-23 18:35:32.000 175 33855.41 333.14 17128.33 88888.00 2020-06-23 18:35:33.000 175 33855.41 333.18 17128.32 88888.00 2020-06-23 18:35:34.000 175 33855.39 333.15 17128.31 88888.00 2020-06-23 18:35:35.000 175 33855.40 333.11 17128.30 37942.97 2020-06-23 18:35:36.000 175 33855.43 333.08 17128.30 88888.00 2020-06-23 18:35:37.000 175 33855.39 333.09 17128.29 88888.00 2020-06-23 18:35:38.000 175 33855.41 333.09 17128.31 88888.00 2020-06-23 18:35:39.000 175 33855.43 333.15 17128.33 88888.00 2020-06-23 18:35:40.000 175 33855.45 333.16 17128.32 37943.04 2020-06-23 18:35:41.000 175 33855.43 333.16 17128.31 88888.00 2020-06-23 18:35:42.000 175 33855.40 333.13 17128.30 88888.00 2020-06-23 18:35:43.000 175 33855.40 333.09 17128.33 88888.00 2020-06-23 18:35:44.000 175 33855.44 333.07 17128.34 88888.00 2020-06-23 18:35:45.000 175 33855.41 333.05 17128.34 37943.10 2020-06-23 18:35:46.000 175 33855.43 333.08 17128.30 88888.00 2020-06-23 18:35:47.000 175 33855.42 333.14 17128.29 88888.00 2020-06-23 18:35:48.000 175 33855.47 333.12 17128.31 88888.00 2020-06-23 18:35:49.000 175 33855.43 333.07 17128.27 88888.00 2020-06-23 18:35:50.000 175 33855.44 333.07 17128.27 37943.10 2020-06-23 18:35:51.000 175 33855.43 333.08 17128.31 88888.00 2020-06-23 18:35:52.000 175 33855.47 333.06 17128.30 88888.00 2020-06-23 18:35:53.000 175 33855.45 333.04 17128.27 88888.00 2020-06-23 18:35:54.000 175 33855.47 333.02 17128.26 88888.00 2020-06-23 18:35:55.000 175 33855.45 333.03 17128.27 37943.01 2020-06-23 18:35:56.000 175 33855.44 333.00 17128.29 88888.00 2020-06-23 18:35:57.000 175 33855.45 332.99 17128.31 88888.00 2020-06-23 18:35:58.000 175 33855.43 332.99 17128.32 88888.00 2020-06-23 18:35:59.000 175 33855.41 332.99 17128.32 88888.00 2020-06-23 18:36:00.000 175 33855.44 333.00 17128.33 37942.99 2020-06-23 18:36:01.000 175 33855.43 333.00 17128.32 88888.00 2020-06-23 18:36:02.000 175 33855.41 332.98 17128.33 88888.00 2020-06-23 18:36:03.000 175 33855.36 332.98 17128.30 88888.00 2020-06-23 18:36:04.000 175 33855.40 332.93 17128.35 88888.00 2020-06-23 18:36:05.000 175 33855.47 332.96 17128.32 37943.02 2020-06-23 18:36:06.000 175 33855.44 332.98 17128.30 88888.00 2020-06-23 18:36:07.000 175 33855.42 332.99 17128.29 88888.00 2020-06-23 18:36:08.000 175 33855.39 333.01 17128.29 88888.00 2020-06-23 18:36:09.000 175 33855.39 333.02 17128.28 88888.00 2020-06-23 18:36:10.000 175 33855.41 332.99 17128.25 37943.09 2020-06-23 18:36:11.000 175 33855.36 333.00 17128.27 88888.00 2020-06-23 18:36:12.000 175 33855.44 333.02 17128.28 88888.00 2020-06-23 18:36:13.000 175 33855.46 332.98 17128.25 88888.00 2020-06-23 18:36:14.000 175 33855.46 332.96 17128.25 88888.00 2020-06-23 18:36:15.000 175 33855.47 332.95 17128.26 37943.03 2020-06-23 18:36:16.000 175 33855.50 332.98 17128.25 88888.00 2020-06-23 18:36:17.000 175 33855.47 332.98 17128.23 88888.00 2020-06-23 18:36:18.000 175 33855.45 333.02 17128.25 88888.00 2020-06-23 18:36:19.000 175 33855.48 333.02 17128.27 88888.00 2020-06-23 18:36:20.000 175 33855.48 332.98 17128.26 37943.04 2020-06-23 18:36:21.000 175 33855.47 332.93 17128.28 88888.00 2020-06-23 18:36:22.000 175 33855.49 332.89 17128.31 88888.00 2020-06-23 18:36:23.000 175 33855.54 332.89 17128.35 88888.00 2020-06-23 18:36:24.000 175 33855.51 332.94 17128.35 88888.00 2020-06-23 18:36:25.000 175 33855.52 332.95 17128.32 37943.07 2020-06-23 18:36:26.000 175 33855.53 332.95 17128.32 88888.00 2020-06-23 18:36:27.000 175 33855.51 332.99 17128.26 88888.00 2020-06-23 18:36:28.000 175 33855.50 332.95 17128.28 88888.00 2020-06-23 18:36:29.000 175 33855.50 332.94 17128.27 88888.00 2020-06-23 18:36:30.000 175 33855.48 332.90 17128.30 37942.99 2020-06-23 18:36:31.000 175 33855.52 332.92 17128.28 88888.00 2020-06-23 18:36:32.000 175 33855.53 332.93 17128.27 88888.00 2020-06-23 18:36:33.000 175 33855.51 332.89 17128.27 88888.00 2020-06-23 18:36:34.000 175 33855.47 332.92 17128.27 88888.00 2020-06-23 18:36:35.000 175 33855.50 332.89 17128.29 37943.09 2020-06-23 18:36:36.000 175 33855.52 332.89 17128.30 88888.00 2020-06-23 18:36:37.000 175 33855.56 332.89 17128.32 88888.00 2020-06-23 18:36:38.000 175 33855.54 332.88 17128.31 88888.00 2020-06-23 18:36:39.000 175 33855.55 332.87 17128.26 88888.00 2020-06-23 18:36:40.000 175 33855.58 332.88 17128.31 37943.10 2020-06-23 18:36:41.000 175 33855.58 332.92 17128.34 88888.00 2020-06-23 18:36:42.000 175 33855.58 332.94 17128.32 88888.00 2020-06-23 18:36:43.000 175 33855.55 332.96 17128.31 88888.00 2020-06-23 18:36:44.000 175 33855.59 332.96 17128.30 88888.00 2020-06-23 18:36:45.000 175 33855.58 332.95 17128.32 37943.09 2020-06-23 18:36:46.000 175 33855.61 332.94 17128.35 88888.00 2020-06-23 18:36:47.000 175 33855.62 332.94 17128.34 88888.00 2020-06-23 18:36:48.000 175 33855.61 332.97 17128.32 88888.00 2020-06-23 18:36:49.000 175 33855.59 332.96 17128.30 88888.00 2020-06-23 18:36:50.000 175 33855.58 332.94 17128.31 37943.12 2020-06-23 18:36:51.000 175 33855.58 332.93 17128.29 88888.00 2020-06-23 18:36:52.000 175 33855.57 332.96 17128.33 88888.00 2020-06-23 18:36:53.000 175 33855.60 332.99 17128.38 88888.00 2020-06-23 18:36:54.000 175 33855.64 333.00 17128.34 88888.00 2020-06-23 18:36:55.000 175 33855.66 332.99 17128.30 37943.11 2020-06-23 18:36:56.000 175 33855.67 332.99 17128.32 88888.00 2020-06-23 18:36:57.000 175 33855.67 333.00 17128.33 88888.00 2020-06-23 18:36:58.000 175 33855.65 332.97 17128.33 88888.00 2020-06-23 18:36:59.000 175 33855.66 332.97 17128.33 88888.00 2020-06-23 18:37:00.000 175 33855.61 332.96 17128.32 37943.18 2020-06-23 18:37:01.000 175 33855.60 332.98 17128.30 88888.00 2020-06-23 18:37:02.000 175 33855.62 332.96 17128.30 88888.00 2020-06-23 18:37:03.000 175 33855.64 332.95 17128.30 88888.00 2020-06-23 18:37:04.000 175 33855.64 332.98 17128.31 88888.00 2020-06-23 18:37:05.000 175 33855.62 333.04 17128.34 37943.21 2020-06-23 18:37:06.000 175 33855.63 332.98 17128.28 88888.00 2020-06-23 18:37:07.000 175 33855.68 332.91 17128.24 88888.00 2020-06-23 18:37:08.000 175 33855.68 332.91 17128.28 88888.00 2020-06-23 18:37:09.000 175 33855.65 332.97 17128.30 88888.00 2020-06-23 18:37:10.000 175 33855.65 332.95 17128.26 37943.09 2020-06-23 18:37:11.000 175 33855.69 332.98 17128.25 88888.00 2020-06-23 18:37:12.000 175 33855.68 332.98 17128.24 88888.00 2020-06-23 18:37:13.000 175 33855.65 333.01 17128.27 88888.00 2020-06-23 18:37:14.000 175 33855.67 333.00 17128.25 88888.00 2020-06-23 18:37:15.000 175 33855.70 332.99 17128.24 37943.08 2020-06-23 18:37:16.000 175 33855.77 333.01 17128.27 88888.00 2020-06-23 18:37:17.000 175 33855.77 332.98 17128.28 88888.00 2020-06-23 18:37:18.000 175 33855.76 332.97 17128.30 88888.00 2020-06-23 18:37:19.000 175 33855.72 333.00 17128.32 88888.00 2020-06-23 18:37:20.000 175 33855.69 332.99 17128.32 37943.11 2020-06-23 18:37:21.000 175 33855.68 332.96 17128.31 88888.00 2020-06-23 18:37:22.000 175 33855.72 332.99 17128.27 88888.00 2020-06-23 18:37:23.000 175 33855.72 333.02 17128.26 88888.00 2020-06-23 18:37:24.000 175 33855.72 333.03 17128.28 88888.00 2020-06-23 18:37:25.000 175 33855.71 333.01 17128.23 37943.22 2020-06-23 18:37:26.000 175 33855.75 332.94 17128.24 88888.00 2020-06-23 18:37:27.000 175 33855.75 332.94 17128.26 88888.00 2020-06-23 18:37:28.000 175 33855.75 332.98 17128.25 88888.00 2020-06-23 18:37:29.000 175 33855.75 333.00 17128.19 88888.00 2020-06-23 18:37:30.000 175 33855.76 333.03 17128.17 37943.31 2020-06-23 18:37:31.000 175 33855.74 333.02 17128.18 88888.00 2020-06-23 18:37:32.000 175 33855.78 333.02 17128.21 88888.00 2020-06-23 18:37:33.000 175 33855.80 332.98 17128.26 88888.00 2020-06-23 18:37:34.000 175 33855.77 332.97 17128.29 88888.00 2020-06-23 18:37:35.000 175 33855.78 332.93 17128.26 37943.24 2020-06-23 18:37:36.000 175 33855.79 332.90 17128.19 88888.00 2020-06-23 18:37:37.000 175 33855.76 332.96 17128.17 88888.00 2020-06-23 18:37:38.000 175 33855.77 332.98 17128.21 88888.00 2020-06-23 18:37:39.000 175 33855.78 332.99 17128.23 88888.00 2020-06-23 18:37:40.000 175 33855.77 333.03 17128.25 37943.31 2020-06-23 18:37:41.000 175 33855.76 333.01 17128.22 88888.00 2020-06-23 18:37:42.000 175 33855.78 332.99 17128.23 88888.00 2020-06-23 18:37:43.000 175 33855.77 332.98 17128.22 88888.00 2020-06-23 18:37:44.000 175 33855.79 332.97 17128.20 88888.00 2020-06-23 18:37:45.000 175 33855.78 332.96 17128.22 37943.32 2020-06-23 18:37:46.000 175 33855.71 332.94 17128.22 88888.00 2020-06-23 18:37:47.000 175 33855.73 332.95 17128.25 88888.00 2020-06-23 18:37:48.000 175 33855.73 332.94 17128.24 88888.00 2020-06-23 18:37:49.000 175 33855.73 332.92 17128.28 88888.00 2020-06-23 18:37:50.000 175 33855.78 332.95 17128.27 37943.32 2020-06-23 18:37:51.000 175 33855.78 332.97 17128.25 88888.00 2020-06-23 18:37:52.000 175 33855.76 332.97 17128.30 88888.00 2020-06-23 18:37:53.000 175 33855.76 332.93 17128.30 88888.00 2020-06-23 18:37:54.000 175 33855.77 332.90 17128.27 88888.00 2020-06-23 18:37:55.000 175 33855.80 332.96 17128.29 37943.32 2020-06-23 18:37:56.000 175 33855.77 332.99 17128.25 88888.00 2020-06-23 18:37:57.000 175 33855.76 332.98 17128.25 88888.00 2020-06-23 18:37:58.000 175 33855.75 332.91 17128.25 88888.00 2020-06-23 18:37:59.000 175 33855.74 332.90 17128.23 88888.00 2020-06-23 18:38:00.000 175 33855.76 332.96 17128.25 37943.26 2020-06-23 18:38:01.000 175 33855.70 332.93 17128.28 88888.00 2020-06-23 18:38:02.000 175 33855.69 332.94 17128.29 88888.00 2020-06-23 18:38:03.000 175 33855.69 332.96 17128.23 88888.00 2020-06-23 18:38:04.000 175 33855.71 332.94 17128.19 88888.00 2020-06-23 18:38:05.000 175 33855.74 332.91 17128.20 37943.22 2020-06-23 18:38:06.000 175 33855.74 332.87 17128.21 88888.00 2020-06-23 18:38:07.000 175 33855.77 332.87 17128.22 88888.00 2020-06-23 18:38:08.000 175 33855.73 332.85 17128.24 88888.00 2020-06-23 18:38:09.000 175 33855.61 332.99 17128.26 88888.00 2020-06-23 18:38:10.000 175 33855.61 333.02 17128.24 37943.26 2020-06-23 18:38:11.000 175 33855.61 333.00 17128.28 88888.00 2020-06-23 18:38:12.000 175 33855.59 333.01 17128.26 88888.00 2020-06-23 18:38:13.000 175 33855.61 333.01 17128.26 88888.00 2020-06-23 18:38:14.000 175 33855.61 333.02 17128.26 88888.00 2020-06-23 18:38:15.000 175 33855.59 333.04 17128.24 37943.11 2020-06-23 18:38:16.000 175 33855.58 333.05 17128.26 88888.00 2020-06-23 18:38:17.000 175 33855.60 332.99 17128.26 88888.00 2020-06-23 18:38:18.000 175 33855.61 333.00 17128.25 88888.00 2020-06-23 18:38:19.000 175 33855.61 333.01 17128.25 88888.00 2020-06-23 18:38:20.000 175 33855.58 333.01 17128.25 37943.09 2020-06-23 18:38:21.000 175 33855.59 332.98 17128.24 88888.00 2020-06-23 18:38:22.000 175 33855.59 333.01 17128.25 88888.00 2020-06-23 18:38:23.000 175 33855.58 333.03 17128.27 88888.00 2020-06-23 18:38:24.000 175 33855.58 333.03 17128.27 88888.00 2020-06-23 18:38:25.000 175 33855.57 333.00 17128.28 37943.01 2020-06-23 18:38:26.000 175 33855.60 333.00 17128.30 88888.00 2020-06-23 18:38:27.000 175 33855.62 332.99 17128.31 88888.00 2020-06-23 18:38:28.000 175 33855.67 332.98 17128.30 88888.00 2020-06-23 18:38:29.000 175 33855.67 332.98 17128.28 88888.00 2020-06-23 18:38:30.000 175 33855.62 333.00 17128.28 37943.03 2020-06-23 18:38:31.000 175 33855.57 333.01 17128.30 88888.00 2020-06-23 18:38:32.000 175 33855.60 333.00 17128.32 88888.00 2020-06-23 18:38:33.000 175 33855.59 333.02 17128.24 88888.00 2020-06-23 18:38:34.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 18:38:35.000 175 99999.00 99999.00 99999.00 99999.00 2020-06-23 18:38:36.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 18:38:37.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 18:38:38.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 18:38:39.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 18:38:40.000 175 99999.00 99999.00 99999.00 99999.00 2020-06-23 18:38:41.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 18:38:42.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 18:38:43.000 175 99999.00 99999.00 99999.00 88888.00 2020-06-23 18:38:44.000 175 33855.72 332.93 17128.35 88888.00 2020-06-23 18:38:45.000 175 33855.77 332.88 17128.32 37943.32 2020-06-23 18:38:46.000 175 33855.76 332.88 17128.31 88888.00 2020-06-23 18:38:47.000 175 33855.75 332.90 17128.35 88888.00 2020-06-23 18:38:48.000 175 33855.76 332.96 17128.38 88888.00 2020-06-23 18:38:49.000 175 33855.78 332.92 17128.37 88888.00 2020-06-23 18:38:50.000 175 33855.79 332.87 17128.37 37943.32 2020-06-23 18:38:51.000 175 33855.74 332.88 17128.36 88888.00 2020-06-23 18:38:52.000 175 33855.75 332.90 17128.38 88888.00 2020-06-23 18:38:53.000 175 33855.77 332.89 17128.39 88888.00 2020-06-23 18:38:54.000 175 33855.76 332.87 17128.36 88888.00 2020-06-23 18:38:55.000 175 33855.77 332.83 17128.36 37943.26 2020-06-23 18:38:56.000 175 33855.78 332.83 17128.40 88888.00 2020-06-23 18:38:57.000 175 33855.79 332.83 17128.38 88888.00 2020-06-23 18:38:58.000 175 33855.78 332.85 17128.38 88888.00 2020-06-23 18:38:59.000 175 33855.82 332.83 17128.39 88888.00 2020-06-23 18:39:00.000 175 33855.81 332.89 17128.42 37943.29 2020-06-23 18:39:01.000 175 33855.80 332.93 17128.44 88888.00 2020-06-23 18:39:02.000 175 33855.75 332.90 17128.45 88888.00 2020-06-23 18:39:03.000 175 33855.71 332.88 17128.40 88888.00 2020-06-23 18:39:04.000 175 33855.73 332.91 17128.41 88888.00 2020-06-23 18:39:05.000 175 33855.70 332.92 17128.44 37943.18 2020-06-23 18:39:06.000 175 33855.75 332.98 17128.41 88888.00 2020-06-23 18:39:07.000 175 33855.79 332.96 17128.38 88888.00 2020-06-23 18:39:08.000 175 33855.79 332.93 17128.39 88888.00 2020-06-23 18:39:09.000 175 33855.76 332.93 17128.43 88888.00 2020-06-23 18:39:10.000 175 33855.77 332.95 17128.40 37943.17 2020-06-23 18:39:11.000 175 33855.75 332.91 17128.37 88888.00 2020-06-23 18:39:12.000 175 33855.75 332.89 17128.36 88888.00 2020-06-23 18:39:13.000 175 33855.73 332.90 17128.37 88888.00 2020-06-23 18:39:14.000 175 33855.73 332.89 17128.37 88888.00 2020-06-23 18:39:15.000 175 33855.68 332.91 17128.33 37943.19 2020-06-23 18:39:16.000 175 33855.67 332.93 17128.32 88888.00 2020-06-23 18:39:17.000 175 33855.70 332.96 17128.37 88888.00 2020-06-23 18:39:18.000 175 33855.74 333.01 17128.35 88888.00 2020-06-23 18:39:19.000 175 33855.73 333.01 17128.37 88888.00 2020-06-23 18:39:20.000 175 33855.71 332.99 17128.40 37943.18 2020-06-23 18:39:21.000 175 33855.71 332.94 17128.39 88888.00 2020-06-23 18:39:22.000 175 33855.78 332.96 17128.38 88888.00 2020-06-23 18:39:23.000 175 33855.76 332.99 17128.38 88888.00 2020-06-23 18:39:24.000 175 33855.78 333.01 17128.40 88888.00 2020-06-23 18:39:25.000 175 33855.74 333.04 17128.39 37943.28 2020-06-23 18:39:26.000 175 33855.77 333.07 17128.34 88888.00 2020-06-23 18:39:27.000 175 33855.81 333.04 17128.32 88888.00 2020-06-23 18:39:28.000 175 33855.81 333.05 17128.34 88888.00 2020-06-23 18:39:29.000 175 33855.75 333.05 17128.36 88888.00 2020-06-23 18:39:30.000 175 33855.76 333.05 17128.38 37943.20 2020-06-23 18:39:31.000 175 33855.79 333.02 17128.38 88888.00 2020-06-23 18:39:32.000 175 33855.80 333.04 17128.38 88888.00 2020-06-23 18:39:33.000 175 33855.79 333.10 17128.40 88888.00 2020-06-23 18:39:34.000 175 33855.78 333.11 17128.38 88888.00 2020-06-23 18:39:35.000 175 33855.79 333.08 17128.38 99999.00 2020-06-23 18:39:36.000 175 33855.78 333.07 17128.36 88888.00 2020-06-23 18:39:37.000 175 33855.74 333.06 17128.36 88888.00 2020-06-23 18:39:38.000 175 33855.71 333.09 17128.37 88888.00 2020-06-23 18:39:39.000 175 33855.74 333.09 17128.37 88888.00 2020-06-23 18:39:40.000 175 33855.75 333.10 17128.40 37943.36 2020-06-23 18:39:41.000 175 33855.76 333.08 17128.42 88888.00 2020-06-23 18:39:42.000 175 33855.76 333.10 17128.42 88888.00 2020-06-23 18:39:43.000 175 33855.77 333.11 17128.40 88888.00 2020-06-23 18:39:44.000 175 33855.78 333.12 17128.42 88888.00 2020-06-23 18:39:45.000 175 33855.78 333.12 17128.41 37943.26 2020-06-23 18:39:46.000 175 33855.78 333.13 17128.40 88888.00 2020-06-23 18:39:47.000 175 33855.81 333.11 17128.38 88888.00 2020-06-23 18:39:48.000 175 33855.82 333.08 17128.33 88888.00 2020-06-23 18:39:49.000 175 33855.84 333.08 17128.37 88888.00 2020-06-23 18:39:50.000 175 33855.84 333.09 17128.35 37943.27 2020-06-23 18:39:51.000 175 33855.85 333.08 17128.33 88888.00 2020-06-23 18:39:52.000 175 33855.82 333.08 17128.36 88888.00 2020-06-23 18:39:53.000 175 33855.79 333.11 17128.36 88888.00 2020-06-23 18:39:54.000 175 33855.79 333.08 17128.40 88888.00 2020-06-23 18:39:55.000 175 33855.78 333.07 17128.44 37943.18 2020-06-23 18:39:56.000 175 33855.79 333.07 17128.44 88888.00 2020-06-23 18:39:57.000 175 33855.79 333.07 17128.45 88888.00 2020-06-23 18:39:58.000 175 33855.76 333.07 17128.42 88888.00 2020-06-23 18:39:59.000 175 33855.74 333.06 17128.40 88888.00 2020-06-23 18:40:00.000 175 33855.76 333.08 17128.38 37943.27 2020-06-23 18:40:01.000 175 33855.75 333.08 17128.39 88888.00 2020-06-23 18:40:02.000 175 33855.76 333.03 17128.43 88888.00 2020-06-23 18:40:03.000 175 33855.74 333.01 17128.42 88888.00 2020-06-23 18:40:04.000 175 33855.72 333.01 17128.42 88888.00 2020-06-23 18:40:05.000 175 33855.70 333.00 17128.41 37943.25 2020-06-23 18:40:06.000 175 33855.72 333.01 17128.40 88888.00 2020-06-23 18:40:07.000 175 33855.72 333.03 17128.42 88888.00 2020-06-23 18:40:08.000 175 33855.73 333.08 17128.42 88888.00 2020-06-23 18:40:09.000 175 33855.75 333.05 17128.47 88888.00 2020-06-23 18:40:10.000 175 33855.73 333.05 17128.46 37943.23 2020-06-23 18:40:11.000 175 33855.69 333.05 17128.46 88888.00 2020-06-23 18:40:12.000 175 33855.64 333.03 17128.43 88888.00 2020-06-23 18:40:13.000 175 33855.63 333.03 17128.41 88888.00 2020-06-23 18:40:14.000 175 33855.69 333.04 17128.42 88888.00 2020-06-23 18:40:15.000 175 33855.69 333.02 17128.41 37943.17 2020-06-23 18:40:16.000 175 33855.69 333.02 17128.44 88888.00 2020-06-23 18:40:17.000 175 33855.70 333.04 17128.44 88888.00 2020-06-23 18:40:18.000 175 33855.67 333.09 17128.46 88888.00 2020-06-23 18:40:19.000 175 33855.67 333.06 17128.44 88888.00 2020-06-23 18:40:20.000 175 33855.71 333.04 17128.44 37943.24 2020-06-23 18:40:21.000 175 33855.71 333.03 17128.41 88888.00 2020-06-23 18:40:22.000 175 33855.74 333.02 17128.41 88888.00 2020-06-23 18:40:23.000 175 33855.74 333.02 17128.39 88888.00 2020-06-23 18:40:24.000 175 33855.68 333.00 17128.39 88888.00 2020-06-23 18:40:25.000 175 33855.69 333.01 17128.40 37943.26 2020-06-23 18:40:26.000 175 33855.72 333.02 17128.43 88888.00 2020-06-23 18:40:27.000 175 33855.71 333.00 17128.44 88888.00 2020-06-23 18:40:28.000 175 33855.74 332.99 17128.39 88888.00 2020-06-23 18:40:29.000 175 33855.73 333.02 17128.38 88888.00 2020-06-23 18:40:30.000 175 33855.73 333.05 17128.44 37943.29 2020-06-23 18:40:31.000 175 33855.72 333.04 17128.46 88888.00 2020-06-23 18:40:32.000 175 33855.76 333.01 17128.41 88888.00 2020-06-23 18:40:33.000 175 33855.78 333.03 17128.38 88888.00 2020-06-23 18:40:34.000 175 33855.76 333.03 17128.40 88888.00 2020-06-23 18:40:35.000 175 33855.76 333.00 17128.41 37943.27 2020-06-23 18:40:36.000 175 33855.78 333.00 17128.39 88888.00 2020-06-23 18:40:37.000 175 33855.73 333.01 17128.41 88888.00 2020-06-23 18:40:38.000 175 33855.70 332.94 17128.39 88888.00 2020-06-23 18:40:39.000 175 33855.71 332.96 17128.36 88888.00 2020-06-23 18:40:40.000 175 33855.72 332.95 17128.35 37943.25 2020-06-23 18:40:41.000 175 33855.76 332.93 17128.39 88888.00 2020-06-23 18:40:42.000 175 33855.78 332.96 17128.40 88888.00 2020-06-23 18:40:43.000 175 33855.75 332.96 17128.38 88888.00 2020-06-23 18:40:44.000 175 33855.77 332.94 17128.41 88888.00 2020-06-23 18:40:45.000 175 33855.74 332.97 17128.45 37943.19 2020-06-23 18:40:46.000 175 33855.73 332.96 17128.47 88888.00 2020-06-23 18:40:47.000 175 33855.72 332.94 17128.45 88888.00 2020-06-23 18:40:48.000 175 33855.73 332.94 17128.41 88888.00 2020-06-23 18:40:49.000 175 33855.71 332.89 17128.38 88888.00 2020-06-23 18:40:50.000 175 33855.71 332.88 17128.37 37943.22 2020-06-23 18:40:51.000 175 33855.74 332.91 17128.39 88888.00 2020-06-23 18:40:52.000 175 33855.76 332.91 17128.41 88888.00 2020-06-23 18:40:53.000 175 33855.78 332.93 17128.39 88888.00 2020-06-23 18:40:54.000 175 33855.78 332.88 17128.40 88888.00 2020-06-23 18:40:55.000 175 33855.79 332.86 17128.42 37943.20 2020-06-23 18:40:56.000 175 33855.80 332.83 17128.45 88888.00 2020-06-23 18:40:57.000 175 33855.80 332.88 17128.44 88888.00 2020-06-23 18:40:58.000 175 33855.78 332.88 17128.41 88888.00 2020-06-23 18:40:59.000 175 33855.77 332.87 17128.39 88888.00 2020-06-23 18:41:00.000 175 33855.77 332.91 17128.39 37943.31 2020-06-23 18:41:01.000 175 33855.80 332.87 17128.40 88888.00 2020-06-23 18:41:02.000 175 33855.79 332.88 17128.41 88888.00 2020-06-23 18:41:03.000 175 33855.79 332.91 17128.39 88888.00 2020-06-23 18:41:04.000 175 33855.77 332.91 17128.41 88888.00 2020-06-23 18:41:05.000 175 33855.76 332.95 17128.45 37943.34 2020-06-23 18:41:06.000 175 33855.75 332.93 17128.43 88888.00 2020-06-23 18:41:07.000 175 33855.77 332.92 17128.42 88888.00 2020-06-23 18:41:08.000 175 33855.77 332.93 17128.44 88888.00 2020-06-23 18:41:09.000 175 33855.79 332.93 17128.46 88888.00 2020-06-23 18:41:10.000 175 33855.73 332.87 17128.44 37943.31 2020-06-23 18:41:11.000 175 33855.73 332.87 17128.41 88888.00 2020-06-23 18:41:12.000 175 33855.75 332.88 17128.42 88888.00 2020-06-23 18:41:13.000 175 33855.76 332.88 17128.45 88888.00 2020-06-23 18:41:14.000 175 33855.74 332.86 17128.49 88888.00 2020-06-23 18:41:15.000 175 33855.76 332.84 17128.47 37943.33 2020-06-23 18:41:16.000 175 33855.78 332.86 17128.45 88888.00 2020-06-23 18:41:17.000 175 33855.79 332.84 17128.44 88888.00 2020-06-23 18:41:18.000 175 33855.81 332.85 17128.48 88888.00 2020-06-23 18:41:19.000 175 33855.82 332.84 17128.48 88888.00 2020-06-23 18:41:20.000 175 33855.80 332.81 17128.46 37943.37 2020-06-23 18:41:21.000 175 33855.77 332.78 17128.46 88888.00 2020-06-23 18:41:22.000 175 33855.80 332.82 17128.49 88888.00 2020-06-23 18:41:23.000 175 33855.81 332.83 17128.51 88888.00 2020-06-23 18:41:24.000 175 33855.76 332.82 17128.48 88888.00 2020-06-23 18:41:25.000 175 33855.78 332.81 17128.45 37943.23 2020-06-23 18:41:26.000 175 33855.83 332.85 17128.48 88888.00 2020-06-23 18:41:27.000 175 33855.78 332.87 17128.46 88888.00 2020-06-23 18:41:28.000 175 33855.80 332.83 17128.39 88888.00 2020-06-23 18:41:29.000 175 33855.79 332.81 17128.42 88888.00 2020-06-23 18:41:30.000 175 33855.79 332.84 17128.40 37943.27 2020-06-23 18:41:31.000 175 33855.78 332.84 17128.38 88888.00 2020-06-23 18:41:32.000 175 33855.78 332.83 17128.45 88888.00 2020-06-23 18:41:33.000 175 33855.77 332.85 17128.44 88888.00 2020-06-23 18:41:34.000 175 33855.79 332.81 17128.44 88888.00 2020-06-23 18:41:35.000 175 33855.77 332.82 17128.42 37943.18 2020-06-23 18:41:36.000 175 33855.74 332.79 17128.42 88888.00 2020-06-23 18:41:37.000 175 33855.76 332.78 17128.43 88888.00 2020-06-23 18:41:38.000 175 33855.76 332.81 17128.39 88888.00 2020-06-23 18:41:39.000 175 33855.77 332.83 17128.41 88888.00 2020-06-23 18:41:40.000 175 33855.82 332.83 17128.40 37943.30 2020-06-23 18:41:41.000 175 33855.84 332.82 17128.42 88888.00 2020-06-23 18:41:42.000 175 33855.81 332.81 17128.39 88888.00 2020-06-23 18:41:43.000 175 33855.79 332.80 17128.45 88888.00 2020-06-23 18:41:44.000 175 33855.86 332.82 17128.49 88888.00 2020-06-23 18:41:45.000 175 33855.79 332.83 17128.46 37943.29 2020-06-23 18:41:46.000 175 33855.75 332.82 17128.44 88888.00 2020-06-23 18:41:47.000 175 33855.77 332.78 17128.43 88888.00 2020-06-23 18:41:48.000 175 33855.80 332.76 17128.42 88888.00 2020-06-23 18:41:49.000 175 33855.78 332.74 17128.45 88888.00 2020-06-23 18:41:50.000 175 33855.80 332.76 17128.47 37943.32 2020-06-23 18:41:51.000 175 33855.77 332.82 17128.42 88888.00 2020-06-23 18:41:52.000 175 33855.73 332.78 17128.39 88888.00 2020-06-23 18:41:53.000 175 33855.74 332.74 17128.43 88888.00 2020-06-23 18:41:54.000 175 33855.76 332.74 17128.47 88888.00 2020-06-23 18:41:55.000 175 33855.75 332.75 17128.50 37943.33 2020-06-23 18:41:56.000 175 33855.81 332.79 17128.49 88888.00 2020-06-23 18:41:57.000 175 33855.79 332.80 17128.50 88888.00 2020-06-23 18:41:58.000 175 33855.83 332.75 17128.51 88888.00 2020-06-23 18:41:59.000 175 33855.82 332.70 17128.51 88888.00 2020-06-23 18:42:00.000 175 33855.83 332.72 17128.51 37943.21 2020-06-23 18:42:01.000 175 33855.79 332.67 17128.49 88888.00 2020-06-23 18:42:02.000 175 33855.80 332.69 17128.53 88888.00 2020-06-23 18:42:03.000 175 33855.77 332.72 17128.55 88888.00 2020-06-23 18:42:04.000 175 33855.77 332.69 17128.53 88888.00 2020-06-23 18:42:05.000 175 33855.79 332.63 17128.48 37943.29 2020-06-23 18:42:06.000 175 33855.79 332.68 17128.53 88888.00 2020-06-23 18:42:07.000 175 33855.82 332.64 17128.53 88888.00 2020-06-23 18:42:08.000 175 33855.84 332.65 17128.54 88888.00 2020-06-23 18:42:09.000 175 33855.84 332.67 17128.51 88888.00 2020-06-23 18:42:10.000 175 33855.80 332.66 17128.53 37943.21 2020-06-23 18:42:11.000 175 33855.80 332.61 17128.53 88888.00 2020-06-23 18:42:12.000 175 33855.75 332.60 17128.54 88888.00 2020-06-23 18:42:13.000 175 33855.79 332.63 17128.53 88888.00 2020-06-23 18:42:14.000 175 33855.81 332.60 17128.54 88888.00 2020-06-23 18:42:15.000 175 33855.79 332.57 17128.55 37943.31 2020-06-23 18:42:16.000 175 33855.78 332.59 17128.50 88888.00 2020-06-23 18:42:17.000 175 33855.79 332.57 17128.48 88888.00 2020-06-23 18:42:18.000 175 33855.81 332.59 17128.49 88888.00 2020-06-23 18:42:19.000 175 33855.82 332.58 17128.47 88888.00 2020-06-23 18:42:20.000 175 33855.82 332.58 17128.49 37943.22 2020-06-23 18:42:21.000 175 33855.80 332.58 17128.50 88888.00 2020-06-23 18:42:22.000 175 33855.77 332.51 17128.49 88888.00 2020-06-23 18:42:23.000 175 33855.80 332.50 17128.46 88888.00 2020-06-23 18:42:24.000 175 33855.80 332.53 17128.45 88888.00 2020-06-23 18:42:25.000 175 33855.77 332.55 17128.43 37943.20 2020-06-23 18:42:26.000 175 33855.77 332.52 17128.43 88888.00 2020-06-23 18:42:27.000 175 33855.83 332.54 17128.44 88888.00 2020-06-23 18:42:28.000 175 33855.83 332.55 17128.47 88888.00 2020-06-23 18:42:29.000 175 33855.84 332.52 17128.46 88888.00 2020-06-23 18:42:30.000 175 33855.85 332.56 17128.45 37943.22 2020-06-23 18:42:31.000 175 33855.87 332.58 17128.48 88888.00 2020-06-23 18:42:32.000 175 33855.85 332.57 17128.49 88888.00 2020-06-23 18:42:33.000 175 33855.85 332.57 17128.50 88888.00 2020-06-23 18:42:34.000 175 33855.88 332.53 17128.51 88888.00 2020-06-23 18:42:35.000 175 33855.86 332.55 17128.47 99999.00 2020-06-23 18:42:36.000 175 33855.86 332.60 17128.45 88888.00 2020-06-23 18:42:37.000 175 33855.87 332.61 17128.45 88888.00 2020-06-23 18:42:38.000 175 33855.88 332.55 17128.51 88888.00 2020-06-23 18:42:39.000 175 33855.88 332.53 17128.46 88888.00 2020-06-23 18:42:40.000 175 33855.86 332.53 17128.50 37943.32 2020-06-23 18:42:41.000 175 33855.87 332.55 17128.52 88888.00 2020-06-23 18:42:42.000 175 33855.87 332.55 17128.46 88888.00 2020-06-23 18:42:43.000 175 33855.83 332.54 17128.46 88888.00 2020-06-23 18:42:44.000 175 33855.83 332.56 17128.47 88888.00 2020-06-23 18:42:45.000 175 33855.85 332.55 17128.50 37943.24 2020-06-23 18:42:46.000 175 33855.86 332.57 17128.47 88888.00 2020-06-23 18:42:47.000 175 33855.85 332.56 17128.50 88888.00 2020-06-23 18:42:48.000 175 33855.87 332.56 17128.52 88888.00 2020-06-23 18:42:49.000 175 33855.84 332.56 17128.50 88888.00 2020-06-23 18:42:50.000 175 33855.85 332.55 17128.51 37943.26 2020-06-23 18:42:51.000 175 33855.86 332.54 17128.50 88888.00 2020-06-23 18:42:52.000 175 33855.87 332.58 17128.49 88888.00 2020-06-23 18:42:53.000 175 33855.88 332.56 17128.44 88888.00 2020-06-23 18:42:54.000 175 33855.88 332.52 17128.45 88888.00 2020-06-23 18:42:55.000 175 33855.87 332.47 17128.48 37943.36 2020-06-23 18:42:56.000 175 33855.88 332.51 17128.42 88888.00 2020-06-23 18:42:57.000 175 33855.89 332.53 17128.41 88888.00 2020-06-23 18:42:58.000 175 33855.92 332.53 17128.42 88888.00 2020-06-23 18:42:59.000 175 33855.93 332.50 17128.43 88888.00 2020-06-23 18:43:00.000 175 33855.91 332.52 17128.44 37943.37 2020-06-23 18:43:01.000 175 33855.89 332.51 17128.45 88888.00 2020-06-23 18:43:02.000 175 33855.87 332.48 17128.46 88888.00 2020-06-23 18:43:03.000 175 33855.89 332.47 17128.40 88888.00 2020-06-23 18:43:04.000 175 33855.91 332.45 17128.40 88888.00 2020-06-23 18:43:05.000 175 33855.88 332.45 17128.40 37943.28 2020-06-23 18:43:06.000 175 33855.87 332.43 17128.42 88888.00 2020-06-23 18:43:07.000 175 33855.88 332.42 17128.42 88888.00 2020-06-23 18:43:08.000 175 33855.91 332.40 17128.42 88888.00 2020-06-23 18:43:09.000 175 33855.92 332.36 17128.43 88888.00 2020-06-23 18:43:10.000 175 33855.93 332.32 17128.45 37943.29 2020-06-23 18:43:11.000 175 33855.92 332.35 17128.46 88888.00 2020-06-23 18:43:12.000 175 33855.95 332.35 17128.46 88888.00 2020-06-23 18:43:13.000 175 33855.96 332.35 17128.47 88888.00 2020-06-23 18:43:14.000 175 33855.94 332.37 17128.39 88888.00 2020-06-23 18:43:15.000 175 33855.89 332.35 17128.40 37943.32 2020-06-23 18:43:16.000 175 33855.93 332.38 17128.44 88888.00 2020-06-23 18:43:17.000 175 33855.93 332.42 17128.48 88888.00 2020-06-23 18:43:18.000 175 33855.91 332.40 17128.44 88888.00 2020-06-23 18:43:19.000 175 33855.94 332.38 17128.42 88888.00 2020-06-23 18:43:20.000 175 33855.99 332.37 17128.45 37943.34 2020-06-23 18:43:21.000 175 33855.94 332.39 17128.47 88888.00 2020-06-23 18:43:22.000 175 33855.94 332.41 17128.45 88888.00 2020-06-23 18:43:23.000 175 33855.95 332.36 17128.47 88888.00 2020-06-23 18:43:24.000 175 33855.96 332.38 17128.46 88888.00 2020-06-23 18:43:25.000 175 33855.94 332.37 17128.50 37943.42 2020-06-23 18:43:26.000 175 33855.94 332.36 17128.48 88888.00 2020-06-23 18:43:27.000 175 33855.95 332.37 17128.47 88888.00 2020-06-23 18:43:28.000 175 33855.93 332.39 17128.50 88888.00 2020-06-23 18:43:29.000 175 33855.91 332.38 17128.45 88888.00 2020-06-23 18:43:30.000 175 33855.91 332.37 17128.43 37943.47 2020-06-23 18:43:31.000 175 33855.92 332.36 17128.47 88888.00 2020-06-23 18:43:32.000 175 33855.94 332.37 17128.47 88888.00 2020-06-23 18:43:33.000 175 33855.95 332.39 17128.51 88888.00 2020-06-23 18:43:34.000 175 33855.94 332.36 17128.53 88888.00 2020-06-23 18:43:35.000 175 33855.91 332.37 17128.51 37943.42 2020-06-23 18:43:36.000 175 33855.89 332.35 17128.51 88888.00 2020-06-23 18:43:37.000 175 33855.89 332.32 17128.50 88888.00 2020-06-23 18:43:38.000 175 33855.92 332.34 17128.47 88888.00 2020-06-23 18:43:39.000 175 33855.90 332.38 17128.49 88888.00 2020-06-23 18:43:40.000 175 33855.89 332.38 17128.51 37943.34 2020-06-23 18:43:41.000 175 33855.89 332.35 17128.46 88888.00 2020-06-23 18:43:42.000 175 33855.90 332.38 17128.46 88888.00 2020-06-23 18:43:43.000 175 33855.87 332.41 17128.52 88888.00 2020-06-23 18:43:44.000 175 33855.86 332.41 17128.53 88888.00 2020-06-23 18:43:45.000 175 33855.89 332.41 17128.53 37943.33 2020-06-23 18:43:46.000 175 33855.87 332.44 17128.53 88888.00 2020-06-23 18:43:47.000 175 33855.84 332.45 17128.51 88888.00 2020-06-23 18:43:48.000 175 33855.86 332.44 17128.54 88888.00 2020-06-23 18:43:49.000 175 33855.91 332.43 17128.49 88888.00 2020-06-23 18:43:50.000 175 33855.87 332.44 17128.49 37943.45 2020-06-23 18:43:51.000 175 33855.87 332.46 17128.52 88888.00 2020-06-23 18:43:52.000 175 33855.86 332.47 17128.54 88888.00 2020-06-23 18:43:53.000 175 33855.90 332.47 17128.51 88888.00 2020-06-23 18:43:54.000 175 33855.89 332.46 17128.52 88888.00 2020-06-23 18:43:55.000 175 33855.89 332.47 17128.52 37943.48 2020-06-23 18:43:56.000 175 33855.93 332.48 17128.56 88888.00 2020-06-23 18:43:57.000 175 33855.95 332.49 17128.58 88888.00 2020-06-23 18:43:58.000 175 33855.94 332.47 17128.55 88888.00 2020-06-23 18:43:59.000 175 33855.89 332.48 17128.56 88888.00 2020-06-23 18:44:00.000 175 33855.89 332.51 17128.53 37943.42 2020-06-23 18:44:01.000 175 33855.86 332.47 17128.51 88888.00 2020-06-23 18:44:02.000 175 33855.87 332.50 17128.50 88888.00 2020-06-23 18:44:03.000 175 33855.88 332.45 17128.51 88888.00 2020-06-23 18:44:04.000 175 33855.90 332.47 17128.51 88888.00 2020-06-23 18:44:05.000 175 33855.93 332.46 17128.54 37943.42 2020-06-23 18:44:06.000 175 33855.90 332.43 17128.52 88888.00 2020-06-23 18:44:07.000 175 33855.89 332.42 17128.54 88888.00 2020-06-23 18:44:08.000 175 33855.88 332.42 17128.56 88888.00 2020-06-23 18:44:09.000 175 33855.88 332.41 17128.55 88888.00 2020-06-23 18:44:10.000 175 33855.87 332.39 17128.50 37943.37 2020-06-23 18:44:11.000 175 33855.85 332.42 17128.51 88888.00 2020-06-23 18:44:12.000 175 33855.84 332.44 17128.47 88888.00 2020-06-23 18:44:13.000 175 33855.84 332.43 17128.48 88888.00 2020-06-23 18:44:14.000 175 33855.87 332.43 17128.48 88888.00 2020-06-23 18:44:15.000 175 33855.84 332.40 17128.44 37943.40 2020-06-23 18:44:16.000 175 33855.82 332.40 17128.44 88888.00 2020-06-23 18:44:17.000 175 33855.82 332.43 17128.47 88888.00 2020-06-23 18:44:18.000 175 33855.85 332.45 17128.51 88888.00 2020-06-23 18:44:19.000 175 33855.83 332.47 17128.52 88888.00 2020-06-23 18:44:20.000 175 33855.81 332.48 17128.53 37943.30 2020-06-23 18:44:21.000 175 33855.77 332.50 17128.50 88888.00 2020-06-23 18:44:22.000 175 33855.79 332.48 17128.45 88888.00 2020-06-23 18:44:23.000 175 33855.80 332.45 17128.48 88888.00 2020-06-23 18:44:24.000 175 33855.82 332.43 17128.50 88888.00 2020-06-23 18:44:25.000 175 33855.85 332.46 17128.51 37943.35 2020-06-23 18:44:26.000 175 33855.85 332.47 17128.52 88888.00 2020-06-23 18:44:27.000 175 33855.82 332.45 17128.49 88888.00 2020-06-23 18:44:28.000 175 33855.80 332.42 17128.46 88888.00 2020-06-23 18:44:29.000 175 33855.81 332.40 17128.47 88888.00 2020-06-23 18:44:30.000 175 33855.81 332.41 17128.48 37943.29 2020-06-23 18:44:31.000 175 33855.79 332.44 17128.48 88888.00 2020-06-23 18:44:32.000 175 33855.75 332.48 17128.46 88888.00 2020-06-23 18:44:33.000 175 33855.75 332.46 17128.46 88888.00 2020-06-23 18:44:34.000 175 33855.78 332.48 17128.48 88888.00 2020-06-23 18:44:35.000 175 33855.77 332.47 17128.50 37943.28 2020-06-23 18:44:36.000 175 33855.77 332.52 17128.52 88888.00 2020-06-23 18:44:37.000 175 33855.77 332.49 17128.55 88888.00 2020-06-23 18:44:38.000 175 33855.77 332.49 17128.55 88888.00 2020-06-23 18:44:39.000 175 33855.74 332.50 17128.57 88888.00 2020-06-23 18:44:40.000 175 33855.76 332.49 17128.51 37943.34 2020-06-23 18:44:41.000 175 33855.73 332.47 17128.51 88888.00 2020-06-23 18:44:42.000 175 33855.75 332.50 17128.52 88888.00 2020-06-23 18:44:43.000 175 33855.77 332.50 17128.53 88888.00 2020-06-23 18:44:44.000 175 33855.76 332.50 17128.54 88888.00 2020-06-23 18:44:45.000 175 33855.74 332.52 17128.53 37943.32 2020-06-23 18:44:46.000 175 33855.77 332.55 17128.56 88888.00 2020-06-23 18:44:47.000 175 33855.78 332.56 17128.56 88888.00 2020-06-23 18:44:48.000 175 33855.80 332.59 17128.56 88888.00 2020-06-23 18:44:49.000 175 33855.77 332.57 17128.52 88888.00 2020-06-23 18:44:50.000 175 33855.75 332.55 17128.52 37943.20 2020-06-23 18:44:51.000 175 33855.80 332.57 17128.52 88888.00 2020-06-23 18:44:52.000 175 33855.77 332.53 17128.55 88888.00 2020-06-23 18:44:53.000 175 33855.73 332.50 17128.52 88888.00 2020-06-23 18:44:54.000 175 33855.77 332.48 17128.52 88888.00 2020-06-23 18:44:55.000 175 33855.79 332.51 17128.54 37943.31 2020-06-23 18:44:56.000 175 33855.79 332.49 17128.54 88888.00 2020-06-23 18:44:57.000 175 33855.77 332.48 17128.54 88888.00 2020-06-23 18:44:58.000 175 33855.79 332.51 17128.52 88888.00 2020-06-23 18:44:59.000 175 33855.77 332.55 17128.52 88888.00 2020-06-23 18:45:00.000 175 33855.75 332.50 17128.54 37943.21 2020-06-23 18:45:01.000 175 33855.76 332.51 17128.51 88888.00 2020-06-23 18:45:02.000 175 33855.78 332.54 17128.50 88888.00 2020-06-23 18:45:03.000 175 33855.77 332.54 17128.50 88888.00 2020-06-23 18:45:04.000 175 33855.77 332.52 17128.51 88888.00 2020-06-23 18:45:05.000 175 33855.76 332.51 17128.53 37943.20 2020-06-23 18:45:06.000 175 33855.78 332.49 17128.58 88888.00 2020-06-23 18:45:07.000 175 33855.78 332.53 17128.55 88888.00 2020-06-23 18:45:08.000 175 33855.76 332.55 17128.52 88888.00 2020-06-23 18:45:09.000 175 33855.72 332.57 17128.52 88888.00 2020-06-23 18:45:10.000 175 33855.76 332.60 17128.51 37943.21 2020-06-23 18:45:11.000 175 33855.76 332.54 17128.49 88888.00 2020-06-23 18:45:12.000 175 33855.79 332.54 17128.47 88888.00 2020-06-23 18:45:13.000 175 33855.77 332.54 17128.47 88888.00 2020-06-23 18:45:14.000 175 33855.77 332.52 17128.46 88888.00 2020-06-23 18:45:15.000 175 33855.75 332.57 17128.42 37943.31 2020-06-23 18:45:16.000 175 33855.77 332.59 17128.47 88888.00 2020-06-23 18:45:17.000 175 33855.77 332.57 17128.52 88888.00 2020-06-23 18:45:18.000 175 33855.76 332.57 17128.56 88888.00 2020-06-23 18:45:19.000 175 33855.81 332.56 17128.55 88888.00 2020-06-23 18:45:20.000 175 33855.80 332.55 17128.46 99999.00 2020-06-23 18:45:21.000 175 33855.79 332.54 17128.46 88888.00 2020-06-23 18:45:22.000 175 33855.75 332.56 17128.46 88888.00 2020-06-23 18:45:23.000 175 33855.79 332.57 17128.45 88888.00 2020-06-23 18:45:24.000 175 33855.78 332.55 17128.47 88888.00 2020-06-23 18:45:25.000 175 33855.76 332.54 17128.46 37943.29 2020-06-23 18:45:26.000 175 33855.77 332.54 17128.45 88888.00 2020-06-23 18:45:27.000 175 33855.75 332.55 17128.47 88888.00 2020-06-23 18:45:28.000 175 33855.73 332.53 17128.49 88888.00 2020-06-23 18:45:29.000 175 33855.77 332.52 17128.51 88888.00 2020-06-23 18:45:30.000 175 33855.77 332.58 17128.51 37943.32 2020-06-23 18:45:31.000 175 33855.76 332.56 17128.51 88888.00 2020-06-23 18:45:32.000 175 33855.76 332.55 17128.51 88888.00 2020-06-23 18:45:33.000 175 33855.76 332.49 17128.51 88888.00 2020-06-23 18:45:34.000 175 33855.77 332.50 17128.53 88888.00 2020-06-23 18:45:35.000 175 33855.82 332.48 17128.53 37943.32 2020-06-23 18:45:36.000 175 33855.79 332.49 17128.51 88888.00 2020-06-23 18:45:37.000 175 33855.82 332.51 17128.52 88888.00 2020-06-23 18:45:38.000 175 33855.83 332.53 17128.50 88888.00 2020-06-23 18:45:39.000 175 33855.83 332.53 17128.48 88888.00 2020-06-23 18:45:40.000 175 33855.84 332.53 17128.47 37943.35 2020-06-23 18:45:41.000 175 33855.84 332.52 17128.48 88888.00 2020-06-23 18:45:42.000 175 33855.80 332.56 17128.50 88888.00 2020-06-23 18:45:43.000 175 33855.76 332.56 17128.49 88888.00 2020-06-23 18:45:44.000 175 33855.74 332.56 17128.48 88888.00 2020-06-23 18:45:45.000 175 33855.74 332.53 17128.48 37943.33 2020-06-23 18:45:46.000 175 33855.81 332.53 17128.48 88888.00 2020-06-23 18:45:47.000 175 33855.82 332.55 17128.49 88888.00 2020-06-23 18:45:48.000 175 33855.81 332.55 17128.46 88888.00 2020-06-23 18:45:49.000 175 33855.78 332.54 17128.49 88888.00 2020-06-23 18:45:50.000 175 33855.77 332.56 17128.53 37943.34 2020-06-23 18:45:51.000 175 33855.77 332.53 17128.51 88888.00 2020-06-23 18:45:52.000 175 33855.76 332.48 17128.51 88888.00 2020-06-23 18:45:53.000 175 33855.75 332.50 17128.54 88888.00 2020-06-23 18:45:54.000 175 33855.73 332.51 17128.54 88888.00 2020-06-23 18:45:55.000 175 33855.74 332.46 17128.53 37943.28 2020-06-23 18:45:56.000 175 33855.73 332.44 17128.49 88888.00 2020-06-23 18:45:57.000 175 33855.72 332.48 17128.51 88888.00 2020-06-23 18:45:58.000 175 33855.69 332.51 17128.50 88888.00 2020-06-23 18:45:59.000 175 33855.64 332.51 17128.49 88888.00 2020-06-23 18:46:00.000 175 33855.67 332.50 17128.49 37943.21 2020-06-23 18:46:01.000 175 33855.66 332.48 17128.51 88888.00 2020-06-23 18:46:02.000 175 33855.70 332.47 17128.55 88888.00 2020-06-23 18:46:03.000 175 33855.73 332.46 17128.54 88888.00 2020-06-23 18:46:04.000 175 33855.71 332.51 17128.54 88888.00 2020-06-23 18:46:05.000 175 33855.65 332.54 17128.59 37943.32 2020-06-23 18:46:06.000 175 33855.70 332.54 17128.60 88888.00 2020-06-23 18:46:07.000 175 33855.69 332.52 17128.55 88888.00 2020-06-23 18:46:08.000 175 33855.65 332.49 17128.55 88888.00 2020-06-23 18:46:09.000 175 33855.67 332.45 17128.53 88888.00 2020-06-23 18:46:10.000 175 33855.68 332.46 17128.53 37943.28 2020-06-23 18:46:11.000 175 33855.69 332.47 17128.53 88888.00 2020-06-23 18:46:12.000 175 33855.68 332.46 17128.57 88888.00 2020-06-23 18:46:13.000 175 33855.68 332.48 17128.54 88888.00 2020-06-23 18:46:14.000 175 33855.70 332.44 17128.54 88888.00 2020-06-23 18:46:15.000 175 33855.72 332.39 17128.53 37943.37 2020-06-23 18:46:16.000 175 33855.70 332.40 17128.55 88888.00 2020-06-23 18:46:17.000 175 33855.66 332.41 17128.55 88888.00 2020-06-23 18:46:18.000 175 33855.72 332.39 17128.54 88888.00 2020-06-23 18:46:19.000 175 33855.70 332.41 17128.51 88888.00 2020-06-23 18:46:20.000 175 33855.71 332.43 17128.56 37943.29 2020-06-23 18:46:21.000 175 33855.69 332.42 17128.58 88888.00 2020-06-23 18:46:22.000 175 33855.64 332.41 17128.56 88888.00 2020-06-23 18:46:23.000 175 33855.65 332.41 17128.56 88888.00 2020-06-23 18:46:24.000 175 33855.67 332.42 17128.55 88888.00 2020-06-23 18:46:25.000 175 33855.68 332.41 17128.61 37943.21 2020-06-23 18:46:26.000 175 33855.68 332.45 17128.63 88888.00 2020-06-23 18:46:27.000 175 33855.68 332.47 17128.61 88888.00 2020-06-23 18:46:28.000 175 33855.68 332.47 17128.61 88888.00 2020-06-23 18:46:29.000 175 33855.69 332.49 17128.55 88888.00 2020-06-23 18:46:30.000 175 33855.67 332.49 17128.58 37943.18 2020-06-23 18:46:31.000 175 33855.69 332.48 17128.57 88888.00 2020-06-23 18:46:32.000 175 33855.68 332.47 17128.55 88888.00 2020-06-23 18:46:33.000 175 33855.64 332.49 17128.56 88888.00 2020-06-23 18:46:34.000 175 33855.67 332.46 17128.57 88888.00 2020-06-23 18:46:35.000 175 33855.69 332.44 17128.52 37943.29 2020-06-23 18:46:36.000 175 33855.67 332.48 17128.49 88888.00 2020-06-23 18:46:37.000 175 33855.65 332.52 17128.52 88888.00 2020-06-23 18:46:38.000 175 33855.68 332.57 17128.54 88888.00 2020-06-23 18:46:39.000 175 33855.68 332.58 17128.55 88888.00 2020-06-23 18:46:40.000 175 33855.70 332.55 17128.50 37943.18 2020-06-23 18:46:41.000 175 33855.72 332.55 17128.52 88888.00 2020-06-23 18:46:42.000 175 33855.73 332.54 17128.50 88888.00 2020-06-23 18:46:43.000 175 33855.74 332.48 17128.53 88888.00 2020-06-23 18:46:44.000 175 33855.76 332.50 17128.54 88888.00 2020-06-23 18:46:45.000 175 33855.73 332.52 17128.54 37943.26 2020-06-23 18:46:46.000 175 33855.76 332.55 17128.53 88888.00 2020-06-23 18:46:47.000 175 33855.73 332.54 17128.54 88888.00 2020-06-23 18:46:48.000 175 33855.72 332.54 17128.57 88888.00 2020-06-23 18:46:49.000 175 33855.71 332.56 17128.56 88888.00 2020-06-23 18:46:50.000 175 33855.76 332.56 17128.56 37943.27 2020-06-23 18:46:51.000 175 33855.76 332.56 17128.54 88888.00 2020-06-23 18:46:52.000 175 33855.71 332.56 17128.52 88888.00 2020-06-23 18:46:53.000 175 33855.67 332.54 17128.49 88888.00 2020-06-23 18:46:54.000 175 33855.71 332.52 17128.52 88888.00 2020-06-23 18:46:55.000 175 33855.74 332.54 17128.52 37943.27 2020-06-23 18:46:56.000 175 33855.71 332.57 17128.49 88888.00 2020-06-23 18:46:57.000 175 33855.69 332.56 17128.52 88888.00 2020-06-23 18:46:58.000 175 33855.69 332.54 17128.49 88888.00 2020-06-23 18:46:59.000 175 33855.68 332.56 17128.50 88888.00 2020-06-23 18:47:00.000 175 33855.69 332.55 17128.46 37943.28 2020-06-23 18:47:01.000 175 33855.74 332.54 17128.45 88888.00 2020-06-23 18:47:02.000 175 33855.73 332.57 17128.49 88888.00 2020-06-23 18:47:03.000 175 33855.69 332.61 17128.49 88888.00 2020-06-23 18:47:04.000 175 33855.67 332.60 17128.53 88888.00 2020-06-23 18:47:05.000 175 33855.68 332.59 17128.55 37943.34 2020-06-23 18:47:06.000 175 33855.66 332.59 17128.54 88888.00 2020-06-23 18:47:07.000 175 33855.68 332.63 17128.54 88888.00 2020-06-23 18:47:08.000 175 33855.70 332.69 17128.56 88888.00 2020-06-23 18:47:09.000 175 33855.70 332.69 17128.57 88888.00 2020-06-23 18:47:10.000 175 33855.68 332.69 17128.54 37943.35 2020-06-23 18:47:11.000 175 33855.68 332.64 17128.52 88888.00 2020-06-23 18:47:12.000 175 33855.70 332.65 17128.53 88888.00 2020-06-23 18:47:13.000 175 33855.70 332.66 17128.52 88888.00 2020-06-23 18:47:14.000 175 33855.74 332.66 17128.51 88888.00 2020-06-23 18:47:15.000 175 33855.73 332.68 17128.51 37943.19 2020-06-23 18:47:16.000 175 33855.71 332.68 17128.54 88888.00 2020-06-23 18:47:17.000 175 33855.69 332.67 17128.54 88888.00 2020-06-23 18:47:18.000 175 33855.72 332.68 17128.56 88888.00 2020-06-23 18:47:19.000 175 33855.72 332.68 17128.54 88888.00 2020-06-23 18:47:20.000 175 33855.71 332.67 17128.55 37943.18 2020-06-23 18:47:21.000 175 33855.73 332.68 17128.52 88888.00 2020-06-23 18:47:22.000 175 33855.70 332.69 17128.49 88888.00 2020-06-23 18:47:23.000 175 33855.69 332.68 17128.54 88888.00 2020-06-23 18:47:24.000 175 33855.71 332.70 17128.56 88888.00 2020-06-23 18:47:25.000 175 33855.70 332.68 17128.55 37943.27 2020-06-23 18:47:26.000 175 33855.72 332.71 17128.56 88888.00 2020-06-23 18:47:27.000 175 33855.72 332.69 17128.56 88888.00 2020-06-23 18:47:28.000 175 33855.70 332.69 17128.58 88888.00 2020-06-23 18:47:29.000 175 33855.69 332.68 17128.53 88888.00 2020-06-23 18:47:30.000 175 33855.65 332.71 17128.51 37943.29 2020-06-23 18:47:31.000 175 33855.63 332.75 17128.47 88888.00 2020-06-23 18:47:32.000 175 33855.64 332.74 17128.47 88888.00 2020-06-23 18:47:33.000 175 33855.70 332.69 17128.47 88888.00 2020-06-23 18:47:34.000 175 33855.68 332.67 17128.44 88888.00 2020-06-23 18:47:35.000 175 33855.68 332.70 17128.46 37943.17 2020-06-23 18:47:36.000 175 33855.65 332.71 17128.46 88888.00 2020-06-23 18:47:37.000 175 33855.67 332.71 17128.46 88888.00 2020-06-23 18:47:38.000 175 33855.64 332.71 17128.47 88888.00 2020-06-23 18:47:39.000 175 33855.62 332.69 17128.51 88888.00 2020-06-23 18:47:40.000 175 33855.56 332.71 17128.53 37943.26 2020-06-23 18:47:41.000 175 33855.57 332.69 17128.57 88888.00 2020-06-23 18:47:42.000 175 33855.56 332.73 17128.58 88888.00 2020-06-23 18:47:43.000 175 33855.56 332.80 17128.53 88888.00 2020-06-23 18:47:44.000 175 33855.61 332.76 17128.53 88888.00 2020-06-23 18:47:45.000 175 33855.59 332.73 17128.52 37943.22 2020-06-23 18:47:46.000 175 33855.64 332.79 17128.53 88888.00 2020-06-23 18:47:47.000 175 33855.63 332.76 17128.58 88888.00 2020-06-23 18:47:48.000 175 33855.62 332.76 17128.61 88888.00 2020-06-23 18:47:49.000 175 33855.59 332.76 17128.61 88888.00 2020-06-23 18:47:50.000 175 33855.57 332.73 17128.58 37943.21 2020-06-23 18:47:51.000 175 33855.61 332.73 17128.57 88888.00 2020-06-23 18:47:52.000 175 33855.62 332.69 17128.58 88888.00 2020-06-23 18:47:53.000 175 33855.58 332.66 17128.53 88888.00 2020-06-23 18:47:54.000 175 33855.57 332.69 17128.55 88888.00 2020-06-23 18:47:55.000 175 33855.58 332.69 17128.54 37943.16 2020-06-23 18:47:56.000 175 33855.57 332.66 17128.51 88888.00 2020-06-23 18:47:57.000 175 33855.56 332.66 17128.52 88888.00 2020-06-23 18:47:58.000 175 33855.54 332.67 17128.55 88888.00 2020-06-23 18:47:59.000 175 33855.56 332.68 17128.55 88888.00 2020-06-23 18:48:00.000 175 33855.56 332.70 17128.55 37943.13 2020-06-23 18:48:01.000 175 33855.56 332.70 17128.55 88888.00 2020-06-23 18:48:02.000 175 33855.54 332.73 17128.55 88888.00 2020-06-23 18:48:03.000 175 33855.53 332.75 17128.56 88888.00 2020-06-23 18:48:04.000 175 33855.55 332.70 17128.58 88888.00 2020-06-23 18:48:05.000 175 33855.54 332.71 17128.58 37943.22 2020-06-23 18:48:06.000 175 33855.47 332.64 17128.57 88888.00 2020-06-23 18:48:07.000 175 33855.49 332.63 17128.56 88888.00 2020-06-23 18:48:08.000 175 33855.54 332.68 17128.55 88888.00 2020-06-23 18:48:09.000 175 33855.53 332.68 17128.48 88888.00 2020-06-23 18:48:10.000 175 33855.54 332.69 17128.48 37943.22 2020-06-23 18:48:11.000 175 33855.53 332.68 17128.49 88888.00 2020-06-23 18:48:12.000 175 33855.54 332.63 17128.52 88888.00 2020-06-23 18:48:13.000 175 33855.51 332.60 17128.55 88888.00 2020-06-23 18:48:14.000 175 33855.53 332.56 17128.58 88888.00 2020-06-23 18:48:15.000 175 33855.52 332.59 17128.56 37943.14 2020-06-23 18:48:16.000 175 33855.53 332.61 17128.58 88888.00 2020-06-23 18:48:17.000 175 33855.51 332.64 17128.58 88888.00 2020-06-23 18:48:18.000 175 33855.51 332.66 17128.57 88888.00 2020-06-23 18:48:19.000 175 33855.50 332.66 17128.59 88888.00 2020-06-23 18:48:20.000 175 33855.48 332.68 17128.58 37943.11 2020-06-23 18:48:21.000 175 33855.49 332.66 17128.56 88888.00 2020-06-23 18:48:22.000 175 33855.50 332.68 17128.58 88888.00 2020-06-23 18:48:23.000 175 33855.51 332.65 17128.54 88888.00 2020-06-23 18:48:24.000 175 33855.51 332.65 17128.56 88888.00 2020-06-23 18:48:25.000 175 33855.47 332.64 17128.60 37943.02 2020-06-23 18:48:26.000 175 33855.43 332.69 17128.57 88888.00 2020-06-23 18:48:27.000 175 33855.46 332.71 17128.55 88888.00 2020-06-23 18:48:28.000 175 33855.48 332.67 17128.56 88888.00 2020-06-23 18:48:29.000 175 33855.42 332.67 17128.52 88888.00 2020-06-23 18:48:30.000 175 33855.47 332.67 17128.52 37942.98 2020-06-23 18:48:31.000 175 33855.44 332.67 17128.53 88888.00 2020-06-23 18:48:32.000 175 33855.45 332.66 17128.57 88888.00 2020-06-23 18:48:33.000 175 33855.46 332.65 17128.56 88888.00 2020-06-23 18:48:34.000 175 33855.45 332.65 17128.58 88888.00 2020-06-23 18:48:35.000 175 33855.38 332.67 17128.57 37942.98 2020-06-23 18:48:36.000 175 33855.40 332.67 17128.54 88888.00 2020-06-23 18:48:37.000 175 33855.39 332.63 17128.57 88888.00 2020-06-23 18:48:38.000 175 33855.39 332.66 17128.57 88888.00 2020-06-23 18:48:39.000 175 33855.38 332.66 17128.63 88888.00 2020-06-23 18:48:40.000 175 33855.40 332.65 17128.65 37942.96 2020-06-23 18:48:41.000 175 33855.42 332.61 17128.64 88888.00 2020-06-23 18:48:42.000 175 33855.38 332.60 17128.65 88888.00 2020-06-23 18:48:43.000 175 33855.37 332.61 17128.64 88888.00 2020-06-23 18:48:44.000 175 33855.35 332.62 17128.58 88888.00 2020-06-23 18:48:45.000 175 33855.36 332.62 17128.56 37942.94 2020-06-23 18:48:46.000 175 33855.39 332.60 17128.59 88888.00 2020-06-23 18:48:47.000 175 33855.39 332.64 17128.57 88888.00 2020-06-23 18:48:48.000 175 33855.35 332.65 17128.58 88888.00 2020-06-23 18:48:49.000 175 33855.31 332.64 17128.62 88888.00 2020-06-23 18:48:50.000 175 33855.30 332.61 17128.64 99999.00 2020-06-23 18:48:51.000 175 33855.28 332.59 17128.58 88888.00 2020-06-23 18:48:52.000 175 33855.33 332.60 17128.55 88888.00 2020-06-23 18:48:53.000 175 33855.32 332.62 17128.54 88888.00 2020-06-23 18:48:54.000 175 33855.32 332.61 17128.59 88888.00 2020-06-23 18:48:55.000 175 33855.27 332.60 17128.61 37942.91 2020-06-23 18:48:56.000 175 33855.29 332.62 17128.61 88888.00 2020-06-23 18:48:57.000 175 33855.31 332.61 17128.62 88888.00 2020-06-23 18:48:58.000 175 33855.30 332.58 17128.67 88888.00 2020-06-23 18:48:59.000 175 33855.32 332.59 17128.65 88888.00 2020-06-23 18:49:00.000 175 33855.36 332.61 17128.65 37943.00 2020-06-23 18:49:01.000 175 33855.36 332.61 17128.63 88888.00 2020-06-23 18:49:02.000 175 33855.36 332.59 17128.61 88888.00 2020-06-23 18:49:03.000 175 33855.33 332.59 17128.60 88888.00 2020-06-23 18:49:04.000 175 33855.33 332.65 17128.60 88888.00 2020-06-23 18:49:05.000 175 33855.33 332.66 17128.61 37942.87 2020-06-23 18:49:06.000 175 33855.33 332.65 17128.64 88888.00 2020-06-23 18:49:07.000 175 33855.35 332.67 17128.65 88888.00 2020-06-23 18:49:08.000 175 33855.38 332.69 17128.59 88888.00 2020-06-23 18:49:09.000 175 33855.43 332.63 17128.62 88888.00 2020-06-23 18:49:10.000 175 33855.37 332.59 17128.58 37942.95 2020-06-23 18:49:11.000 175 33855.33 332.59 17128.61 88888.00 2020-06-23 18:49:12.000 175 33855.31 332.58 17128.62 88888.00 2020-06-23 18:49:13.000 175 33855.35 332.62 17128.60 88888.00 2020-06-23 18:49:14.000 175 33855.26 332.59 17128.58 88888.00 2020-06-23 18:49:15.000 175 33855.26 332.60 17128.64 37942.94 2020-06-23 18:49:16.000 175 33855.26 332.62 17128.61 88888.00 2020-06-23 18:49:17.000 175 33855.27 332.63 17128.59 88888.00 2020-06-23 18:49:18.000 175 33855.25 332.62 17128.58 88888.00 2020-06-23 18:49:19.000 175 33855.26 332.58 17128.59 88888.00 2020-06-23 18:49:20.000 175 33855.26 332.54 17128.57 37943.01 2020-06-23 18:49:21.000 175 33855.28 332.55 17128.56 88888.00 2020-06-23 18:49:22.000 175 33855.30 332.55 17128.53 88888.00 2020-06-23 18:49:23.000 175 33855.26 332.56 17128.53 88888.00 2020-06-23 18:49:24.000 175 33855.24 332.56 17128.60 88888.00 2020-06-23 18:49:25.000 175 33855.24 332.55 17128.61 37942.85 2020-06-23 18:49:26.000 175 33855.27 332.55 17128.63 88888.00 2020-06-23 18:49:27.000 175 33855.27 332.57 17128.63 88888.00 2020-06-23 18:49:28.000 175 33855.31 332.61 17128.60 88888.00 2020-06-23 18:49:29.000 175 33855.30 332.62 17128.59 88888.00 2020-06-23 18:49:30.000 175 33855.30 332.62 17128.56 37942.84 2020-06-23 18:49:31.000 175 33855.27 332.61 17128.54 88888.00 2020-06-23 18:49:32.000 175 33855.24 332.59 17128.56 88888.00 2020-06-23 18:49:33.000 175 33855.25 332.61 17128.62 88888.00 2020-06-23 18:49:34.000 175 33855.25 332.61 17128.66 88888.00 2020-06-23 18:49:35.000 175 33855.20 332.59 17128.62 37942.80 2020-06-23 18:49:36.000 175 33855.19 332.63 17128.57 88888.00 2020-06-23 18:49:37.000 175 33855.16 332.67 17128.58 88888.00 2020-06-23 18:49:38.000 175 33855.14 332.63 17128.61 88888.00 2020-06-23 18:49:39.000 175 33855.14 332.61 17128.64 88888.00 2020-06-23 18:49:40.000 175 33855.14 332.68 17128.63 37942.88 2020-06-23 18:49:41.000 175 33855.13 332.69 17128.59 88888.00 2020-06-23 18:49:42.000 175 33855.15 332.69 17128.62 88888.00 2020-06-23 18:49:43.000 175 33855.16 332.66 17128.61 88888.00 2020-06-23 18:49:44.000 175 33855.17 332.63 17128.63 88888.00 2020-06-23 18:49:45.000 175 33855.17 332.64 17128.61 37942.87 2020-06-23 18:49:46.000 175 33855.18 332.64 17128.60 88888.00 2020-06-23 18:49:47.000 175 33855.16 332.62 17128.60 88888.00 2020-06-23 18:49:48.000 175 33855.15 332.66 17128.65 88888.00 2020-06-23 18:49:49.000 175 33855.14 332.63 17128.68 88888.00 2020-06-23 18:49:50.000 175 33855.14 332.62 17128.63 37942.93 2020-06-23 18:49:51.000 175 33855.18 332.59 17128.64 88888.00 2020-06-23 18:49:52.000 175 33855.13 332.55 17128.63 88888.00 2020-06-23 18:49:53.000 175 33855.12 332.57 17128.67 88888.00 2020-06-23 18:49:54.000 175 33855.13 332.61 17128.67 88888.00 2020-06-23 18:49:55.000 175 33855.16 332.60 17128.61 37942.76 2020-06-23 18:49:56.000 175 33855.12 332.59 17128.66 88888.00 2020-06-23 18:49:57.000 175 33855.13 332.60 17128.68 88888.00 2020-06-23 18:49:58.000 175 33855.15 332.62 17128.64 88888.00 2020-06-23 18:49:59.000 175 33855.12 332.63 17128.64 88888.00 2020-06-23 18:50:00.000 175 33855.11 332.60 17128.65 37942.82 2020-06-23 18:50:01.000 175 33855.11 332.59 17128.68 88888.00 2020-06-23 18:50:02.000 175 33855.11 332.62 17128.66 88888.00 2020-06-23 18:50:03.000 175 33855.10 332.61 17128.69 88888.00 2020-06-23 18:50:04.000 175 33855.10 332.60 17128.65 88888.00 2020-06-23 18:50:05.000 175 33855.08 332.61 17128.67 37942.73 2020-06-23 18:50:06.000 175 33855.05 332.57 17128.64 88888.00 2020-06-23 18:50:07.000 175 33855.07 332.58 17128.65 88888.00 2020-06-23 18:50:08.000 175 33855.05 332.58 17128.75 88888.00 2020-06-23 18:50:09.000 175 33855.07 332.58 17128.74 88888.00 2020-06-23 18:50:10.000 175 33855.05 332.57 17128.71 37942.71 2020-06-23 18:50:11.000 175 33855.04 332.54 17128.73 88888.00 2020-06-23 18:50:12.000 175 33855.05 332.53 17128.73 88888.00 2020-06-23 18:50:13.000 175 33855.07 332.54 17128.68 88888.00 2020-06-23 18:50:14.000 175 33855.10 332.52 17128.71 88888.00 2020-06-23 18:50:15.000 175 33855.08 332.57 17128.73 37942.80 2020-06-23 18:50:16.000 175 33855.05 332.55 17128.68 88888.00 2020-06-23 18:50:17.000 175 33855.06 332.54 17128.63 88888.00 2020-06-23 18:50:18.000 175 33855.09 332.54 17128.67 88888.00 2020-06-23 18:50:19.000 175 33855.10 332.52 17128.70 88888.00 2020-06-23 18:50:20.000 175 33855.14 332.50 17128.71 37942.68 2020-06-23 18:50:21.000 175 33855.11 332.46 17128.67 88888.00 2020-06-23 18:50:22.000 175 33855.06 332.48 17128.68 88888.00 2020-06-23 18:50:23.000 175 33855.04 332.48 17128.73 88888.00 2020-06-23 18:50:24.000 175 33855.05 332.46 17128.73 88888.00 2020-06-23 18:50:25.000 175 33855.10 332.50 17128.72 37942.78 2020-06-23 18:50:26.000 175 33855.13 332.48 17128.76 88888.00 2020-06-23 18:50:27.000 175 33855.07 332.49 17128.78 88888.00 2020-06-23 18:50:28.000 175 33855.06 332.53 17128.76 88888.00 2020-06-23 18:50:29.000 175 33855.06 332.50 17128.69 88888.00 2020-06-23 18:50:30.000 175 33855.07 332.51 17128.73 37942.76 2020-06-23 18:50:31.000 175 33855.02 332.51 17128.73 88888.00 2020-06-23 18:50:32.000 175 33855.00 332.48 17128.71 88888.00 2020-06-23 18:50:33.000 175 33855.03 332.49 17128.69 88888.00 2020-06-23 18:50:34.000 175 33855.03 332.48 17128.73 88888.00 2020-06-23 18:50:35.000 175 33855.01 332.47 17128.75 37942.69 2020-06-23 18:50:36.000 175 33855.07 332.46 17128.69 88888.00 2020-06-23 18:50:37.000 175 33855.07 332.42 17128.70 88888.00 2020-06-23 18:50:38.000 175 33855.07 332.48 17128.71 88888.00 2020-06-23 18:50:39.000 175 33855.06 332.40 17128.71 88888.00 2020-06-23 18:50:40.000 175 33855.09 332.41 17128.71 37942.79 2020-06-23 18:50:41.000 175 33855.11 332.40 17128.70 88888.00 2020-06-23 18:50:42.000 175 33855.10 332.38 17128.71 88888.00 2020-06-23 18:50:43.000 175 33855.07 332.35 17128.73 88888.00 2020-06-23 18:50:44.000 175 33855.14 332.36 17128.79 88888.00 2020-06-23 18:50:45.000 175 33855.13 332.35 17128.73 37942.78 2020-06-23 18:50:46.000 175 33855.16 332.37 17128.69 88888.00 2020-06-23 18:50:47.000 175 33855.14 332.37 17128.66 88888.00 2020-06-23 18:50:48.000 175 33855.13 332.33 17128.71 88888.00 2020-06-23 18:50:49.000 175 33855.12 332.32 17128.68 88888.00 2020-06-23 18:50:50.000 175 33855.07 332.36 17128.67 37942.67 2020-06-23 18:50:51.000 175 33855.06 332.35 17128.70 88888.00 2020-06-23 18:50:52.000 175 33855.11 332.34 17128.71 88888.00 2020-06-23 18:50:53.000 175 33855.04 332.34 17128.74 88888.00 2020-06-23 18:50:54.000 175 33855.06 332.27 17128.74 88888.00 2020-06-23 18:50:55.000 175 33855.09 332.25 17128.75 37942.66 2020-06-23 18:50:56.000 175 33855.04 332.28 17128.73 88888.00 2020-06-23 18:50:57.000 175 33855.07 332.28 17128.78 88888.00 2020-06-23 18:50:58.000 175 33855.05 332.29 17128.81 88888.00 2020-06-23 18:50:59.000 175 33855.04 332.30 17128.84 88888.00 2020-06-23 18:51:00.000 175 33855.05 332.31 17128.84 37942.76 2020-06-23 18:51:01.000 175 33855.02 332.34 17128.82 88888.00 2020-06-23 18:51:02.000 175 33855.03 332.35 17128.81 88888.00 2020-06-23 18:51:03.000 175 33855.03 332.36 17128.86 88888.00 2020-06-23 18:51:04.000 175 33855.00 332.33 17128.88 88888.00 2020-06-23 18:51:05.000 175 33855.02 332.32 17128.83 37942.76 2020-06-23 18:51:06.000 175 33855.03 332.33 17128.77 88888.00 2020-06-23 18:51:07.000 175 33855.02 332.30 17128.75 88888.00 2020-06-23 18:51:08.000 175 33855.07 332.28 17128.76 88888.00 2020-06-23 18:51:09.000 175 33855.01 332.29 17128.71 88888.00 2020-06-23 18:51:10.000 175 33855.00 332.31 17128.73 37942.79 2020-06-23 18:51:11.000 175 33854.98 332.32 17128.73 88888.00 2020-06-23 18:51:12.000 175 33855.01 332.31 17128.73 88888.00 2020-06-23 18:51:13.000 175 33855.03 332.28 17128.72 88888.00 2020-06-23 18:51:14.000 175 33855.03 332.27 17128.73 88888.00 2020-06-23 18:51:15.000 175 33855.03 332.27 17128.75 37942.75 2020-06-23 18:51:16.000 175 33855.03 332.31 17128.78 88888.00 2020-06-23 18:51:17.000 175 33855.04 332.34 17128.80 88888.00 2020-06-23 18:51:18.000 175 33855.08 332.34 17128.77 88888.00 2020-06-23 18:51:19.000 175 33855.11 332.34 17128.77 88888.00 2020-06-23 18:51:20.000 175 33855.07 332.32 17128.75 37942.66 2020-06-23 18:51:21.000 175 33855.08 332.32 17128.75 88888.00 2020-06-23 18:51:22.000 175 33855.09 332.29 17128.75 88888.00 2020-06-23 18:51:23.000 175 33855.08 332.24 17128.78 88888.00 2020-06-23 18:51:24.000 175 33855.04 332.24 17128.76 88888.00 2020-06-23 18:51:25.000 175 33855.04 332.23 17128.70 37942.66 2020-06-23 18:51:26.000 175 33854.99 332.23 17128.72 88888.00 2020-06-23 18:51:27.000 175 33855.03 332.24 17128.72 88888.00 2020-06-23 18:51:28.000 175 33855.09 332.23 17128.74 88888.00 2020-06-23 18:51:29.000 175 33855.08 332.19 17128.75 88888.00 2020-06-23 18:51:30.000 175 33855.07 332.21 17128.79 37942.64 2020-06-23 18:51:31.000 175 33855.10 332.22 17128.76 88888.00 2020-06-23 18:51:32.000 175 33855.07 332.20 17128.74 88888.00 2020-06-23 18:51:33.000 175 33855.05 332.22 17128.76 88888.00 2020-06-23 18:51:34.000 175 33855.08 332.18 17128.76 88888.00 2020-06-23 18:51:35.000 175 33855.10 332.18 17128.79 37942.64 2020-06-23 18:51:36.000 175 33855.09 332.18 17128.80 88888.00 2020-06-23 18:51:37.000 175 33855.06 332.18 17128.82 88888.00 2020-06-23 18:51:38.000 175 33855.03 332.17 17128.83 88888.00 2020-06-23 18:51:39.000 175 33854.99 332.18 17128.83 88888.00 2020-06-23 18:51:40.000 175 33854.98 332.18 17128.84 37942.64 2020-06-23 18:51:41.000 175 33854.99 332.19 17128.81 88888.00 2020-06-23 18:51:42.000 175 33854.99 332.21 17128.83 88888.00 2020-06-23 18:51:43.000 175 33855.01 332.17 17128.81 88888.00 2020-06-23 18:51:44.000 175 33855.03 332.20 17128.80 88888.00 2020-06-23 18:51:45.000 175 33855.03 332.20 17128.81 37942.64 2020-06-23 18:51:46.000 175 33855.04 332.19 17128.85 88888.00 2020-06-23 18:51:47.000 175 33855.05 332.18 17128.86 88888.00 2020-06-23 18:51:48.000 175 33855.06 332.19 17128.84 88888.00 2020-06-23 18:51:49.000 175 33855.04 332.17 17128.81 88888.00 2020-06-23 18:51:50.000 175 33855.05 332.18 17128.83 99999.00 2020-06-23 18:51:51.000 175 33855.03 332.17 17128.84 88888.00 2020-06-23 18:51:52.000 175 33855.08 332.18 17128.87 88888.00 2020-06-23 18:51:53.000 175 33855.04 332.21 17128.87 88888.00 2020-06-23 18:51:54.000 175 33855.07 332.16 17128.91 88888.00 2020-06-23 18:51:55.000 175 33855.04 332.12 17128.86 37942.63 2020-06-23 18:51:56.000 175 33855.00 332.12 17128.87 88888.00 2020-06-23 18:51:57.000 175 33854.98 332.14 17128.84 88888.00 2020-06-23 18:51:58.000 175 33855.04 332.13 17128.85 88888.00 2020-06-23 18:51:59.000 175 33855.05 332.16 17128.86 88888.00 2020-06-23 18:52:00.000 175 33855.06 332.18 17128.85 37942.74 2020-06-23 18:52:01.000 175 33855.04 332.14 17128.83 88888.00 2020-06-23 18:52:02.000 175 33855.02 332.08 17128.81 88888.00 2020-06-23 18:52:03.000 175 33854.99 332.05 17128.77 88888.00 2020-06-23 18:52:04.000 175 33855.00 332.07 17128.73 88888.00 2020-06-23 18:52:05.000 175 33854.98 332.09 17128.75 37942.68 2020-06-23 18:52:06.000 175 33855.01 332.08 17128.79 88888.00 2020-06-23 18:52:07.000 175 33855.04 332.13 17128.82 88888.00 2020-06-23 18:52:08.000 175 33855.03 332.11 17128.82 88888.00 2020-06-23 18:52:09.000 175 33855.04 332.09 17128.81 88888.00 2020-06-23 18:52:10.000 175 33855.05 332.11 17128.81 37942.71 2020-06-23 18:52:11.000 175 33855.03 332.12 17128.86 88888.00 2020-06-23 18:52:12.000 175 33855.01 332.13 17128.82 88888.00 2020-06-23 18:52:13.000 175 33854.99 332.11 17128.78 88888.00 2020-06-23 18:52:14.000 175 33855.02 332.12 17128.78 88888.00 2020-06-23 18:52:15.000 175 33855.00 332.07 17128.82 37942.68 2020-06-23 18:52:16.000 175 33855.03 332.08 17128.86 88888.00 2020-06-23 18:52:17.000 175 33855.04 332.09 17128.85 88888.00 2020-06-23 18:52:18.000 175 33855.04 332.04 17128.83 88888.00 2020-06-23 18:52:19.000 175 33855.02 332.03 17128.85 88888.00 2020-06-23 18:52:20.000 175 33855.01 332.08 17128.84 37942.69 2020-06-23 18:52:21.000 175 33855.00 332.08 17128.83 88888.00 2020-06-23 18:52:22.000 175 33854.96 332.05 17128.82 88888.00 2020-06-23 18:52:23.000 175 33854.96 332.07 17128.82 88888.00 2020-06-23 18:52:24.000 175 33855.01 332.05 17128.86 88888.00 2020-06-23 18:52:25.000 175 33855.02 332.03 17128.84 37942.70 2020-06-23 18:52:26.000 175 33855.06 332.04 17128.84 88888.00 2020-06-23 18:52:27.000 175 33855.06 332.04 17128.85 88888.00 2020-06-23 18:52:28.000 175 33855.00 332.04 17128.83 88888.00 2020-06-23 18:52:29.000 175 33855.01 332.08 17128.78 88888.00 2020-06-23 18:52:30.000 175 33855.07 332.12 17128.81 37942.71 2020-06-23 18:52:31.000 175 33855.04 332.08 17128.82 88888.00 2020-06-23 18:52:32.000 175 33855.03 332.07 17128.80 88888.00 2020-06-23 18:52:33.000 175 33855.03 332.05 17128.83 88888.00 2020-06-23 18:52:34.000 175 33854.98 332.05 17128.85 88888.00 2020-06-23 18:52:35.000 175 33855.01 332.10 17128.86 37942.69 2020-06-23 18:52:36.000 175 33855.01 332.13 17128.87 88888.00 2020-06-23 18:52:37.000 175 33855.01 332.11 17128.85 88888.00 2020-06-23 18:52:38.000 175 33855.02 332.11 17128.84 88888.00 2020-06-23 18:52:39.000 175 33854.97 332.03 17128.80 88888.00 2020-06-23 18:52:40.000 175 33854.96 332.04 17128.83 37942.60 2020-06-23 18:52:41.000 175 33854.99 332.04 17128.84 88888.00 2020-06-23 18:52:42.000 175 33854.96 332.02 17128.83 88888.00 2020-06-23 18:52:43.000 175 33854.95 332.06 17128.85 88888.00 2020-06-23 18:52:44.000 175 33854.92 332.02 17128.83 88888.00 2020-06-23 18:52:45.000 175 33854.91 332.01 17128.85 37942.66 2020-06-23 18:52:46.000 175 33854.93 332.01 17128.84 88888.00 2020-06-23 18:52:47.000 175 33854.96 332.03 17128.88 88888.00 2020-06-23 18:52:48.000 175 33854.93 332.00 17128.89 88888.00 2020-06-23 18:52:49.000 175 33854.93 332.00 17128.90 88888.00 2020-06-23 18:52:50.000 175 33854.94 332.03 17128.87 37942.58 2020-06-23 18:52:51.000 175 33854.93 332.00 17128.87 88888.00 2020-06-23 18:52:52.000 175 33854.88 332.00 17128.87 88888.00 2020-06-23 18:52:53.000 175 33854.90 332.01 17128.90 88888.00 2020-06-23 18:52:54.000 175 33854.87 332.00 17128.86 88888.00 2020-06-23 18:52:55.000 175 33854.89 332.00 17128.82 37942.64 2020-06-23 18:52:56.000 175 33854.89 331.99 17128.81 88888.00 2020-06-23 18:52:57.000 175 33854.90 332.04 17128.85 88888.00 2020-06-23 18:52:58.000 175 33854.92 332.03 17128.87 88888.00 2020-06-23 18:52:59.000 175 33854.90 332.04 17128.84 88888.00 2020-06-23 18:53:00.000 175 33854.91 332.07 17128.82 37942.72 2020-06-23 18:53:01.000 175 33854.92 332.05 17128.79 88888.00 2020-06-23 18:53:02.000 175 33854.90 332.03 17128.84 88888.00 2020-06-23 18:53:03.000 175 33854.91 332.02 17128.87 88888.00 2020-06-23 18:53:04.000 175 33854.94 331.97 17128.87 88888.00 2020-06-23 18:53:05.000 175 33854.93 331.96 17128.89 37942.59 2020-06-23 18:53:06.000 175 33854.93 331.98 17128.91 88888.00 2020-06-23 18:53:07.000 175 33854.96 331.99 17128.88 88888.00 2020-06-23 18:53:08.000 175 33854.95 332.00 17128.88 88888.00 2020-06-23 18:53:09.000 175 33854.95 331.97 17128.86 88888.00 2020-06-23 18:53:10.000 175 33854.99 331.99 17128.86 37942.67 2020-06-23 18:53:11.000 175 33854.97 331.99 17128.86 88888.00 2020-06-23 18:53:12.000 175 33854.95 332.01 17128.82 88888.00 2020-06-23 18:53:13.000 175 33854.93 331.97 17128.78 88888.00 2020-06-23 18:53:14.000 175 33854.97 331.96 17128.79 88888.00 2020-06-23 18:53:15.000 175 33854.92 331.97 17128.80 37942.72 2020-06-23 18:53:16.000 175 33854.90 332.01 17128.79 88888.00 2020-06-23 18:53:17.000 175 33854.93 332.03 17128.81 88888.00 2020-06-23 18:53:18.000 175 33854.94 332.02 17128.84 88888.00 2020-06-23 18:53:19.000 175 33854.93 331.98 17128.84 88888.00 2020-06-23 18:53:20.000 175 33854.95 332.00 17128.85 37942.57 2020-06-23 18:53:21.000 175 33854.94 332.02 17128.83 88888.00 2020-06-23 18:53:22.000 175 33854.93 332.04 17128.85 88888.00 2020-06-23 18:53:23.000 175 33854.95 332.08 17128.86 88888.00 2020-06-23 18:53:24.000 175 33854.96 332.07 17128.84 88888.00 2020-06-23 18:53:25.000 175 33854.99 332.02 17128.83 37942.55 2020-06-23 18:53:26.000 175 33854.95 331.98 17128.88 88888.00 2020-06-23 18:53:27.000 175 33854.92 332.00 17128.88 88888.00 2020-06-23 18:53:28.000 175 33854.92 332.00 17128.86 88888.00 2020-06-23 18:53:29.000 175 33854.85 332.04 17128.90 88888.00 2020-06-23 18:53:30.000 175 33854.82 332.07 17128.90 37942.57 2020-06-23 18:53:31.000 175 33854.83 332.06 17128.92 88888.00 2020-06-23 18:53:32.000 175 33854.84 332.09 17128.93 88888.00 2020-06-23 18:53:33.000 175 33854.84 332.05 17128.94 88888.00 2020-06-23 18:53:34.000 175 33854.85 332.08 17128.97 88888.00 2020-06-23 18:53:35.000 175 33854.85 332.07 17128.93 37942.53 2020-06-23 18:53:36.000 175 33854.87 332.05 17128.90 88888.00 2020-06-23 18:53:37.000 175 33854.88 332.08 17128.90 88888.00 2020-06-23 18:53:38.000 175 33854.89 332.08 17128.90 88888.00 2020-06-23 18:53:39.000 175 33854.92 332.04 17128.89 88888.00 2020-06-23 18:53:40.000 175 33854.92 332.05 17128.87 37942.53 2020-06-23 18:53:41.000 175 33854.90 332.04 17128.89 88888.00 2020-06-23 18:53:42.000 175 33854.91 332.05 17128.91 88888.00 2020-06-23 18:53:43.000 175 33854.95 332.04 17128.89 88888.00 2020-06-23 18:53:44.000 175 33854.96 332.02 17128.91 88888.00 2020-06-23 18:53:45.000 175 33854.96 332.02 17128.93 37942.63 2020-06-23 18:53:46.000 175 33854.90 331.99 17128.91 88888.00 2020-06-23 18:53:47.000 175 33854.88 332.05 17128.89 88888.00 2020-06-23 18:53:48.000 175 33854.92 332.03 17128.86 88888.00 2020-06-23 18:53:49.000 175 33854.94 332.03 17128.80 88888.00 2020-06-23 18:53:50.000 175 33854.94 332.07 17128.82 37942.63 2020-06-23 18:53:51.000 175 33854.87 332.09 17128.82 88888.00 2020-06-23 18:53:52.000 175 33854.84 332.07 17128.83 88888.00 2020-06-23 18:53:53.000 175 33854.80 332.04 17128.85 88888.00 2020-06-23 18:53:54.000 175 33854.86 332.04 17128.84 88888.00 2020-06-23 18:53:55.000 175 33854.90 332.04 17128.84 37942.63 2020-06-23 18:53:56.000 175 33854.90 332.04 17128.88 88888.00 2020-06-23 18:53:57.000 175 33854.87 332.10 17128.85 88888.00 2020-06-23 18:53:58.000 175 33854.85 332.10 17128.84 88888.00 2020-06-23 18:53:59.000 175 33854.85 332.04 17128.83 88888.00 2020-06-23 18:54:00.000 175 33854.86 332.01 17128.84 37942.63 2020-06-23 18:54:01.000 175 33854.87 332.01 17128.85 88888.00 2020-06-23 18:54:02.000 175 33854.86 331.99 17128.85 88888.00 2020-06-23 18:54:03.000 175 33854.86 332.00 17128.86 88888.00 2020-06-23 18:54:04.000 175 33854.85 332.04 17128.86 88888.00 2020-06-23 18:54:05.000 175 33854.87 332.04 17128.86 37942.52 2020-06-23 18:54:06.000 175 33854.82 331.99 17128.84 88888.00 2020-06-23 18:54:07.000 175 33854.83 332.00 17128.86 88888.00 2020-06-23 18:54:08.000 175 33854.85 332.03 17128.86 88888.00 2020-06-23 18:54:09.000 175 33854.84 332.07 17128.87 88888.00 2020-06-23 18:54:10.000 175 33854.82 332.10 17128.88 37942.52 2020-06-23 18:54:11.000 175 33854.77 332.05 17128.90 88888.00 2020-06-23 18:54:12.000 175 33854.79 332.02 17128.91 88888.00 2020-06-23 18:54:13.000 175 33854.76 332.01 17128.88 88888.00 2020-06-23 18:54:14.000 175 33854.80 332.03 17128.86 88888.00 2020-06-23 18:54:15.000 175 33854.80 332.06 17128.87 37942.57 2020-06-23 18:54:16.000 175 33854.83 332.07 17128.89 88888.00 2020-06-23 18:54:17.000 175 33854.82 332.05 17128.89 88888.00 2020-06-23 18:54:18.000 175 33854.79 332.01 17128.84 88888.00 2020-06-23 18:54:19.000 175 33854.75 332.02 17128.83 88888.00 2020-06-23 18:54:20.000 175 33854.78 332.08 17128.86 37942.57 2020-06-23 18:54:21.000 175 33854.75 332.09 17128.87 88888.00 2020-06-23 18:54:22.000 175 33854.77 332.08 17128.89 88888.00 2020-06-23 18:54:23.000 175 33854.79 332.09 17128.90 88888.00 2020-06-23 18:54:24.000 175 33854.77 332.07 17128.87 88888.00 2020-06-23 18:54:25.000 175 33854.77 332.09 17128.83 37942.59 2020-06-23 18:54:26.000 175 33854.83 332.11 17128.82 88888.00 2020-06-23 18:54:27.000 175 33854.84 332.09 17128.85 88888.00 2020-06-23 18:54:28.000 175 33854.84 332.10 17128.85 88888.00 2020-06-23 18:54:29.000 175 33854.85 332.08 17128.83 88888.00 2020-06-23 18:54:30.000 175 33854.81 332.06 17128.90 37942.49 2020-06-23 18:54:31.000 175 33854.80 332.08 17128.90 88888.00 2020-06-23 18:54:32.000 175 33854.80 332.07 17128.85 88888.00 2020-06-23 18:54:33.000 175 33854.81 332.06 17128.82 88888.00 2020-06-23 18:54:34.000 175 33854.82 332.07 17128.80 88888.00 2020-06-23 18:54:35.000 175 33854.85 332.12 17128.79 37942.55 2020-06-23 18:54:36.000 175 33854.82 332.14 17128.83 88888.00 2020-06-23 18:54:37.000 175 33854.81 332.13 17128.85 88888.00 2020-06-23 18:54:38.000 175 33854.79 332.14 17128.84 88888.00 2020-06-23 18:54:39.000 175 33854.76 332.14 17128.84 88888.00 2020-06-23 18:54:40.000 175 33854.76 332.11 17128.81 37942.54 2020-06-23 18:54:41.000 175 33854.75 332.11 17128.83 88888.00 2020-06-23 18:54:42.000 175 33854.76 332.12 17128.85 88888.00 2020-06-23 18:54:43.000 175 33854.78 332.17 17128.89 88888.00 2020-06-23 18:54:44.000 175 33854.80 332.17 17128.91 88888.00 2020-06-23 18:54:45.000 175 33854.82 332.16 17128.92 37942.54 2020-06-23 18:54:46.000 175 33854.80 332.15 17128.92 88888.00 2020-06-23 18:54:47.000 175 33854.74 332.15 17128.91 88888.00 2020-06-23 18:54:48.000 175 33854.73 332.15 17128.90 88888.00 2020-06-23 18:54:49.000 175 33854.75 332.15 17128.93 88888.00 2020-06-23 18:54:50.000 175 33854.74 332.13 17128.91 37942.49 2020-06-23 18:54:51.000 175 33854.76 332.12 17128.89 88888.00 2020-06-23 18:54:52.000 175 33854.73 332.09 17128.90 88888.00 2020-06-23 18:54:53.000 175 33854.73 332.11 17128.92 88888.00 2020-06-23 18:54:54.000 175 33854.72 332.14 17128.91 88888.00 2020-06-23 18:54:55.000 175 33854.72 332.14 17128.89 37942.46 2020-06-23 18:54:56.000 175 33854.74 332.14 17128.95 88888.00 2020-06-23 18:54:57.000 175 33854.74 332.17 17128.91 88888.00 2020-06-23 18:54:58.000 175 33854.71 332.18 17128.93 88888.00 2020-06-23 18:54:59.000 175 33854.70 332.16 17128.91 88888.00 2020-06-23 18:55:00.000 175 33854.70 332.12 17128.90 37942.40 2020-06-23 18:55:01.000 175 33854.75 332.15 17128.91 88888.00 2020-06-23 18:55:02.000 175 33854.75 332.18 17128.90 88888.00 2020-06-23 18:55:03.000 175 33854.74 332.19 17128.93 88888.00 2020-06-23 18:55:04.000 175 33854.74 332.21 17128.88 88888.00 2020-06-23 18:55:05.000 175 33854.71 332.23 17128.88 37942.39 2020-06-23 18:55:06.000 175 33854.67 332.20 17128.86 88888.00 2020-06-23 18:55:07.000 175 33854.63 332.22 17128.88 88888.00 2020-06-23 18:55:08.000 175 33854.64 332.22 17128.89 88888.00 2020-06-23 18:55:09.000 175 33854.67 332.21 17128.94 88888.00 2020-06-23 18:55:10.000 175 33854.66 332.19 17128.89 37942.47 2020-06-23 18:55:11.000 175 33854.67 332.19 17128.86 88888.00 2020-06-23 18:55:12.000 175 33854.66 332.15 17128.91 88888.00 2020-06-23 18:55:13.000 175 33854.70 332.14 17128.92 88888.00 2020-06-23 18:55:14.000 175 33854.68 332.13 17128.89 88888.00 2020-06-23 18:55:15.000 175 33854.67 332.14 17128.86 37942.48 2020-06-23 18:55:16.000 175 33854.67 332.16 17128.89 88888.00 2020-06-23 18:55:17.000 175 33854.65 332.16 17128.86 88888.00 2020-06-23 18:55:18.000 175 33854.63 332.19 17128.89 88888.00 2020-06-23 18:55:19.000 175 33854.66 332.20 17128.90 88888.00 2020-06-23 18:55:20.000 175 33854.65 332.21 17128.90 37942.48 2020-06-23 18:55:21.000 175 33854.66 332.20 17128.91 88888.00 2020-06-23 18:55:22.000 175 33854.66 332.15 17128.93 88888.00 2020-06-23 18:55:23.000 175 33854.65 332.19 17128.94 88888.00 2020-06-23 18:55:24.000 175 33854.62 332.20 17128.93 88888.00 2020-06-23 18:55:25.000 175 33854.63 332.22 17128.93 37942.39 2020-06-23 18:55:26.000 175 33854.64 332.24 17128.91 88888.00 2020-06-23 18:55:27.000 175 33854.59 332.24 17128.94 88888.00 2020-06-23 18:55:28.000 175 33854.59 332.23 17128.92 88888.00 2020-06-23 18:55:29.000 175 33854.65 332.24 17128.93 88888.00 2020-06-23 18:55:30.000 175 33854.63 332.28 17128.96 37942.47 2020-06-23 18:55:31.000 175 33854.61 332.26 17128.94 88888.00 2020-06-23 18:55:32.000 175 33854.61 332.25 17128.95 88888.00 2020-06-23 18:55:33.000 175 33854.60 332.28 17128.96 88888.00 2020-06-23 18:55:34.000 175 33854.56 332.31 17128.99 88888.00 2020-06-23 18:55:35.000 175 33854.57 332.30 17128.95 37942.36 2020-06-23 18:55:36.000 175 33854.54 332.30 17128.93 88888.00 2020-06-23 18:55:37.000 175 33854.58 332.28 17128.94 88888.00 2020-06-23 18:55:38.000 175 33854.59 332.28 17128.94 88888.00 2020-06-23 18:55:39.000 175 33854.59 332.29 17128.95 88888.00 2020-06-23 18:55:40.000 175 33854.54 332.32 17128.92 37942.43 2020-06-23 18:55:41.000 175 33854.48 332.28 17128.93 88888.00 2020-06-23 18:55:42.000 175 33854.48 332.28 17128.98 88888.00 2020-06-23 18:55:43.000 175 33854.49 332.29 17128.96 88888.00 2020-06-23 18:55:44.000 175 33854.50 332.30 17128.94 88888.00 2020-06-23 18:55:45.000 175 33854.52 332.29 17128.91 37942.35 2020-06-23 18:55:46.000 175 33854.52 332.28 17128.94 88888.00 2020-06-23 18:55:47.000 175 33854.54 332.28 17128.96 88888.00 2020-06-23 18:55:48.000 175 33854.54 332.24 17128.98 88888.00 2020-06-23 18:55:49.000 175 33854.55 332.25 17128.97 88888.00 2020-06-23 18:55:50.000 175 33854.58 332.25 17128.92 37942.43 2020-06-23 18:55:51.000 175 33854.56 332.29 17128.89 88888.00 2020-06-23 18:55:52.000 175 33854.55 332.27 17128.89 88888.00 2020-06-23 18:55:53.000 175 33854.57 332.23 17128.90 88888.00 2020-06-23 18:55:54.000 175 33854.57 332.29 17128.95 88888.00 2020-06-23 18:55:55.000 175 33854.58 332.27 17128.95 37942.33 2020-06-23 18:55:56.000 175 33854.58 332.30 17128.98 88888.00 2020-06-23 18:55:57.000 175 33854.57 332.31 17129.02 88888.00 2020-06-23 18:55:58.000 175 33854.59 332.30 17129.00 88888.00 2020-06-23 18:55:59.000 175 33854.59 332.30 17128.98 88888.00 2020-06-23 18:56:00.000 175 33854.55 332.30 17128.98 37942.42 2020-06-23 18:56:01.000 175 33854.54 332.27 17128.99 88888.00 2020-06-23 18:56:02.000 175 33854.55 332.28 17128.99 88888.00 2020-06-23 18:56:03.000 175 33854.57 332.28 17128.96 88888.00 2020-06-23 18:56:04.000 175 33854.57 332.29 17128.97 88888.00 2020-06-23 18:56:05.000 175 33854.57 332.29 17128.95 37942.31 2020-06-23 18:56:06.000 175 33854.60 332.29 17128.97 88888.00 2020-06-23 18:56:07.000 175 33854.55 332.31 17128.96 88888.00 2020-06-23 18:56:08.000 175 33854.53 332.30 17128.97 88888.00 2020-06-23 18:56:09.000 175 33854.55 332.29 17128.95 88888.00 2020-06-23 18:56:10.000 175 33854.57 332.28 17128.96 37942.28 2020-06-23 18:56:11.000 175 33854.54 332.27 17128.91 88888.00 2020-06-23 18:56:12.000 175 33854.56 332.31 17128.92 88888.00 2020-06-23 18:56:13.000 175 33854.53 332.30 17128.90 88888.00 2020-06-23 18:56:14.000 175 33854.57 332.29 17128.90 88888.00 2020-06-23 18:56:15.000 175 33854.55 332.28 17128.89 37942.39 2020-06-23 18:56:16.000 175 33854.52 332.28 17128.89 88888.00 2020-06-23 18:56:17.000 175 33854.56 332.27 17128.90 88888.00 2020-06-23 18:56:18.000 175 33854.55 332.29 17128.88 88888.00 2020-06-23 18:56:19.000 175 33854.55 332.27 17128.88 88888.00 2020-06-23 18:56:20.000 175 33854.53 332.25 17128.89 37942.32 2020-06-23 18:56:21.000 175 33854.51 332.22 17128.92 88888.00 2020-06-23 18:56:22.000 175 33854.53 332.23 17128.91 88888.00 2020-06-23 18:56:23.000 175 33854.50 332.22 17128.91 88888.00 2020-06-23 18:56:24.000 175 33854.50 332.26 17128.95 88888.00 2020-06-23 18:56:25.000 175 33854.51 332.28 17128.98 37942.40 2020-06-23 18:56:26.000 175 33854.53 332.31 17128.99 88888.00 2020-06-23 18:56:27.000 175 33854.53 332.26 17128.98 88888.00 2020-06-23 18:56:28.000 175 33854.50 332.21 17128.95 88888.00 2020-06-23 18:56:29.000 175 33854.53 332.24 17128.94 88888.00 2020-06-23 18:56:30.000 175 33854.54 332.26 17128.97 37942.39 2020-06-23 18:56:31.000 175 33854.53 332.22 17128.96 88888.00 2020-06-23 18:56:32.000 175 33854.54 332.16 17129.00 88888.00 2020-06-23 18:56:33.000 175 33854.57 332.17 17129.00 88888.00 2020-06-23 18:56:34.000 175 33854.54 332.21 17129.00 88888.00 2020-06-23 18:56:35.000 175 33854.56 332.21 17129.01 37942.42 2020-06-23 18:56:36.000 175 33854.53 332.19 17129.00 88888.00 2020-06-23 18:56:37.000 175 33854.52 332.23 17128.99 88888.00 2020-06-23 18:56:38.000 175 33854.50 332.23 17128.98 88888.00 2020-06-23 18:56:39.000 175 33854.54 332.21 17128.94 88888.00 2020-06-23 18:56:40.000 175 33854.57 332.20 17128.96 37942.46 2020-06-23 18:56:41.000 175 33854.55 332.19 17128.93 88888.00 2020-06-23 18:56:42.000 175 33854.55 332.19 17128.92 88888.00 2020-06-23 18:56:43.000 175 33854.58 332.20 17128.94 88888.00 2020-06-23 18:56:44.000 175 33854.55 332.18 17128.94 88888.00 2020-06-23 18:56:45.000 175 33854.54 332.22 17128.99 37942.38 2020-06-23 18:56:46.000 175 33854.54 332.21 17128.99 88888.00 2020-06-23 18:56:47.000 175 33854.55 332.22 17128.96 88888.00 2020-06-23 18:56:48.000 175 33854.57 332.24 17128.96 88888.00 2020-06-23 18:56:49.000 175 33854.58 332.25 17128.93 88888.00 2020-06-23 18:56:50.000 175 33854.60 332.24 17128.96 37942.38 2020-06-23 18:56:51.000 175 33854.57 332.19 17128.97 88888.00 2020-06-23 18:56:52.000 175 33854.57 332.23 17128.95 88888.00 2020-06-23 18:56:53.000 175 33854.57 332.23 17128.99 88888.00 2020-06-23 18:56:54.000 175 33854.53 332.26 17128.98 88888.00 2020-06-23 18:56:55.000 175 33854.51 332.24 17128.93 37942.44 2020-06-23 18:56:56.000 175 33854.53 332.22 17128.95 88888.00 2020-06-23 18:56:57.000 175 33854.53 332.21 17128.95 88888.00 2020-06-23 18:56:58.000 175 33854.54 332.26 17128.95 88888.00 2020-06-23 18:56:59.000 175 33854.53 332.25 17128.95 88888.00 2020-06-23 18:57:00.000 175 33854.50 332.24 17128.97 37942.43 2020-06-23 18:57:01.000 175 33854.48 332.24 17128.97 88888.00 2020-06-23 18:57:02.000 175 33854.48 332.22 17128.96 88888.00 2020-06-23 18:57:03.000 175 33854.50 332.23 17128.99 88888.00 2020-06-23 18:57:04.000 175 33854.54 332.26 17129.00 88888.00 2020-06-23 18:57:05.000 175 33854.56 332.25 17128.98 37942.42 2020-06-23 18:57:06.000 175 33854.55 332.25 17128.97 88888.00 2020-06-23 18:57:07.000 175 33854.54 332.23 17128.95 88888.00 2020-06-23 18:57:08.000 175 33854.55 332.23 17128.96 88888.00 2020-06-23 18:57:09.000 175 33854.49 332.24 17129.02 88888.00 2020-06-23 18:57:10.000 175 33854.49 332.20 17129.03 37942.34 2020-06-23 18:57:11.000 175 33854.50 332.20 17129.02 88888.00 2020-06-23 18:57:12.000 175 33854.51 332.18 17129.00 88888.00 2020-06-23 18:57:13.000 175 33854.53 332.17 17129.01 88888.00 2020-06-23 18:57:14.000 175 33854.55 332.16 17129.03 88888.00 2020-06-23 18:57:15.000 175 33854.54 332.18 17129.04 37942.44 2020-06-23 18:57:16.000 175 33854.55 332.22 17129.05 88888.00 2020-06-23 18:57:17.000 175 33854.52 332.20 17129.05 88888.00 2020-06-23 18:57:18.000 175 33854.53 332.15 17129.06 88888.00 2020-06-23 18:57:19.000 175 33854.54 332.21 17129.09 88888.00 2020-06-23 18:57:20.000 175 33854.51 332.21 17129.04 37942.46 2020-06-23 18:57:21.000 175 33854.51 332.22 17129.02 88888.00 2020-06-23 18:57:22.000 175 33854.52 332.24 17128.99 88888.00 2020-06-23 18:57:23.000 175 33854.52 332.27 17128.97 88888.00 2020-06-23 18:57:24.000 175 33854.50 332.28 17128.98 88888.00 2020-06-23 18:57:25.000 175 33854.52 332.25 17128.99 37942.39 2020-06-23 18:57:26.000 175 33854.50 332.26 17128.99 88888.00 2020-06-23 18:57:27.000 175 33854.50 332.25 17129.03 88888.00 2020-06-23 18:57:28.000 175 33854.53 332.22 17128.99 88888.00 2020-06-23 18:57:29.000 175 33854.53 332.20 17128.98 88888.00 2020-06-23 18:57:30.000 175 33854.54 332.22 17129.00 37942.44 2020-06-23 18:57:31.000 175 33854.52 332.25 17129.00 88888.00 2020-06-23 18:57:32.000 175 33854.55 332.24 17129.00 88888.00 2020-06-23 18:57:33.000 175 33854.55 332.25 17129.04 88888.00 2020-06-23 18:57:34.000 175 33854.51 332.25 17129.05 88888.00 2020-06-23 18:57:35.000 175 33854.52 332.22 17129.04 37942.32 2020-06-23 18:57:36.000 175 33854.52 332.25 17129.04 88888.00 2020-06-23 18:57:37.000 175 33854.53 332.25 17129.07 88888.00 2020-06-23 18:57:38.000 175 33854.54 332.28 17129.07 88888.00 2020-06-23 18:57:39.000 175 33854.53 332.25 17129.05 88888.00 2020-06-23 18:57:40.000 175 33854.53 332.26 17129.06 37942.31 2020-06-23 18:57:41.000 175 33854.55 332.26 17129.02 88888.00 2020-06-23 18:57:42.000 175 33854.55 332.24 17129.04 88888.00 2020-06-23 18:57:43.000 175 33854.57 332.24 17129.04 88888.00 2020-06-23 18:57:44.000 175 33854.60 332.25 17129.03 88888.00 2020-06-23 18:57:45.000 175 33854.56 332.27 17128.98 37942.38 2020-06-23 18:57:46.000 175 33854.52 332.26 17129.02 88888.00 2020-06-23 18:57:47.000 175 33854.52 332.28 17129.00 88888.00 2020-06-23 18:57:48.000 175 33854.53 332.29 17129.02 88888.00 2020-06-23 18:57:49.000 175 33854.55 332.27 17129.02 88888.00 2020-06-23 18:57:50.000 175 33854.50 332.30 17129.06 37942.30 2020-06-23 18:57:51.000 175 33854.51 332.34 17129.05 88888.00 2020-06-23 18:57:52.000 175 33854.56 332.34 17129.06 88888.00 2020-06-23 18:57:53.000 175 33854.58 332.33 17129.04 88888.00 2020-06-23 18:57:54.000 175 33854.59 332.30 17129.02 88888.00 2020-06-23 18:57:55.000 175 33854.56 332.33 17129.02 37942.40 2020-06-23 18:57:56.000 175 33854.54 332.29 17129.06 88888.00 2020-06-23 18:57:57.000 175 33854.54 332.30 17129.06 88888.00 2020-06-23 18:57:58.000 175 33854.49 332.32 17129.04 88888.00 2020-06-23 18:57:59.000 175 33854.48 332.31 17129.02 88888.00 2020-06-23 18:58:00.000 175 33854.48 332.34 17129.05 37942.33 2020-06-23 18:58:01.000 175 33854.46 332.27 17129.03 88888.00 2020-06-23 18:58:02.000 175 33854.46 332.25 17129.01 88888.00 2020-06-23 18:58:03.000 175 33854.46 332.28 17129.07 88888.00 2020-06-23 18:58:04.000 175 33854.49 332.29 17129.06 88888.00 2020-06-23 18:58:05.000 175 33854.47 332.27 17129.01 37942.41 2020-06-23 18:58:06.000 175 33854.49 332.25 17129.04 88888.00 2020-06-23 18:58:07.000 175 33854.45 332.19 17129.07 88888.00 2020-06-23 18:58:08.000 175 33854.46 332.16 17129.11 88888.00 2020-06-23 18:58:09.000 175 33854.47 332.17 17129.10 88888.00 2020-06-23 18:58:10.000 175 33854.49 332.16 17129.04 37942.34 2020-06-23 18:58:11.000 175 33854.55 332.18 17129.06 88888.00 2020-06-23 18:58:12.000 175 33854.53 332.20 17129.03 88888.00 2020-06-23 18:58:13.000 175 33854.49 332.20 17129.01 88888.00 2020-06-23 18:58:14.000 175 33854.52 332.16 17129.04 88888.00 2020-06-23 18:58:15.000 175 33854.55 332.17 17129.07 37942.35 2020-06-23 18:58:16.000 175 33854.52 332.19 17129.11 88888.00 2020-06-23 18:58:17.000 175 33854.52 332.19 17129.07 88888.00 2020-06-23 18:58:18.000 175 33854.51 332.15 17129.09 88888.00 2020-06-23 18:58:19.000 175 33854.51 332.16 17129.08 88888.00 2020-06-23 18:58:20.000 175 33854.53 332.16 17129.10 37942.44 2020-06-23 18:58:21.000 175 33854.56 332.18 17129.11 88888.00 2020-06-23 18:58:22.000 175 33854.55 332.18 17129.11 88888.00 2020-06-23 18:58:23.000 175 33854.56 332.18 17129.11 88888.00 2020-06-23 18:58:24.000 175 33854.55 332.22 17129.11 88888.00 2020-06-23 18:58:25.000 175 33854.53 332.18 17129.12 37942.45 2020-06-23 18:58:26.000 175 33854.51 332.19 17129.13 88888.00 2020-06-23 18:58:27.000 175 33854.50 332.21 17129.11 88888.00 2020-06-23 18:58:28.000 175 33854.54 332.23 17129.11 88888.00 2020-06-23 18:58:29.000 175 33854.56 332.22 17129.11 88888.00 2020-06-23 18:58:30.000 175 33854.61 332.26 17129.13 37942.44 2020-06-23 18:58:31.000 175 33854.58 332.30 17129.11 88888.00 2020-06-23 18:58:32.000 175 33854.53 332.30 17129.06 88888.00 2020-06-23 18:58:33.000 175 33854.49 332.29 17129.07 88888.00 2020-06-23 18:58:34.000 175 33854.50 332.27 17129.04 88888.00 2020-06-23 18:58:35.000 175 33854.48 332.22 17129.05 37942.44 2020-06-23 18:58:36.000 175 33854.50 332.25 17129.08 88888.00 2020-06-23 18:58:37.000 175 33854.55 332.27 17129.11 88888.00 2020-06-23 18:58:38.000 175 33854.60 332.27 17129.07 88888.00 2020-06-23 18:58:39.000 175 33854.60 332.30 17129.07 88888.00 2020-06-23 18:58:40.000 175 33854.59 332.26 17129.03 37942.38 2020-06-23 18:58:41.000 175 33854.60 332.24 17129.02 88888.00 2020-06-23 18:58:42.000 175 33854.58 332.23 17129.05 88888.00 2020-06-23 18:58:43.000 175 33854.60 332.21 17129.09 88888.00 2020-06-23 18:58:44.000 175 33854.60 332.23 17129.11 88888.00 2020-06-23 18:58:45.000 175 33854.61 332.22 17129.12 37942.47 2020-06-23 18:58:46.000 175 33854.58 332.22 17129.10 88888.00 2020-06-23 18:58:47.000 175 33854.59 332.20 17129.09 88888.00 2020-06-23 18:58:48.000 175 33854.61 332.24 17129.10 88888.00 2020-06-23 18:58:49.000 175 33854.58 332.22 17129.09 88888.00 2020-06-23 18:58:50.000 175 33854.58 332.20 17129.09 37942.51 2020-06-23 18:58:51.000 175 33854.54 332.20 17129.04 88888.00 2020-06-23 18:58:52.000 175 33854.59 332.19 17129.02 88888.00 2020-06-23 18:58:53.000 175 33854.63 332.20 17129.01 88888.00 2020-06-23 18:58:54.000 175 33854.66 332.24 17129.04 88888.00 2020-06-23 18:58:55.000 175 33854.66 332.20 17129.03 37942.43 2020-06-23 18:58:56.000 175 33854.64 332.20 17129.01 88888.00 2020-06-23 18:58:57.000 175 33854.64 332.21 17129.04 88888.00 2020-06-23 18:58:58.000 175 33854.64 332.21 17129.02 88888.00 2020-06-23 18:58:59.000 175 33854.62 332.18 17129.04 88888.00 2020-06-23 18:59:00.000 175 33854.66 332.16 17129.05 37942.48 2020-06-23 18:59:01.000 175 33854.66 332.16 17129.04 88888.00 2020-06-23 18:59:02.000 175 33854.64 332.15 17129.00 88888.00 2020-06-23 18:59:03.000 175 33854.63 332.15 17128.99 88888.00 2020-06-23 18:59:04.000 175 33854.64 332.14 17129.00 88888.00 2020-06-23 18:59:05.000 175 33854.62 332.14 17129.02 37942.37 2020-06-23 18:59:06.000 175 33854.62 332.11 17129.05 88888.00 2020-06-23 18:59:07.000 175 33854.61 332.13 17129.04 88888.00 2020-06-23 18:59:08.000 175 33854.60 332.12 17129.02 88888.00 2020-06-23 18:59:09.000 175 33854.61 332.07 17128.93 88888.00 2020-06-23 18:59:10.000 175 33854.63 332.07 17128.97 37942.50 2020-06-23 18:59:11.000 175 33854.62 332.07 17128.97 88888.00 2020-06-23 18:59:12.000 175 33854.65 332.06 17129.00 88888.00 2020-06-23 18:59:13.000 175 33854.60 332.05 17129.05 88888.00 2020-06-23 18:59:14.000 175 33854.52 332.08 17129.12 88888.00 2020-06-23 18:59:15.000 175 33854.53 332.08 17129.14 37942.41 2020-06-23 18:59:16.000 175 33854.56 332.08 17129.12 88888.00 2020-06-23 18:59:17.000 175 33854.57 332.07 17129.07 88888.00 2020-06-23 18:59:18.000 175 33854.57 332.04 17129.03 88888.00 2020-06-23 18:59:19.000 175 33854.57 332.00 17128.99 88888.00 2020-06-23 18:59:20.000 175 33854.56 332.01 17129.03 37942.49 2020-06-23 18:59:21.000 175 33854.61 331.98 17129.04 88888.00 2020-06-23 18:59:22.000 175 33854.63 331.98 17129.08 88888.00 2020-06-23 18:59:23.000 175 33854.60 332.00 17129.06 88888.00 2020-06-23 18:59:24.000 175 33854.61 332.01 17129.06 88888.00 2020-06-23 18:59:25.000 175 33854.63 331.98 17129.06 37942.44 2020-06-23 18:59:26.000 175 33854.65 331.99 17129.07 88888.00 2020-06-23 18:59:27.000 175 33854.63 331.99 17129.08 88888.00 2020-06-23 18:59:28.000 175 33854.65 332.00 17129.07 88888.00 2020-06-23 18:59:29.000 175 33854.67 331.99 17129.05 88888.00 2020-06-23 18:59:30.000 175 33854.65 332.02 17129.04 37942.47 2020-06-23 18:59:31.000 175 33854.64 332.03 17129.06 88888.00 2020-06-23 18:59:32.000 175 33854.63 332.00 17129.07 88888.00 2020-06-23 18:59:33.000 175 33854.63 331.98 17129.04 88888.00 2020-06-23 18:59:34.000 175 33854.65 332.00 17129.04 88888.00 2020-06-23 18:59:35.000 175 33854.67 332.00 17129.06 37942.51 2020-06-23 18:59:36.000 175 33854.69 332.05 17129.06 88888.00 2020-06-23 18:59:37.000 175 33854.67 332.04 17129.05 88888.00 2020-06-23 18:59:38.000 175 33854.69 332.03 17129.05 88888.00 2020-06-23 18:59:39.000 175 33854.66 332.03 17129.02 88888.00 2020-06-23 18:59:40.000 175 33854.63 332.03 17129.04 37942.45 2020-06-23 18:59:41.000 175 33854.63 332.01 17129.03 88888.00 2020-06-23 18:59:42.000 175 33854.64 332.01 17129.08 88888.00 2020-06-23 18:59:43.000 175 33854.63 332.02 17129.05 88888.00 2020-06-23 18:59:44.000 175 33854.63 331.99 17129.03 88888.00 2020-06-23 18:59:45.000 175 33854.64 331.99 17129.05 37942.47 2020-06-23 18:59:46.000 175 33854.63 331.97 17129.08 88888.00 2020-06-23 18:59:47.000 175 33854.62 331.97 17129.09 88888.00 2020-06-23 18:59:48.000 175 33854.59 331.94 17129.08 88888.00 2020-06-23 18:59:49.000 175 33854.59 331.97 17129.08 88888.00 2020-06-23 18:59:50.000 175 33854.58 331.99 17129.07 37942.59 2020-06-23 18:59:51.000 175 33854.60 331.96 17129.06 88888.00 2020-06-23 18:59:52.000 175 33854.57 331.98 17129.12 88888.00 2020-06-23 18:59:53.000 175 33854.57 332.00 17129.13 88888.00 2020-06-23 18:59:54.000 175 33854.62 332.00 17129.09 88888.00 2020-06-23 18:59:55.000 175 33854.62 331.97 17129.11 37942.58 2020-06-23 18:59:56.000 175 33854.61 331.98 17129.15 88888.00 2020-06-23 18:59:57.000 175 33854.64 331.99 17129.13 88888.00 2020-06-23 18:59:58.000 175 33854.64 331.94 17129.13 88888.00 2020-06-23 18:59:59.000 175 33854.62 331.95 17129.13 88888.00 2020-06-23 19:00:00.000 175 33854.65 331.95 17129.16 37942.57 2020-06-23 19:00:01.000 175 33854.64 331.94 17129.18 88888.00 2020-06-23 19:00:02.000 175 33854.70 331.93 17129.19 88888.00 2020-06-23 19:00:03.000 175 33854.70 331.93 17129.19 88888.00 2020-06-23 19:00:04.000 175 33854.72 331.95 17129.16 88888.00 2020-06-23 19:00:05.000 175 33854.71 331.96 17129.13 37942.60 2020-06-23 19:00:06.000 175 33854.70 331.93 17129.09 88888.00 2020-06-23 19:00:07.000 175 33854.68 331.93 17129.09 88888.00 2020-06-23 19:00:08.000 175 33854.69 331.93 17129.08 88888.00 2020-06-23 19:00:09.000 175 33854.72 331.91 17129.11 88888.00 2020-06-23 19:00:10.000 175 33854.70 331.89 17129.14 37942.61 2020-06-23 19:00:11.000 175 33854.68 331.87 17129.09 88888.00 2020-06-23 19:00:12.000 175 33854.67 331.88 17129.11 88888.00 2020-06-23 19:00:13.000 175 33854.71 331.91 17129.13 88888.00 2020-06-23 19:00:14.000 175 33854.73 331.93 17129.10 88888.00 2020-06-23 19:00:15.000 175 33854.71 331.91 17129.13 37942.52 2020-06-23 19:00:16.000 175 33854.71 331.92 17129.11 88888.00 2020-06-23 19:00:17.000 175 33854.68 331.94 17129.10 88888.00 2020-06-23 19:00:18.000 175 33854.68 331.95 17129.13 88888.00 2020-06-23 19:00:19.000 175 33854.71 331.93 17129.16 88888.00 2020-06-23 19:00:20.000 175 33854.70 331.92 17129.16 37942.62 2020-06-23 19:00:21.000 175 33854.69 331.93 17129.12 88888.00 2020-06-23 19:00:22.000 175 33854.73 331.89 17129.14 88888.00 2020-06-23 19:00:23.000 175 33854.69 331.90 17129.15 88888.00 2020-06-23 19:00:24.000 175 33854.70 331.90 17129.14 88888.00 2020-06-23 19:00:25.000 175 33854.71 331.88 17129.14 37942.53 2020-06-23 19:00:26.000 175 33854.76 331.90 17129.16 88888.00 2020-06-23 19:00:27.000 175 33854.75 331.93 17129.15 88888.00 2020-06-23 19:00:28.000 175 33854.75 331.93 17129.18 88888.00 2020-06-23 19:00:29.000 175 33854.73 331.94 17129.20 88888.00 2020-06-23 19:00:30.000 175 33854.78 331.98 17129.18 37942.63 2020-06-23 19:00:31.000 175 33854.78 331.99 17129.17 88888.00 2020-06-23 19:00:32.000 175 33854.76 331.96 17129.17 88888.00 2020-06-23 19:00:33.000 175 33854.76 331.96 17129.16 88888.00 2020-06-23 19:00:34.000 175 33854.80 331.96 17129.17 88888.00 2020-06-23 19:00:35.000 175 33854.79 331.98 17129.19 37942.57 2020-06-23 19:00:36.000 175 33854.72 331.94 17129.19 88888.00 2020-06-23 19:00:37.000 175 33854.72 331.93 17129.21 88888.00 2020-06-23 19:00:38.000 175 33854.73 331.96 17129.23 88888.00 2020-06-23 19:00:39.000 175 33854.75 331.92 17129.25 88888.00 2020-06-23 19:00:40.000 175 33854.76 331.99 17129.26 37942.56 2020-06-23 19:00:41.000 175 33854.75 331.99 17129.23 88888.00 2020-06-23 19:00:42.000 175 33854.75 331.98 17129.23 88888.00 2020-06-23 19:00:43.000 175 33854.74 331.95 17129.22 88888.00 2020-06-23 19:00:44.000 175 33854.73 331.90 17129.23 88888.00 2020-06-23 19:00:45.000 175 33854.74 331.94 17129.26 37942.59 2020-06-23 19:00:46.000 175 33854.73 331.97 17129.23 88888.00 2020-06-23 19:00:47.000 175 33854.74 332.00 17129.23 88888.00 2020-06-23 19:00:48.000 175 33854.72 331.95 17129.19 88888.00 2020-06-23 19:00:49.000 175 33854.68 331.92 17129.20 88888.00 2020-06-23 19:00:50.000 175 33854.73 331.94 17129.22 37942.68 2020-06-23 19:00:51.000 175 33854.74 331.95 17129.21 88888.00 2020-06-23 19:00:52.000 175 33854.79 331.98 17129.21 88888.00 2020-06-23 19:00:53.000 175 33854.78 331.98 17129.24 88888.00 2020-06-23 19:00:54.000 175 33854.78 331.98 17129.24 88888.00 2020-06-23 19:00:55.000 175 33854.76 332.00 17129.22 37942.60 2020-06-23 19:00:56.000 175 33854.75 332.01 17129.22 88888.00 2020-06-23 19:00:57.000 175 33854.74 332.03 17129.24 88888.00 2020-06-23 19:00:58.000 175 33854.78 332.02 17129.22 88888.00 2020-06-23 19:00:59.000 175 33854.78 332.04 17129.18 88888.00 2020-06-23 19:01:00.000 175 33854.79 332.08 17129.21 37942.74 2020-06-23 19:01:01.000 175 33854.77 332.06 17129.22 88888.00 2020-06-23 19:01:02.000 175 33854.80 332.06 17129.21 88888.00 2020-06-23 19:01:03.000 175 33854.82 332.03 17129.21 88888.00 2020-06-23 19:01:04.000 175 33854.81 332.02 17129.19 88888.00 2020-06-23 19:01:05.000 175 33854.79 332.06 17129.18 37942.73 2020-06-23 19:01:06.000 175 33854.77 332.09 17129.18 88888.00 2020-06-23 19:01:07.000 175 33854.77 332.08 17129.16 88888.00 2020-06-23 19:01:08.000 175 33854.80 332.06 17129.17 88888.00 2020-06-23 19:01:09.000 175 33854.78 332.08 17129.22 88888.00 2020-06-23 19:01:10.000 175 33854.75 332.09 17129.25 37942.70 2020-06-23 19:01:11.000 175 33854.74 332.07 17129.23 88888.00 2020-06-23 19:01:12.000 175 33854.73 332.06 17129.25 88888.00 2020-06-23 19:01:13.000 175 33854.70 332.09 17129.30 88888.00 2020-06-23 19:01:14.000 175 33854.72 332.10 17129.26 88888.00 2020-06-23 19:01:15.000 175 33854.71 332.12 17129.22 37942.69 2020-06-23 19:01:16.000 175 33854.74 332.14 17129.19 88888.00 2020-06-23 19:01:17.000 175 33854.78 332.13 17129.15 88888.00 2020-06-23 19:01:18.000 175 33854.76 332.14 17129.13 88888.00 2020-06-23 19:01:19.000 175 33854.75 332.12 17129.17 88888.00 2020-06-23 19:01:20.000 175 33854.80 332.13 17129.17 37942.70 2020-06-23 19:01:21.000 175 33854.80 332.13 17129.18 88888.00 2020-06-23 19:01:22.000 175 33854.78 332.13 17129.22 88888.00 2020-06-23 19:01:23.000 175 33854.75 332.16 17129.24 88888.00 2020-06-23 19:01:24.000 175 33854.77 332.20 17129.20 88888.00 2020-06-23 19:01:25.000 175 33854.77 332.20 17129.19 37942.75 2020-06-23 19:01:26.000 175 33854.74 332.21 17129.23 88888.00 2020-06-23 19:01:27.000 175 33854.72 332.25 17129.23 88888.00 2020-06-23 19:01:28.000 175 33854.76 332.23 17129.23 88888.00 2020-06-23 19:01:29.000 175 33854.76 332.20 17129.25 88888.00 2020-06-23 19:01:30.000 175 33854.73 332.23 17129.22 37942.75 2020-06-23 19:01:31.000 175 33854.70 332.26 17129.19 88888.00 2020-06-23 19:01:32.000 175 33854.75 332.30 17129.22 88888.00 2020-06-23 19:01:33.000 175 33854.75 332.29 17129.20 88888.00 2020-06-23 19:01:34.000 175 33854.75 332.32 17129.23 88888.00 2020-06-23 19:01:35.000 175 33854.76 332.29 17129.25 37942.76 2020-06-23 19:01:36.000 175 33854.80 332.31 17129.25 88888.00 2020-06-23 19:01:37.000 175 33854.81 332.32 17129.26 88888.00 2020-06-23 19:01:38.000 175 33854.76 332.33 17129.26 88888.00 2020-06-23 19:01:39.000 175 33854.79 332.34 17129.25 88888.00 2020-06-23 19:01:40.000 175 33854.79 332.35 17129.26 37942.76 2020-06-23 19:01:41.000 175 33854.79 332.34 17129.23 88888.00 2020-06-23 19:01:42.000 175 33854.87 332.32 17129.22 88888.00 2020-06-23 19:01:43.000 175 33854.89 332.34 17129.22 88888.00 2020-06-23 19:01:44.000 175 33854.91 332.34 17129.22 88888.00 2020-06-23 19:01:45.000 175 33854.91 332.41 17129.28 37942.63 2020-06-23 19:01:46.000 175 33854.92 332.44 17129.25 88888.00 2020-06-23 19:01:47.000 175 33854.89 332.43 17129.20 88888.00 2020-06-23 19:01:48.000 175 33854.86 332.39 17129.20 88888.00 2020-06-23 19:01:49.000 175 33854.85 332.35 17129.23 88888.00 2020-06-23 19:01:50.000 175 33854.89 332.34 17129.22 37942.69 2020-06-23 19:01:51.000 175 33854.85 332.35 17129.21 88888.00 2020-06-23 19:01:52.000 175 33854.81 332.39 17129.18 88888.00 2020-06-23 19:01:53.000 175 33854.80 332.44 17129.17 88888.00 2020-06-23 19:01:54.000 175 33854.83 332.43 17129.18 88888.00 2020-06-23 19:01:55.000 175 33854.83 332.46 17129.19 37942.61 2020-06-23 19:01:56.000 175 33854.84 332.47 17129.21 88888.00 2020-06-23 19:01:57.000 175 33854.79 332.50 17129.16 88888.00 2020-06-23 19:01:58.000 175 33854.77 332.49 17129.18 88888.00 2020-06-23 19:01:59.000 175 33854.76 332.51 17129.18 88888.00 2020-06-23 19:02:00.000 175 33854.78 332.52 17129.21 37942.63 2020-06-23 19:02:01.000 175 33854.77 332.50 17129.25 88888.00 2020-06-23 19:02:02.000 175 33854.78 332.55 17129.24 88888.00 2020-06-23 19:02:03.000 175 33854.78 332.55 17129.23 88888.00 2020-06-23 19:02:04.000 175 33854.79 332.57 17129.26 88888.00 2020-06-23 19:02:05.000 175 33854.79 332.50 17129.24 37942.64 2020-06-23 19:02:06.000 175 33854.80 332.48 17129.24 88888.00 2020-06-23 19:02:07.000 175 33854.78 332.54 17129.24 88888.00 2020-06-23 19:02:08.000 175 33854.74 332.54 17129.22 88888.00 2020-06-23 19:02:09.000 175 33854.71 332.57 17129.24 88888.00 2020-06-23 19:02:10.000 175 33854.73 332.62 17129.26 37942.64 2020-06-23 19:02:11.000 175 33854.75 332.59 17129.25 88888.00 2020-06-23 19:02:12.000 175 33854.83 332.55 17129.24 88888.00 2020-06-23 19:02:13.000 175 33854.84 332.53 17129.27 88888.00 2020-06-23 19:02:14.000 175 33854.86 332.55 17129.28 88888.00 2020-06-23 19:02:15.000 175 33854.82 332.55 17129.25 37942.71 2020-06-23 19:02:16.000 175 33854.77 332.58 17129.31 88888.00 2020-06-23 19:02:17.000 175 33854.77 332.58 17129.26 88888.00 2020-06-23 19:02:18.000 175 33854.81 332.61 17129.30 88888.00 2020-06-23 19:02:19.000 175 33854.79 332.60 17129.31 88888.00 2020-06-23 19:02:20.000 175 33854.81 332.63 17129.32 37942.79 2020-06-23 19:02:21.000 175 33854.79 332.64 17129.30 88888.00 2020-06-23 19:02:22.000 175 33854.78 332.64 17129.33 88888.00 2020-06-23 19:02:23.000 175 33854.77 332.65 17129.34 88888.00 2020-06-23 19:02:24.000 175 33854.78 332.62 17129.30 88888.00 2020-06-23 19:02:25.000 175 33854.76 332.60 17129.28 37942.77 2020-06-23 19:02:26.000 175 33854.77 332.58 17129.24 88888.00 2020-06-23 19:02:27.000 175 33854.79 332.60 17129.30 88888.00 2020-06-23 19:02:28.000 175 33854.79 332.61 17129.27 88888.00 2020-06-23 19:02:29.000 175 33854.82 332.61 17129.29 88888.00 2020-06-23 19:02:30.000 175 33854.84 332.65 17129.31 37942.82 2020-06-23 19:02:31.000 175 33854.82 332.62 17129.30 88888.00 2020-06-23 19:02:32.000 175 33854.79 332.64 17129.31 88888.00 2020-06-23 19:02:33.000 175 33854.77 332.62 17129.30 88888.00 2020-06-23 19:02:34.000 175 33854.76 332.61 17129.28 88888.00 2020-06-23 19:02:35.000 175 33854.75 332.62 17129.28 37942.69 2020-06-23 19:02:36.000 175 33854.75 332.63 17129.32 88888.00 2020-06-23 19:02:37.000 175 33854.76 332.63 17129.33 88888.00 2020-06-23 19:02:38.000 175 33854.77 332.61 17129.32 88888.00 2020-06-23 19:02:39.000 175 33854.79 332.58 17129.36 88888.00 2020-06-23 19:02:40.000 175 33854.80 332.60 17129.40 37942.76 2020-06-23 19:02:41.000 175 33854.82 332.53 17129.38 88888.00 2020-06-23 19:02:42.000 175 33854.83 332.57 17129.36 88888.00 2020-06-23 19:02:43.000 175 33854.84 332.61 17129.33 88888.00 2020-06-23 19:02:44.000 175 33854.83 332.61 17129.29 88888.00 2020-06-23 19:02:45.000 175 33854.83 332.57 17129.30 37942.78 2020-06-23 19:02:46.000 175 33854.86 332.58 17129.29 88888.00 2020-06-23 19:02:47.000 175 33854.86 332.55 17129.30 88888.00 2020-06-23 19:02:48.000 175 33854.86 332.55 17129.29 88888.00 2020-06-23 19:02:49.000 175 33854.85 332.55 17129.27 88888.00 2020-06-23 19:02:50.000 175 33854.87 332.50 17129.29 37942.79 2020-06-23 19:02:51.000 175 33854.91 332.47 17129.28 88888.00 2020-06-23 19:02:52.000 175 33854.88 332.50 17129.28 88888.00 2020-06-23 19:02:53.000 175 33854.88 332.53 17129.28 88888.00 2020-06-23 19:02:54.000 175 33854.90 332.55 17129.26 88888.00 2020-06-23 19:02:55.000 175 33854.90 332.53 17129.27 37942.72 2020-06-23 19:02:56.000 175 33854.91 332.51 17129.27 88888.00 2020-06-23 19:02:57.000 175 33854.95 332.48 17129.26 88888.00 2020-06-23 19:02:58.000 175 33854.95 332.48 17129.27 88888.00 2020-06-23 19:02:59.000 175 33854.95 332.50 17129.26 88888.00 2020-06-23 19:03:00.000 175 33854.93 332.53 17129.32 37942.82 2020-06-23 19:03:01.000 175 33854.94 332.52 17129.31 88888.00 2020-06-23 19:03:02.000 175 33854.93 332.49 17129.28 88888.00 2020-06-23 19:03:03.000 175 33854.91 332.48 17129.25 88888.00 2020-06-23 19:03:04.000 175 33854.91 332.50 17129.23 88888.00 2020-06-23 19:03:05.000 175 33854.93 332.49 17129.25 37942.73 2020-06-23 19:03:06.000 175 33854.93 332.50 17129.23 88888.00 2020-06-23 19:03:07.000 175 33854.93 332.49 17129.22 88888.00 2020-06-23 19:03:08.000 175 33854.95 332.51 17129.23 88888.00 2020-06-23 19:03:09.000 175 33854.93 332.46 17129.25 88888.00 2020-06-23 19:03:10.000 175 33854.90 332.45 17129.29 37942.87 2020-06-23 19:03:11.000 175 33854.87 332.41 17129.26 88888.00 2020-06-23 19:03:12.000 175 33854.88 332.42 17129.26 88888.00 2020-06-23 19:03:13.000 175 33854.92 332.45 17129.30 88888.00 2020-06-23 19:03:14.000 175 33854.94 332.47 17129.30 88888.00 2020-06-23 19:03:15.000 175 33854.97 332.42 17129.28 37942.86 2020-06-23 19:03:16.000 175 33854.99 332.48 17129.28 88888.00 2020-06-23 19:03:17.000 175 33854.96 332.50 17129.25 88888.00 2020-06-23 19:03:18.000 175 33854.97 332.48 17129.27 88888.00 2020-06-23 19:03:19.000 175 33854.97 332.51 17129.28 88888.00 2020-06-23 19:03:20.000 175 33855.00 332.46 17129.26 37942.85 2020-06-23 19:03:21.000 175 33855.03 332.44 17129.22 88888.00 2020-06-23 19:03:22.000 175 33855.07 332.42 17129.25 88888.00 2020-06-23 19:03:23.000 175 33855.06 332.35 17129.27 88888.00 2020-06-23 19:03:24.000 175 33855.06 332.39 17129.24 88888.00 2020-06-23 19:03:25.000 175 33855.03 332.41 17129.24 37942.86 2020-06-23 19:03:26.000 175 33855.05 332.42 17129.21 88888.00 2020-06-23 19:03:27.000 175 33855.04 332.41 17129.21 88888.00 2020-06-23 19:03:28.000 175 33855.03 332.37 17129.23 88888.00 2020-06-23 19:03:29.000 175 33855.03 332.43 17129.26 88888.00 2020-06-23 19:03:30.000 175 33855.04 332.45 17129.31 37942.90 2020-06-23 19:03:31.000 175 33855.02 332.46 17129.29 88888.00 2020-06-23 19:03:32.000 175 33855.03 332.43 17129.26 88888.00 2020-06-23 19:03:33.000 175 33855.05 332.38 17129.28 88888.00 2020-06-23 19:03:34.000 175 33855.09 332.37 17129.28 88888.00 2020-06-23 19:03:35.000 175 33855.07 332.36 17129.28 37942.97 2020-06-23 19:03:36.000 175 33855.03 332.33 17129.28 88888.00 2020-06-23 19:03:37.000 175 33855.09 332.35 17129.24 88888.00 2020-06-23 19:03:38.000 175 33855.11 332.36 17129.24 88888.00 2020-06-23 19:03:39.000 175 33855.09 332.36 17129.24 88888.00 2020-06-23 19:03:40.000 175 33855.06 332.38 17129.28 37942.94 2020-06-23 19:03:41.000 175 33855.08 332.38 17129.29 88888.00 2020-06-23 19:03:42.000 175 33855.13 332.34 17129.31 88888.00 2020-06-23 19:03:43.000 175 33855.09 332.34 17129.30 88888.00 2020-06-23 19:03:44.000 175 33855.09 332.34 17129.31 88888.00 2020-06-23 19:03:45.000 175 33855.11 332.33 17129.27 37943.02 2020-06-23 19:03:46.000 175 33855.15 332.34 17129.27 88888.00 2020-06-23 19:03:47.000 175 33855.14 332.32 17129.30 88888.00 2020-06-23 19:03:48.000 175 33855.15 332.33 17129.30 88888.00 2020-06-23 19:03:49.000 175 33855.14 332.35 17129.27 88888.00 2020-06-23 19:03:50.000 175 33855.11 332.31 17129.23 37942.96 2020-06-23 19:03:51.000 175 33855.12 332.32 17129.27 88888.00 2020-06-23 19:03:52.000 175 33855.13 332.29 17129.25 88888.00 2020-06-23 19:03:53.000 175 33855.12 332.28 17129.24 88888.00 2020-06-23 19:03:54.000 175 33855.15 332.29 17129.26 88888.00 2020-06-23 19:03:55.000 175 33855.15 332.28 17129.27 37943.00 2020-06-23 19:03:56.000 175 33855.16 332.26 17129.29 88888.00 2020-06-23 19:03:57.000 175 33855.16 332.28 17129.30 88888.00 2020-06-23 19:03:58.000 175 33855.19 332.27 17129.32 88888.00 2020-06-23 19:03:59.000 175 33855.13 332.23 17129.31 88888.00 2020-06-23 19:04:00.000 175 33855.12 332.25 17129.34 37943.04 2020-06-23 19:04:01.000 175 33855.08 332.21 17129.29 88888.00 2020-06-23 19:04:02.000 175 33855.07 332.20 17129.25 88888.00 2020-06-23 19:04:03.000 175 33855.09 332.23 17129.30 88888.00 2020-06-23 19:04:04.000 175 33855.08 332.22 17129.30 88888.00 2020-06-23 19:04:05.000 175 33855.10 332.22 17129.25 37943.06 2020-06-23 19:04:06.000 175 33855.10 332.23 17129.28 88888.00 2020-06-23 19:04:07.000 175 33855.09 332.20 17129.29 88888.00 2020-06-23 19:04:08.000 175 33855.09 332.20 17129.29 88888.00 2020-06-23 19:04:09.000 175 33855.10 332.22 17129.32 88888.00 2020-06-23 19:04:10.000 175 33855.12 332.23 17129.31 37943.07 2020-06-23 19:04:11.000 175 33855.12 332.22 17129.28 88888.00 2020-06-23 19:04:12.000 175 33855.14 332.23 17129.30 88888.00 2020-06-23 19:04:13.000 175 33855.17 332.24 17129.33 88888.00 2020-06-23 19:04:14.000 175 33855.17 332.23 17129.33 88888.00 2020-06-23 19:04:15.000 175 33855.20 332.23 17129.33 37943.12 2020-06-23 19:04:16.000 175 33855.19 332.25 17129.31 88888.00 2020-06-23 19:04:17.000 175 33855.13 332.24 17129.29 88888.00 2020-06-23 19:04:18.000 175 33855.15 332.24 17129.32 88888.00 2020-06-23 19:04:19.000 175 33855.13 332.26 17129.36 88888.00 2020-06-23 19:04:20.000 175 33855.15 332.26 17129.35 37943.04 2020-06-23 19:04:21.000 175 33855.18 332.29 17129.35 88888.00 2020-06-23 19:04:22.000 175 33855.21 332.32 17129.31 88888.00 2020-06-23 19:04:23.000 175 33855.17 332.31 17129.31 88888.00 2020-06-23 19:04:24.000 175 33855.15 332.29 17129.31 88888.00 2020-06-23 19:04:25.000 175 33855.18 332.32 17129.29 37943.12 2020-06-23 19:04:26.000 175 33855.14 332.37 17129.25 88888.00 2020-06-23 19:04:27.000 175 33855.19 332.35 17129.21 88888.00 2020-06-23 19:04:28.000 175 33855.17 332.33 17129.21 88888.00 2020-06-23 19:04:29.000 175 33855.18 332.31 17129.18 88888.00 2020-06-23 19:04:30.000 175 33855.19 332.32 17129.25 37943.19 2020-06-23 19:04:31.000 175 33855.18 332.33 17129.26 88888.00 2020-06-23 19:04:32.000 175 33855.20 332.33 17129.20 88888.00 2020-06-23 19:04:33.000 175 33855.19 332.38 17129.20 88888.00 2020-06-23 19:04:34.000 175 33855.17 332.39 17129.19 88888.00 2020-06-23 19:04:35.000 175 33855.19 332.38 17129.24 37943.03 2020-06-23 19:04:36.000 175 33855.17 332.41 17129.23 88888.00 2020-06-23 19:04:37.000 175 33855.19 332.38 17129.18 88888.00 2020-06-23 19:04:38.000 175 33855.25 332.39 17129.21 88888.00 2020-06-23 19:04:39.000 175 33855.30 332.38 17129.21 88888.00 2020-06-23 19:04:40.000 175 33855.28 332.39 17129.26 37943.05 2020-06-23 19:04:41.000 175 33855.21 332.40 17129.21 88888.00 2020-06-23 19:04:42.000 175 33855.22 332.35 17129.20 88888.00 2020-06-23 19:04:43.000 175 33855.22 332.37 17129.18 88888.00 2020-06-23 19:04:44.000 175 33855.22 332.38 17129.22 88888.00 2020-06-23 19:04:45.000 175 33855.23 332.40 17129.22 37943.15 2020-06-23 19:04:46.000 175 33855.23 332.39 17129.25 88888.00 2020-06-23 19:04:47.000 175 33855.25 332.37 17129.29 88888.00 2020-06-23 19:04:48.000 175 33855.21 332.32 17129.25 88888.00 2020-06-23 19:04:49.000 175 33855.22 332.34 17129.22 88888.00 2020-06-23 19:04:50.000 175 33855.22 332.40 17129.23 37943.23 2020-06-23 19:04:51.000 175 33855.23 332.37 17129.21 88888.00 2020-06-23 19:04:52.000 175 33855.29 332.37 17129.25 88888.00 2020-06-23 19:04:53.000 175 33855.27 332.37 17129.26 88888.00 2020-06-23 19:04:54.000 175 33855.21 332.33 17129.27 88888.00 2020-06-23 19:04:55.000 175 33855.20 332.30 17129.26 37943.26 2020-06-23 19:04:56.000 175 33855.22 332.30 17129.26 88888.00 2020-06-23 19:04:57.000 175 33855.27 332.30 17129.28 88888.00 2020-06-23 19:04:58.000 175 33855.27 332.29 17129.27 88888.00 2020-06-23 19:04:59.000 175 33855.29 332.30 17129.26 88888.00 2020-06-23 19:05:00.000 175 33855.30 332.33 17129.26 37943.22 2020-06-23 19:05:01.000 175 33855.31 332.35 17129.27 88888.00 2020-06-23 19:05:02.000 175 33855.32 332.33 17129.27 88888.00 2020-06-23 19:05:03.000 175 33855.33 332.34 17129.27 88888.00 2020-06-23 19:05:04.000 175 33855.35 332.31 17129.27 88888.00 2020-06-23 19:05:05.000 175 33855.31 332.27 17129.28 37943.23 2020-06-23 19:05:06.000 175 33855.33 332.24 17129.28 88888.00 2020-06-23 19:05:07.000 175 33855.39 332.28 17129.28 88888.00 2020-06-23 19:05:08.000 175 33855.35 332.31 17129.27 88888.00 2020-06-23 19:05:09.000 175 33855.36 332.29 17129.30 88888.00 2020-06-23 19:05:10.000 175 33855.36 332.32 17129.30 37943.25 2020-06-23 19:05:11.000 175 33855.31 332.31 17129.30 88888.00 2020-06-23 19:05:12.000 175 33855.29 332.29 17129.28 88888.00 2020-06-23 19:05:13.000 175 33855.31 332.26 17129.25 88888.00 2020-06-23 19:05:14.000 175 33855.29 332.27 17129.25 88888.00 2020-06-23 19:05:15.000 175 33855.32 332.30 17129.26 37943.17 2020-06-23 19:05:16.000 175 33855.37 332.31 17129.28 88888.00 2020-06-23 19:05:17.000 175 33855.30 332.31 17129.30 88888.00 2020-06-23 19:05:18.000 175 33855.28 332.31 17129.29 88888.00 2020-06-23 19:05:19.000 175 33855.26 332.32 17129.31 88888.00 2020-06-23 19:05:20.000 175 33855.31 332.33 17129.28 37943.14 2020-06-23 19:05:21.000 175 33855.32 332.32 17129.28 88888.00 2020-06-23 19:05:22.000 175 33855.37 332.32 17129.31 88888.00 2020-06-23 19:05:23.000 175 33855.37 332.29 17129.30 88888.00 2020-06-23 19:05:24.000 175 33855.39 332.33 17129.31 88888.00 2020-06-23 19:05:25.000 175 33855.34 332.34 17129.27 37943.17 2020-06-23 19:05:26.000 175 33855.36 332.33 17129.28 88888.00 2020-06-23 19:05:27.000 175 33855.35 332.35 17129.29 88888.00 2020-06-23 19:05:28.000 175 33855.35 332.34 17129.33 88888.00 2020-06-23 19:05:29.000 175 33855.37 332.37 17129.31 88888.00 2020-06-23 19:05:30.000 175 33855.39 332.39 17129.25 37943.25 2020-06-23 19:05:31.000 175 33855.44 332.40 17129.29 88888.00 2020-06-23 19:05:32.000 175 33855.40 332.40 17129.32 88888.00 2020-06-23 19:05:33.000 175 33855.37 332.38 17129.29 88888.00 2020-06-23 19:05:34.000 175 33855.38 332.38 17129.27 88888.00 2020-06-23 19:05:35.000 175 33855.38 332.40 17129.31 37943.16 2020-06-23 19:05:36.000 175 33855.37 332.40 17129.33 88888.00 2020-06-23 19:05:37.000 175 33855.36 332.41 17129.35 88888.00 2020-06-23 19:05:38.000 175 33855.36 332.42 17129.34 88888.00 2020-06-23 19:05:39.000 175 33855.37 332.45 17129.34 88888.00 2020-06-23 19:05:40.000 175 33855.41 332.47 17129.33 37943.24 2020-06-23 19:05:41.000 175 33855.38 332.47 17129.33 88888.00 2020-06-23 19:05:42.000 175 33855.39 332.47 17129.30 88888.00 2020-06-23 19:05:43.000 175 33855.35 332.48 17129.27 88888.00 2020-06-23 19:05:44.000 175 33855.36 332.50 17129.28 88888.00 2020-06-23 19:05:45.000 175 33855.39 332.51 17129.31 37943.28 2020-06-23 19:05:46.000 175 33855.40 332.54 17129.30 88888.00 2020-06-23 19:05:47.000 175 33855.41 332.55 17129.30 88888.00 2020-06-23 19:05:48.000 175 33855.34 332.55 17129.32 88888.00 2020-06-23 19:05:49.000 175 33855.32 332.54 17129.33 88888.00 2020-06-23 19:05:50.000 175 33855.36 332.55 17129.35 37943.27 2020-06-23 19:05:51.000 175 33855.36 332.58 17129.32 88888.00 2020-06-23 19:05:52.000 175 33855.36 332.56 17129.34 88888.00 2020-06-23 19:05:53.000 175 33855.35 332.53 17129.31 88888.00 2020-06-23 19:05:54.000 175 33855.35 332.52 17129.33 88888.00 2020-06-23 19:05:55.000 175 33855.34 332.49 17129.32 37943.18 2020-06-23 19:05:56.000 175 33855.34 332.52 17129.29 88888.00 2020-06-23 19:05:57.000 175 33855.35 332.53 17129.35 88888.00 2020-06-23 19:05:58.000 175 33855.36 332.54 17129.39 88888.00 2020-06-23 19:05:59.000 175 33855.34 332.56 17129.37 88888.00 2020-06-23 19:06:00.000 175 33855.33 332.58 17129.34 37943.19 2020-06-23 19:06:01.000 175 33855.32 332.59 17129.34 88888.00 2020-06-23 19:06:02.000 175 33855.34 332.58 17129.35 88888.00 2020-06-23 19:06:03.000 175 33855.30 332.58 17129.35 88888.00 2020-06-23 19:06:04.000 175 33855.36 332.60 17129.33 88888.00 2020-06-23 19:06:05.000 175 33855.41 332.61 17129.29 37943.31 2020-06-23 19:06:06.000 175 33855.38 332.62 17129.31 88888.00 2020-06-23 19:06:07.000 175 33855.38 332.62 17129.34 88888.00 2020-06-23 19:06:08.000 175 33855.37 332.63 17129.30 88888.00 2020-06-23 19:06:09.000 175 33855.36 332.65 17129.30 88888.00 2020-06-23 19:06:10.000 175 33855.36 332.65 17129.30 37943.36 2020-06-23 19:06:11.000 175 33855.37 332.66 17129.30 88888.00 2020-06-23 19:06:12.000 175 33855.40 332.67 17129.31 88888.00 2020-06-23 19:06:13.000 175 33855.37 332.67 17129.34 88888.00 2020-06-23 19:06:14.000 175 33855.35 332.68 17129.33 88888.00 2020-06-23 19:06:15.000 175 33855.33 332.67 17129.33 37943.24 2020-06-23 19:06:16.000 175 33855.31 332.68 17129.29 88888.00 2020-06-23 19:06:17.000 175 33855.30 332.68 17129.27 88888.00 2020-06-23 19:06:18.000 175 33855.34 332.70 17129.26 88888.00 2020-06-23 19:06:19.000 175 33855.37 332.72 17129.27 88888.00 2020-06-23 19:06:20.000 175 33855.39 332.76 17129.27 37943.32 2020-06-23 19:06:21.000 175 33855.33 332.74 17129.29 88888.00 2020-06-23 19:06:22.000 175 33855.33 332.74 17129.31 88888.00 2020-06-23 19:06:23.000 175 33855.32 332.75 17129.30 88888.00 2020-06-23 19:06:24.000 175 33855.33 332.77 17129.26 88888.00 2020-06-23 19:06:25.000 175 33855.36 332.76 17129.28 37943.22 2020-06-23 19:06:26.000 175 33855.38 332.76 17129.26 88888.00 2020-06-23 19:06:27.000 175 33855.36 332.76 17129.28 88888.00 2020-06-23 19:06:28.000 175 33855.35 332.74 17129.29 88888.00 2020-06-23 19:06:29.000 175 33855.35 332.74 17129.25 88888.00 2020-06-23 19:06:30.000 175 33855.38 332.75 17129.26 37943.22 2020-06-23 19:06:31.000 175 33855.39 332.78 17129.29 88888.00 2020-06-23 19:06:32.000 175 33855.39 332.79 17129.30 88888.00 2020-06-23 19:06:33.000 175 33855.37 332.79 17129.32 88888.00 2020-06-23 19:06:34.000 175 33855.40 332.80 17129.36 88888.00 2020-06-23 19:06:35.000 175 33855.39 332.79 17129.34 37943.29 2020-06-23 19:06:36.000 175 33855.39 332.82 17129.33 88888.00 2020-06-23 19:06:37.000 175 33855.37 332.85 17129.32 88888.00 2020-06-23 19:06:38.000 175 33855.34 332.85 17129.31 88888.00 2020-06-23 19:06:39.000 175 33855.38 332.89 17129.34 88888.00 2020-06-23 19:06:40.000 175 33855.38 332.90 17129.31 37943.32 2020-06-23 19:06:41.000 175 33855.41 332.88 17129.33 88888.00 2020-06-23 19:06:42.000 175 33855.39 332.85 17129.35 88888.00 2020-06-23 19:06:43.000 175 33855.38 332.84 17129.32 88888.00 2020-06-23 19:06:44.000 175 33855.43 332.88 17129.32 88888.00 2020-06-23 19:06:45.000 175 33855.40 332.91 17129.31 37943.25 2020-06-23 19:06:46.000 175 33855.40 332.91 17129.33 88888.00 2020-06-23 19:06:47.000 175 33855.36 332.95 17129.36 88888.00 2020-06-23 19:06:48.000 175 33855.36 332.94 17129.36 88888.00 2020-06-23 19:06:49.000 175 33855.34 332.94 17129.37 88888.00 2020-06-23 19:06:50.000 175 33855.32 332.95 17129.37 37943.26 2020-06-23 19:06:51.000 175 33855.33 332.91 17129.36 88888.00 2020-06-23 19:06:52.000 175 33855.32 332.92 17129.39 88888.00 2020-06-23 19:06:53.000 175 33855.31 332.87 17129.36 88888.00 2020-06-23 19:06:54.000 175 33855.32 332.87 17129.31 88888.00 2020-06-23 19:06:55.000 175 33855.32 332.90 17129.31 37943.34 2020-06-23 19:06:56.000 175 33855.37 332.89 17129.30 88888.00 2020-06-23 19:06:57.000 175 33855.39 332.86 17129.33 88888.00 2020-06-23 19:06:58.000 175 33855.38 332.89 17129.33 88888.00 2020-06-23 19:06:59.000 175 33855.37 332.94 17129.31 88888.00 2020-06-23 19:07:00.000 175 33855.40 332.99 17129.35 37943.39 2020-06-23 19:07:01.000 175 33855.40 332.96 17129.34 88888.00 2020-06-23 19:07:02.000 175 33855.43 332.95 17129.38 88888.00 2020-06-23 19:07:03.000 175 33855.47 332.95 17129.38 88888.00 2020-06-23 19:07:04.000 175 33855.46 332.97 17129.35 88888.00 2020-06-23 19:07:05.000 175 33855.48 332.95 17129.35 37943.35 2020-06-23 19:07:06.000 175 33855.48 332.98 17129.35 88888.00 2020-06-23 19:07:07.000 175 33855.46 332.98 17129.34 88888.00 2020-06-23 19:07:08.000 175 33855.45 332.97 17129.35 88888.00 2020-06-23 19:07:09.000 175 33855.43 332.96 17129.36 88888.00 2020-06-23 19:07:10.000 175 33855.48 332.95 17129.35 37943.35 2020-06-23 19:07:11.000 175 33855.47 332.93 17129.30 88888.00 2020-06-23 19:07:12.000 175 33855.45 332.94 17129.34 88888.00 2020-06-23 19:07:13.000 175 33855.47 332.94 17129.34 88888.00 2020-06-23 19:07:14.000 175 33855.45 332.95 17129.35 88888.00 2020-06-23 19:07:15.000 175 33855.50 332.96 17129.37 37943.43 2020-06-23 19:07:16.000 175 33855.48 332.95 17129.37 88888.00 2020-06-23 19:07:17.000 175 33855.45 332.95 17129.35 88888.00 2020-06-23 19:07:18.000 175 33855.45 332.92 17129.38 88888.00 2020-06-23 19:07:19.000 175 33855.44 332.96 17129.38 88888.00 2020-06-23 19:07:20.000 175 33855.43 332.94 17129.37 37943.41 2020-06-23 19:07:21.000 175 33855.44 332.92 17129.39 88888.00 2020-06-23 19:07:22.000 175 33855.50 332.92 17129.38 88888.00 2020-06-23 19:07:23.000 175 33855.49 332.93 17129.34 88888.00 2020-06-23 19:07:24.000 175 33855.49 332.94 17129.38 88888.00 2020-06-23 19:07:25.000 175 33855.51 332.92 17129.39 37943.34 2020-06-23 19:07:26.000 175 33855.49 332.96 17129.37 88888.00 2020-06-23 19:07:27.000 175 33855.49 332.98 17129.37 88888.00 2020-06-23 19:07:28.000 175 33855.45 332.98 17129.37 88888.00 2020-06-23 19:07:29.000 175 33855.49 332.97 17129.38 88888.00 2020-06-23 19:07:30.000 175 33855.53 332.97 17129.35 37943.34 2020-06-23 19:07:31.000 175 33855.55 332.98 17129.37 88888.00 2020-06-23 19:07:32.000 175 33855.55 332.99 17129.38 88888.00 2020-06-23 19:07:33.000 175 33855.51 332.98 17129.38 88888.00 2020-06-23 19:07:34.000 175 33855.51 332.96 17129.38 88888.00 2020-06-23 19:07:35.000 175 33855.52 332.93 17129.40 37943.37 2020-06-23 19:07:36.000 175 33855.54 332.93 17129.39 88888.00 2020-06-23 19:07:37.000 175 33855.50 332.94 17129.36 88888.00 2020-06-23 19:07:38.000 175 33855.56 332.92 17129.38 88888.00 2020-06-23 19:07:39.000 175 33855.59 332.89 17129.39 88888.00 2020-06-23 19:07:40.000 175 33855.57 332.93 17129.37 37943.55 2020-06-23 19:07:41.000 175 33855.56 332.90 17129.39 88888.00 2020-06-23 19:07:42.000 175 33855.60 332.90 17129.41 88888.00 2020-06-23 19:07:43.000 175 33855.59 332.89 17129.45 88888.00 2020-06-23 19:07:44.000 175 33855.61 332.93 17129.42 88888.00 2020-06-23 19:07:45.000 175 33855.64 332.96 17129.39 37943.48 2020-06-23 19:07:46.000 175 33855.62 332.97 17129.40 88888.00 2020-06-23 19:07:47.000 175 33855.64 332.99 17129.41 88888.00 2020-06-23 19:07:48.000 175 33855.66 332.96 17129.42 88888.00 2020-06-23 19:07:49.000 175 33855.69 332.93 17129.40 88888.00 2020-06-23 19:07:50.000 175 33855.70 332.93 17129.39 37943.45 2020-06-23 19:07:51.000 175 33855.67 332.92 17129.36 88888.00 2020-06-23 19:07:52.000 175 33855.66 332.93 17129.38 88888.00 2020-06-23 19:07:53.000 175 33855.64 332.95 17129.40 88888.00 2020-06-23 19:07:54.000 175 33855.66 332.90 17129.39 88888.00 2020-06-23 19:07:55.000 175 33855.65 332.86 17129.39 37943.57 2020-06-23 19:07:56.000 175 33855.67 332.90 17129.39 88888.00 2020-06-23 19:07:57.000 175 33855.66 332.94 17129.34 88888.00 2020-06-23 19:07:58.000 175 33855.68 332.93 17129.38 88888.00 2020-06-23 19:07:59.000 175 33855.70 332.92 17129.36 88888.00 2020-06-23 19:08:00.000 175 33855.70 332.92 17129.36 37943.49 2020-06-23 19:08:01.000 175 33855.65 332.90 17129.35 88888.00 2020-06-23 19:08:02.000 175 33855.64 332.94 17129.35 88888.00 2020-06-23 19:08:03.000 175 33855.65 332.99 17129.37 88888.00 2020-06-23 19:08:04.000 175 33855.68 332.96 17129.38 88888.00 2020-06-23 19:08:05.000 175 33855.69 333.00 17129.35 37943.64 2020-06-23 19:08:06.000 175 33855.71 332.94 17129.35 88888.00 2020-06-23 19:08:07.000 175 33855.75 332.91 17129.35 88888.00 2020-06-23 19:08:08.000 175 33855.76 332.92 17129.34 88888.00 2020-06-23 19:08:09.000 175 33855.73 332.94 17129.33 88888.00 2020-06-23 19:08:10.000 175 33855.75 332.92 17129.33 37943.63 2020-06-23 19:08:11.000 175 33855.69 332.96 17129.34 88888.00 2020-06-23 19:08:12.000 175 33855.73 332.99 17129.36 88888.00 2020-06-23 19:08:13.000 175 33855.77 332.97 17129.39 88888.00 2020-06-23 19:08:14.000 175 33855.76 332.95 17129.39 88888.00 2020-06-23 19:08:15.000 175 33855.74 332.95 17129.39 37943.54 2020-06-23 19:08:16.000 175 33855.76 332.95 17129.39 88888.00 2020-06-23 19:08:17.000 175 33855.82 332.93 17129.36 88888.00 2020-06-23 19:08:18.000 175 33855.82 332.94 17129.33 88888.00 2020-06-23 19:08:19.000 175 33855.82 332.95 17129.35 88888.00 2020-06-23 19:08:20.000 175 33855.82 332.94 17129.34 37943.69 2020-06-23 19:08:21.000 175 33855.79 332.93 17129.35 88888.00 2020-06-23 19:08:22.000 175 33855.77 332.89 17129.36 88888.00 2020-06-23 19:08:23.000 175 33855.80 332.91 17129.35 88888.00 2020-06-23 19:08:24.000 175 33855.79 332.93 17129.33 88888.00 2020-06-23 19:08:25.000 175 33855.74 332.92 17129.37 37943.71 2020-06-23 19:08:26.000 175 33855.76 332.91 17129.38 88888.00 2020-06-23 19:08:27.000 175 33855.78 332.90 17129.39 88888.00 2020-06-23 19:08:28.000 175 33855.79 332.95 17129.38 88888.00 2020-06-23 19:08:29.000 175 33855.82 332.87 17129.35 88888.00 2020-06-23 19:08:30.000 175 33855.81 332.87 17129.35 37943.70 2020-06-23 19:08:31.000 175 33855.80 332.95 17129.34 88888.00 2020-06-23 19:08:32.000 175 33855.81 332.96 17129.36 88888.00 2020-06-23 19:08:33.000 175 33855.83 332.91 17129.36 88888.00 2020-06-23 19:08:34.000 175 33855.80 332.90 17129.35 88888.00 2020-06-23 19:08:35.000 175 33855.81 332.92 17129.36 37943.61 2020-06-23 19:08:36.000 175 33855.78 332.92 17129.36 88888.00 2020-06-23 19:08:37.000 175 33855.78 332.95 17129.37 88888.00 2020-06-23 19:08:38.000 175 33855.83 332.93 17129.41 88888.00 2020-06-23 19:08:39.000 175 33855.79 332.90 17129.38 88888.00 2020-06-23 19:08:40.000 175 33855.82 332.92 17129.40 37943.71 2020-06-23 19:08:41.000 175 33855.82 332.90 17129.39 88888.00 2020-06-23 19:08:42.000 175 33855.84 332.88 17129.35 88888.00 2020-06-23 19:08:43.000 175 33855.84 332.88 17129.36 88888.00 2020-06-23 19:08:44.000 175 33855.82 332.92 17129.35 88888.00 2020-06-23 19:08:45.000 175 33855.81 332.93 17129.38 37943.80 2020-06-23 19:08:46.000 175 33855.86 332.92 17129.40 88888.00 2020-06-23 19:08:47.000 175 33855.84 332.94 17129.38 88888.00 2020-06-23 19:08:48.000 175 33855.86 332.92 17129.40 88888.00 2020-06-23 19:08:49.000 175 33855.84 332.92 17129.43 88888.00 2020-06-23 19:08:50.000 175 33855.88 332.91 17129.42 37943.80 2020-06-23 19:08:51.000 175 33855.88 332.91 17129.44 88888.00 2020-06-23 19:08:52.000 175 33855.90 332.94 17129.44 88888.00 2020-06-23 19:08:53.000 175 33855.88 332.94 17129.39 88888.00 2020-06-23 19:08:54.000 175 33855.86 332.93 17129.37 88888.00 2020-06-23 19:08:55.000 175 33855.84 332.93 17129.38 37943.81 2020-06-23 19:08:56.000 175 33855.83 332.99 17129.39 88888.00 2020-06-23 19:08:57.000 175 33855.87 332.95 17129.39 88888.00 2020-06-23 19:08:58.000 175 33855.84 332.91 17129.40 88888.00 2020-06-23 19:08:59.000 175 33855.84 332.94 17129.38 88888.00 2020-06-23 19:09:00.000 175 33855.85 332.96 17129.40 37943.71 2020-06-23 19:09:01.000 175 33855.86 332.94 17129.40 88888.00 2020-06-23 19:09:02.000 175 33855.90 332.92 17129.42 88888.00 2020-06-23 19:09:03.000 175 33855.92 332.92 17129.43 88888.00 2020-06-23 19:09:04.000 175 33855.93 332.95 17129.43 88888.00 2020-06-23 19:09:05.000 175 33855.90 332.94 17129.44 37943.92 2020-06-23 19:09:06.000 175 33855.90 332.97 17129.41 88888.00 2020-06-23 19:09:07.000 175 33855.91 332.96 17129.41 88888.00 2020-06-23 19:09:08.000 175 33855.91 332.92 17129.39 88888.00 2020-06-23 19:09:09.000 175 33855.92 332.95 17129.39 88888.00 2020-06-23 19:09:10.000 175 33855.92 332.99 17129.43 37943.80 2020-06-23 19:09:11.000 175 33855.88 332.95 17129.38 88888.00 2020-06-23 19:09:12.000 175 33855.93 332.94 17129.42 88888.00 2020-06-23 19:09:13.000 175 33855.95 332.93 17129.43 88888.00 2020-06-23 19:09:14.000 175 33855.92 332.94 17129.47 88888.00 2020-06-23 19:09:15.000 175 33855.93 332.90 17129.44 37943.84 2020-06-23 19:09:16.000 175 33855.88 332.89 17129.42 88888.00 2020-06-23 19:09:17.000 175 33855.87 332.95 17129.43 88888.00 2020-06-23 19:09:18.000 175 33855.88 333.00 17129.46 88888.00 2020-06-23 19:09:19.000 175 33855.92 332.99 17129.46 88888.00 2020-06-23 19:09:20.000 175 33855.94 332.97 17129.47 37943.84 2020-06-23 19:09:21.000 175 33855.93 332.98 17129.47 88888.00 2020-06-23 19:09:22.000 175 33855.94 332.95 17129.42 88888.00 2020-06-23 19:09:23.000 175 33855.96 332.92 17129.41 88888.00 2020-06-23 19:09:24.000 175 33856.00 332.88 17129.40 88888.00 2020-06-23 19:09:25.000 175 33855.99 332.91 17129.38 37943.84 2020-06-23 19:09:26.000 175 33856.00 332.94 17129.40 88888.00 2020-06-23 19:09:27.000 175 33855.99 332.90 17129.42 88888.00 2020-06-23 19:09:28.000 175 33855.99 332.87 17129.40 88888.00 2020-06-23 19:09:29.000 175 33855.98 332.86 17129.33 88888.00 2020-06-23 19:09:30.000 175 33855.97 332.82 17129.34 37943.95 2020-06-23 19:09:31.000 175 33856.00 332.85 17129.40 88888.00 2020-06-23 19:09:32.000 175 33855.97 332.84 17129.42 88888.00 2020-06-23 19:09:33.000 175 33855.95 332.85 17129.45 88888.00 2020-06-23 19:09:34.000 175 33855.93 332.85 17129.42 88888.00 2020-06-23 19:09:35.000 175 33855.94 332.84 17129.44 37943.78 2020-06-23 19:09:36.000 175 33855.96 332.81 17129.47 88888.00 2020-06-23 19:09:37.000 175 33855.92 332.83 17129.48 88888.00 2020-06-23 19:09:38.000 175 33855.95 332.84 17129.47 88888.00 2020-06-23 19:09:39.000 175 33855.96 332.87 17129.47 88888.00 2020-06-23 19:09:40.000 175 33855.97 332.86 17129.47 37943.93 2020-06-23 19:09:41.000 175 33855.95 332.84 17129.49 88888.00 2020-06-23 19:09:42.000 175 33855.95 332.84 17129.45 88888.00 2020-06-23 19:09:43.000 175 33855.96 332.85 17129.45 88888.00 2020-06-23 19:09:44.000 175 33856.01 332.87 17129.45 88888.00 2020-06-23 19:09:45.000 175 33856.01 332.88 17129.46 37943.93 2020-06-23 19:09:46.000 175 33855.99 332.86 17129.43 88888.00 2020-06-23 19:09:47.000 175 33855.99 332.84 17129.43 88888.00 2020-06-23 19:09:48.000 175 33855.99 332.87 17129.43 88888.00 2020-06-23 19:09:49.000 175 33856.03 332.85 17129.39 88888.00 2020-06-23 19:09:50.000 175 33856.04 332.83 17129.42 37943.85 2020-06-23 19:09:51.000 175 33855.98 332.80 17129.42 88888.00 2020-06-23 19:09:52.000 175 33855.94 332.79 17129.39 88888.00 2020-06-23 19:09:53.000 175 33855.91 332.82 17129.43 88888.00 2020-06-23 19:09:54.000 175 33855.98 332.77 17129.43 88888.00 2020-06-23 19:09:55.000 175 33855.99 332.76 17129.42 37943.97 2020-06-23 19:09:56.000 175 33855.98 332.80 17129.40 88888.00 2020-06-23 19:09:57.000 175 33855.98 332.82 17129.45 88888.00 2020-06-23 19:09:58.000 175 33855.96 332.88 17129.47 88888.00 2020-06-23 19:09:59.000 175 33855.95 332.84 17129.41 88888.00 2020-06-23 19:10:00.000 175 33855.98 332.83 17129.40 37943.95 2020-06-23 19:10:01.000 175 33856.00 332.85 17129.42 88888.00 2020-06-23 19:10:02.000 175 33855.99 332.86 17129.40 88888.00 2020-06-23 19:10:03.000 175 33856.01 332.83 17129.41 88888.00 2020-06-23 19:10:04.000 175 33855.99 332.81 17129.45 88888.00 2020-06-23 19:10:05.000 175 33855.98 332.80 17129.43 37943.82 2020-06-23 19:10:06.000 175 33856.00 332.77 17129.43 88888.00 2020-06-23 19:10:07.000 175 33856.04 332.79 17129.43 88888.00 2020-06-23 19:10:08.000 175 33856.04 332.82 17129.45 88888.00 2020-06-23 19:10:09.000 175 33856.00 332.85 17129.46 88888.00 2020-06-23 19:10:10.000 175 33855.98 332.86 17129.44 37943.84 2020-06-23 19:10:11.000 175 33856.01 332.82 17129.43 88888.00 2020-06-23 19:10:12.000 175 33856.02 332.81 17129.44 88888.00 2020-06-23 19:10:13.000 175 33856.01 332.83 17129.44 88888.00 2020-06-23 19:10:14.000 175 33856.03 332.84 17129.44 88888.00 2020-06-23 19:10:15.000 175 33856.03 332.82 17129.42 37943.98 2020-06-23 19:10:16.000 175 33856.04 332.81 17129.43 88888.00 2020-06-23 19:10:17.000 175 33856.07 332.82 17129.44 88888.00 2020-06-23 19:10:18.000 175 33856.06 332.85 17129.43 88888.00 2020-06-23 19:10:19.000 175 33856.02 332.86 17129.42 88888.00 2020-06-23 19:10:20.000 175 33856.03 332.87 17129.45 37943.95 2020-06-23 19:10:21.000 175 33856.05 332.83 17129.42 88888.00 2020-06-23 19:10:22.000 175 33856.07 332.82 17129.41 88888.00 2020-06-23 19:10:23.000 175 33856.07 332.84 17129.45 88888.00 2020-06-23 19:10:24.000 175 33856.11 332.88 17129.46 88888.00 2020-06-23 19:10:25.000 175 33856.03 332.90 17129.52 37943.89 2020-06-23 19:10:26.000 175 33856.03 332.89 17129.50 88888.00 2020-06-23 19:10:27.000 175 33856.02 332.89 17129.48 88888.00 2020-06-23 19:10:28.000 175 33856.01 332.86 17129.45 88888.00 2020-06-23 19:10:29.000 175 33856.03 332.88 17129.44 88888.00 2020-06-23 19:10:30.000 175 33856.02 332.90 17129.43 37943.89 2020-06-23 19:10:31.000 175 33856.03 332.88 17129.48 88888.00 2020-06-23 19:10:32.000 175 33856.05 332.88 17129.44 88888.00 2020-06-23 19:10:33.000 175 33856.05 332.89 17129.43 88888.00 2020-06-23 19:10:34.000 175 33856.03 332.88 17129.45 88888.00 2020-06-23 19:10:35.000 175 33856.02 332.88 17129.45 37943.91 2020-06-23 19:10:36.000 175 33856.01 332.90 17129.43 88888.00 2020-06-23 19:10:37.000 175 33856.00 332.93 17129.43 88888.00 2020-06-23 19:10:38.000 175 33856.03 332.89 17129.42 88888.00 2020-06-23 19:10:39.000 175 33856.06 332.91 17129.47 88888.00 2020-06-23 19:10:40.000 175 33856.12 332.96 17129.47 37944.06 2020-06-23 19:10:41.000 175 33856.08 332.91 17129.48 88888.00 2020-06-23 19:10:42.000 175 33856.11 332.90 17129.49 88888.00 2020-06-23 19:10:43.000 175 33856.11 332.89 17129.46 88888.00 2020-06-23 19:10:44.000 175 33856.13 332.93 17129.47 88888.00 2020-06-23 19:10:45.000 175 33856.13 332.94 17129.45 37943.95 2020-06-23 19:10:46.000 175 33856.12 332.92 17129.44 88888.00 2020-06-23 19:10:47.000 175 33856.12 332.91 17129.44 88888.00 2020-06-23 19:10:48.000 175 33856.18 332.93 17129.47 88888.00 2020-06-23 19:10:49.000 175 33856.17 332.95 17129.48 88888.00 2020-06-23 19:10:50.000 175 33856.21 332.92 17129.48 37944.08 2020-06-23 19:10:51.000 175 33856.19 332.89 17129.46 88888.00 2020-06-23 19:10:52.000 175 33856.14 332.95 17129.44 88888.00 2020-06-23 19:10:53.000 175 33856.15 332.97 17129.43 88888.00 2020-06-23 19:10:54.000 175 33856.13 332.95 17129.47 88888.00 2020-06-23 19:10:55.000 175 33856.16 332.93 17129.47 37944.04 2020-06-23 19:10:56.000 175 33856.19 332.90 17129.48 88888.00 2020-06-23 19:10:57.000 175 33856.18 332.90 17129.47 88888.00 2020-06-23 19:10:58.000 175 33856.21 332.94 17129.48 88888.00 2020-06-23 19:10:59.000 175 33856.19 332.94 17129.47 88888.00 2020-06-23 19:11:00.000 175 33856.17 332.94 17129.46 37944.07 2020-06-23 19:11:01.000 175 33856.18 332.90 17129.47 88888.00 2020-06-23 19:11:02.000 175 33856.18 332.93 17129.49 88888.00 2020-06-23 19:11:03.000 175 33856.13 332.94 17129.46 88888.00 2020-06-23 19:11:04.000 175 33856.11 332.95 17129.44 88888.00 2020-06-23 19:11:05.000 175 33856.15 332.98 17129.46 37944.10 2020-06-23 19:11:06.000 175 33856.15 332.97 17129.43 88888.00 2020-06-23 19:11:07.000 175 33856.17 332.95 17129.44 88888.00 2020-06-23 19:11:08.000 175 33856.19 332.96 17129.42 88888.00 2020-06-23 19:11:09.000 175 33856.23 332.99 17129.43 88888.00 2020-06-23 19:11:10.000 175 33856.26 333.01 17129.43 37944.03 2020-06-23 19:11:11.000 175 33856.24 333.00 17129.44 88888.00 2020-06-23 19:11:12.000 175 33856.23 333.00 17129.46 88888.00 2020-06-23 19:11:13.000 175 33856.22 333.02 17129.45 88888.00 2020-06-23 19:11:14.000 175 33856.22 333.05 17129.47 88888.00 2020-06-23 19:11:15.000 175 33856.25 333.04 17129.49 37944.02 2020-06-23 19:11:16.000 175 33856.24 333.03 17129.51 88888.00 2020-06-23 19:11:17.000 175 33856.21 333.06 17129.54 88888.00 2020-06-23 19:11:18.000 175 33856.20 333.05 17129.53 88888.00 2020-06-23 19:11:19.000 175 33856.22 332.98 17129.51 88888.00 2020-06-23 19:11:20.000 175 33856.24 333.01 17129.52 37944.13 2020-06-23 19:11:21.000 175 33856.27 332.97 17129.52 88888.00 2020-06-23 19:11:22.000 175 33856.31 332.97 17129.52 88888.00 2020-06-23 19:11:23.000 175 33856.32 332.98 17129.50 88888.00 2020-06-23 19:11:24.000 175 33856.31 332.98 17129.48 88888.00 2020-06-23 19:11:25.000 175 33856.30 332.99 17129.47 37944.16 2020-06-23 19:11:26.000 175 33856.31 332.98 17129.48 88888.00 2020-06-23 19:11:27.000 175 33856.33 332.97 17129.53 88888.00 2020-06-23 19:11:28.000 175 33856.33 333.02 17129.54 88888.00 2020-06-23 19:11:29.000 175 33856.32 333.02 17129.50 88888.00 2020-06-23 19:11:30.000 175 33856.33 332.99 17129.52 37944.13 2020-06-23 19:11:31.000 175 33856.33 332.97 17129.57 88888.00 2020-06-23 19:11:32.000 175 33856.35 332.97 17129.57 88888.00 2020-06-23 19:11:33.000 175 33856.35 332.97 17129.48 88888.00 2020-06-23 19:11:34.000 175 33856.31 333.01 17129.49 88888.00 2020-06-23 19:11:35.000 175 33856.27 333.00 17129.51 37944.21 2020-06-23 19:11:36.000 175 33856.31 332.96 17129.54 88888.00 2020-06-23 19:11:37.000 175 33856.33 332.95 17129.53 88888.00 2020-06-23 19:11:38.000 175 33856.35 332.97 17129.56 88888.00 2020-06-23 19:11:39.000 175 33856.37 332.97 17129.56 88888.00 2020-06-23 19:11:40.000 175 33856.41 333.00 17129.54 37944.13 2020-06-23 19:11:41.000 175 33856.39 332.98 17129.54 88888.00 2020-06-23 19:11:42.000 175 33856.40 332.94 17129.56 88888.00 2020-06-23 19:11:43.000 175 33856.38 332.92 17129.52 88888.00 2020-06-23 19:11:44.000 175 33856.35 332.92 17129.53 88888.00 2020-06-23 19:11:45.000 175 33856.35 332.93 17129.49 37944.24 2020-06-23 19:11:46.000 175 33856.37 332.91 17129.52 88888.00 2020-06-23 19:11:47.000 175 33856.37 332.94 17129.51 88888.00 2020-06-23 19:11:48.000 175 33856.36 332.94 17129.46 88888.00 2020-06-23 19:11:49.000 175 33856.34 332.93 17129.46 88888.00 2020-06-23 19:11:50.000 175 33856.37 332.91 17129.50 37944.18 2020-06-23 19:11:51.000 175 33856.38 332.93 17129.52 88888.00 2020-06-23 19:11:52.000 175 33856.37 332.97 17129.52 88888.00 2020-06-23 19:11:53.000 175 33856.38 332.94 17129.52 88888.00 2020-06-23 19:11:54.000 175 33856.38 332.93 17129.48 88888.00 2020-06-23 19:11:55.000 175 33856.40 332.94 17129.44 37944.35 2020-06-23 19:11:56.000 175 33856.41 332.97 17129.43 88888.00 2020-06-23 19:11:57.000 175 33856.43 332.94 17129.48 88888.00 2020-06-23 19:11:58.000 175 33856.40 332.94 17129.49 88888.00 2020-06-23 19:11:59.000 175 33856.42 333.00 17129.50 88888.00 2020-06-23 19:12:00.000 175 33856.49 332.96 17129.54 37944.31 2020-06-23 19:12:01.000 175 33856.51 332.94 17129.56 88888.00 2020-06-23 19:12:02.000 175 33856.56 332.91 17129.55 88888.00 2020-06-23 19:12:03.000 175 33856.53 332.89 17129.55 88888.00 2020-06-23 19:12:04.000 175 33856.51 332.91 17129.56 88888.00 2020-06-23 19:12:05.000 175 33856.50 332.87 17129.56 37944.25 2020-06-23 19:12:06.000 175 33856.52 332.89 17129.58 88888.00 2020-06-23 19:12:07.000 175 33856.58 332.89 17129.59 88888.00 2020-06-23 19:12:08.000 175 33856.57 332.89 17129.61 88888.00 2020-06-23 19:12:09.000 175 33856.56 332.87 17129.58 88888.00 2020-06-23 19:12:10.000 175 33856.55 332.88 17129.57 37944.42 2020-06-23 19:12:11.000 175 33856.52 332.90 17129.57 88888.00 2020-06-23 19:12:12.000 175 33856.51 332.89 17129.55 88888.00 2020-06-23 19:12:13.000 175 33856.53 332.89 17129.52 88888.00 2020-06-23 19:12:14.000 175 33856.54 332.88 17129.53 88888.00 2020-06-23 19:12:15.000 175 33856.58 332.89 17129.57 37944.42 2020-06-23 19:12:16.000 175 33856.62 332.92 17129.59 88888.00 2020-06-23 19:12:17.000 175 33856.59 332.89 17129.58 88888.00 2020-06-23 19:12:18.000 175 33856.58 332.85 17129.53 88888.00 2020-06-23 19:12:19.000 175 33856.59 332.83 17129.54 88888.00 2020-06-23 19:12:20.000 175 33856.59 332.83 17129.54 37944.50 2020-06-23 19:12:21.000 175 33856.64 332.86 17129.51 88888.00 2020-06-23 19:12:22.000 175 33856.64 332.85 17129.55 88888.00 2020-06-23 19:12:23.000 175 33856.61 332.86 17129.52 88888.00 2020-06-23 19:12:24.000 175 33856.60 332.87 17129.49 88888.00 2020-06-23 19:12:25.000 175 33856.61 332.86 17129.55 37944.41 2020-06-23 19:12:26.000 175 33856.62 332.87 17129.60 88888.00 2020-06-23 19:12:27.000 175 33856.62 332.83 17129.55 88888.00 2020-06-23 19:12:28.000 175 33856.63 332.84 17129.51 88888.00 2020-06-23 19:12:29.000 175 33856.57 332.84 17129.54 88888.00 2020-06-23 19:12:30.000 175 33856.57 332.84 17129.53 37944.38 2020-06-23 19:12:31.000 175 33856.59 332.78 17129.54 88888.00 2020-06-23 19:12:32.000 175 33856.62 332.76 17129.54 88888.00 2020-06-23 19:12:33.000 175 33856.65 332.72 17129.56 88888.00 2020-06-23 19:12:34.000 175 33856.66 332.71 17129.60 88888.00 2020-06-23 19:12:35.000 175 33856.68 332.72 17129.59 37944.51 2020-06-23 19:12:36.000 175 33856.66 332.75 17129.59 88888.00 2020-06-23 19:12:37.000 175 33856.66 332.79 17129.57 88888.00 2020-06-23 19:12:38.000 175 33856.64 332.78 17129.55 88888.00 2020-06-23 19:12:39.000 175 33856.62 332.75 17129.52 88888.00 2020-06-23 19:12:40.000 175 33856.62 332.73 17129.53 37944.58 2020-06-23 19:12:41.000 175 33856.63 332.76 17129.54 88888.00 2020-06-23 19:12:42.000 175 33856.65 332.80 17129.52 88888.00 2020-06-23 19:12:43.000 175 33856.68 332.81 17129.54 88888.00 2020-06-23 19:12:44.000 175 33856.65 332.78 17129.57 88888.00 2020-06-23 19:12:45.000 175 33856.64 332.76 17129.56 37944.40 2020-06-23 19:12:46.000 175 33856.63 332.71 17129.57 88888.00 2020-06-23 19:12:47.000 175 33856.65 332.74 17129.59 88888.00 2020-06-23 19:12:48.000 175 33856.64 332.75 17129.58 88888.00 2020-06-23 19:12:49.000 175 33856.65 332.74 17129.60 88888.00 2020-06-23 19:12:50.000 175 33856.65 332.75 17129.60 37944.50 2020-06-23 19:12:51.000 175 33856.66 332.71 17129.61 88888.00 2020-06-23 19:12:52.000 175 33856.65 332.69 17129.58 88888.00 2020-06-23 19:12:53.000 175 33856.62 332.75 17129.62 88888.00 2020-06-23 19:12:54.000 175 33856.64 332.75 17129.61 88888.00 2020-06-23 19:12:55.000 175 33856.67 332.75 17129.62 37944.58 2020-06-23 19:12:56.000 175 33856.64 332.74 17129.59 88888.00 2020-06-23 19:12:57.000 175 33856.66 332.70 17129.57 88888.00 2020-06-23 19:12:58.000 175 33856.70 332.72 17129.56 88888.00 2020-06-23 19:12:59.000 175 33856.68 332.72 17129.54 88888.00 2020-06-23 19:13:00.000 175 33856.64 332.71 17129.56 37944.61 2020-06-23 19:13:01.000 175 33856.62 332.73 17129.52 88888.00 2020-06-23 19:13:02.000 175 33856.63 332.72 17129.51 88888.00 2020-06-23 19:13:03.000 175 33856.64 332.78 17129.56 88888.00 2020-06-23 19:13:04.000 175 33856.65 332.77 17129.61 88888.00 2020-06-23 19:13:05.000 175 33856.70 332.74 17129.66 37944.54 2020-06-23 19:13:06.000 175 33856.66 332.72 17129.66 88888.00 2020-06-23 19:13:07.000 175 33856.63 332.70 17129.62 88888.00 2020-06-23 19:13:08.000 175 33856.68 332.68 17129.60 88888.00 2020-06-23 19:13:09.000 175 33856.67 332.68 17129.62 88888.00 2020-06-23 19:13:10.000 175 33856.64 332.67 17129.59 37944.48 2020-06-23 19:13:11.000 175 33856.66 332.71 17129.59 88888.00 2020-06-23 19:13:12.000 175 33856.66 332.72 17129.60 88888.00 2020-06-23 19:13:13.000 175 33856.67 332.74 17129.63 88888.00 2020-06-23 19:13:14.000 175 33856.66 332.77 17129.60 88888.00 2020-06-23 19:13:15.000 175 33856.69 332.74 17129.57 37944.61 2020-06-23 19:13:16.000 175 33856.71 332.66 17129.58 88888.00 2020-06-23 19:13:17.000 175 33856.69 332.69 17129.56 88888.00 2020-06-23 19:13:18.000 175 33856.70 332.70 17129.55 88888.00 2020-06-23 19:13:19.000 175 33856.70 332.67 17129.55 88888.00 2020-06-23 19:13:20.000 175 33856.75 332.63 17129.57 37944.54 2020-06-23 19:13:21.000 175 33856.77 332.59 17129.55 88888.00 2020-06-23 19:13:22.000 175 33856.78 332.65 17129.60 88888.00 2020-06-23 19:13:23.000 175 33856.78 332.66 17129.62 88888.00 2020-06-23 19:13:24.000 175 33856.80 332.64 17129.60 88888.00 2020-06-23 19:13:25.000 175 33856.78 332.63 17129.64 37944.53 2020-06-23 19:13:26.000 175 33856.77 332.67 17129.68 88888.00 2020-06-23 19:13:27.000 175 33856.74 332.62 17129.62 88888.00 2020-06-23 19:13:28.000 175 33856.77 332.59 17129.65 88888.00 2020-06-23 19:13:29.000 175 33856.77 332.59 17129.67 88888.00 2020-06-23 19:13:30.000 175 33856.79 332.61 17129.67 37944.58 2020-06-23 19:13:31.000 175 33856.82 332.61 17129.67 88888.00 2020-06-23 19:13:32.000 175 33856.80 332.58 17129.68 88888.00 2020-06-23 19:13:33.000 175 33856.82 332.57 17129.70 88888.00 2020-06-23 19:13:34.000 175 33856.81 332.55 17129.70 88888.00 2020-06-23 19:13:35.000 175 33856.78 332.51 17129.69 37944.68 2020-06-23 19:13:36.000 175 33856.76 332.54 17129.69 88888.00 2020-06-23 19:13:37.000 175 33856.73 332.55 17129.64 88888.00 2020-06-23 19:13:38.000 175 33856.78 332.56 17129.66 88888.00 2020-06-23 19:13:39.000 175 33856.79 332.58 17129.68 88888.00 2020-06-23 19:13:40.000 175 33856.74 332.57 17129.68 37944.76 2020-06-23 19:13:41.000 175 33856.74 332.57 17129.69 88888.00 2020-06-23 19:13:42.000 175 33856.79 332.53 17129.70 88888.00 2020-06-23 19:13:43.000 175 33856.82 332.55 17129.73 88888.00 2020-06-23 19:13:44.000 175 33856.79 332.58 17129.67 88888.00 2020-06-23 19:13:45.000 175 33856.79 332.69 17129.70 37944.72 2020-06-23 19:13:46.000 175 33856.82 332.70 17129.67 88888.00 2020-06-23 19:13:47.000 175 33856.83 332.68 17129.65 88888.00 2020-06-23 19:13:48.000 175 33856.83 332.70 17129.66 88888.00 2020-06-23 19:13:49.000 175 33856.83 332.70 17129.63 88888.00 2020-06-23 19:13:50.000 175 33856.84 332.71 17129.64 37944.74 2020-06-23 19:13:51.000 175 33856.86 332.65 17129.69 88888.00 2020-06-23 19:13:52.000 175 33856.85 332.64 17129.69 88888.00 2020-06-23 19:13:53.000 175 33856.84 332.66 17129.65 88888.00 2020-06-23 19:13:54.000 175 33856.83 332.64 17129.65 88888.00 2020-06-23 19:13:55.000 175 33856.82 332.57 17129.65 37944.78 2020-06-23 19:13:56.000 175 33856.84 332.51 17129.60 88888.00 2020-06-23 19:13:57.000 175 33856.82 332.55 17129.60 88888.00 2020-06-23 19:13:58.000 175 33856.81 332.55 17129.63 88888.00 2020-06-23 19:13:59.000 175 33856.80 332.55 17129.66 88888.00 2020-06-23 19:14:00.000 175 33856.81 332.56 17129.68 37944.74 2020-06-23 19:14:01.000 175 33856.83 332.53 17129.66 88888.00 2020-06-23 19:14:02.000 175 33856.85 332.53 17129.69 88888.00 2020-06-23 19:14:03.000 175 33856.83 332.53 17129.67 88888.00 2020-06-23 19:14:04.000 175 33856.86 332.52 17129.66 88888.00 2020-06-23 19:14:05.000 175 33856.82 332.53 17129.68 37944.70 2020-06-23 19:14:06.000 175 33856.84 332.57 17129.70 88888.00 2020-06-23 19:14:07.000 175 33856.87 332.56 17129.70 88888.00 2020-06-23 19:14:08.000 175 33856.90 332.56 17129.64 88888.00 2020-06-23 19:14:09.000 175 33856.90 332.56 17129.67 88888.00 2020-06-23 19:14:10.000 175 33856.89 332.57 17129.65 37944.79 2020-06-23 19:14:11.000 175 33856.87 332.54 17129.65 88888.00 2020-06-23 19:14:12.000 175 33856.86 332.58 17129.64 88888.00 2020-06-23 19:14:13.000 175 33856.85 332.55 17129.62 88888.00 2020-06-23 19:14:14.000 175 33856.88 332.57 17129.66 88888.00 2020-06-23 19:14:15.000 175 33856.91 332.56 17129.69 37944.79 2020-06-23 19:14:16.000 175 33856.94 332.55 17129.66 88888.00 2020-06-23 19:14:17.000 175 33856.91 332.56 17129.64 88888.00 2020-06-23 19:14:18.000 175 33856.88 332.55 17129.61 88888.00 2020-06-23 19:14:19.000 175 33856.92 332.55 17129.66 88888.00 2020-06-23 19:14:20.000 175 33856.96 332.57 17129.69 37944.78 2020-06-23 19:14:21.000 175 33856.96 332.60 17129.68 88888.00 2020-06-23 19:14:22.000 175 33857.00 332.54 17129.67 88888.00 2020-06-23 19:14:23.000 175 33856.98 332.54 17129.68 88888.00 2020-06-23 19:14:24.000 175 33856.98 332.54 17129.67 88888.00 2020-06-23 19:14:25.000 175 33856.98 332.48 17129.66 37944.83 2020-06-23 19:14:26.000 175 33856.98 332.49 17129.60 88888.00 2020-06-23 19:14:27.000 175 33856.98 332.53 17129.59 88888.00 2020-06-23 19:14:28.000 175 33857.00 332.52 17129.63 88888.00 2020-06-23 19:14:29.000 175 33856.96 332.52 17129.62 88888.00 2020-06-23 19:14:30.000 175 33856.92 332.53 17129.62 37944.92 2020-06-23 19:14:31.000 175 33856.90 332.49 17129.61 88888.00 2020-06-23 19:14:32.000 175 33856.94 332.50 17129.57 88888.00 2020-06-23 19:14:33.000 175 33856.92 332.52 17129.56 88888.00 2020-06-23 19:14:34.000 175 33856.93 332.50 17129.54 88888.00 2020-06-23 19:14:35.000 175 33856.96 332.48 17129.55 37944.86 2020-06-23 19:14:36.000 175 33857.02 332.46 17129.59 88888.00 2020-06-23 19:14:37.000 175 33857.02 332.46 17129.54 88888.00 2020-06-23 19:14:38.000 175 33857.05 332.49 17129.56 88888.00 2020-06-23 19:14:39.000 175 33857.03 332.51 17129.58 88888.00 2020-06-23 19:14:40.000 175 33857.04 332.51 17129.59 37944.96 2020-06-23 19:14:41.000 175 33857.01 332.50 17129.58 88888.00 2020-06-23 19:14:42.000 175 33857.01 332.54 17129.58 88888.00 2020-06-23 19:14:43.000 175 33856.94 332.55 17129.57 88888.00 2020-06-23 19:14:44.000 175 33856.95 332.53 17129.57 88888.00 2020-06-23 19:14:45.000 175 33856.93 332.58 17129.58 37944.99 2020-06-23 19:14:46.000 175 33856.98 332.57 17129.59 88888.00 2020-06-23 19:14:47.000 175 33856.99 332.59 17129.62 88888.00 2020-06-23 19:14:48.000 175 33857.02 332.54 17129.60 88888.00 2020-06-23 19:14:49.000 175 33857.01 332.55 17129.60 88888.00 2020-06-23 19:14:50.000 175 33857.00 332.60 17129.61 37944.89 2020-06-23 19:14:51.000 175 33857.03 332.67 17129.58 88888.00 2020-06-23 19:14:52.000 175 33857.05 332.63 17129.61 88888.00 2020-06-23 19:14:53.000 175 33857.04 332.60 17129.61 88888.00 2020-06-23 19:14:54.000 175 33857.00 332.59 17129.59 88888.00 2020-06-23 19:14:55.000 175 33857.05 332.54 17129.56 37944.86 2020-06-23 19:14:56.000 175 33857.07 332.54 17129.53 88888.00 2020-06-23 19:14:57.000 175 33857.09 332.54 17129.59 88888.00 2020-06-23 19:14:58.000 175 33857.06 332.52 17129.61 88888.00 2020-06-23 19:14:59.000 175 33857.09 332.54 17129.62 88888.00 2020-06-23 19:15:00.000 175 33857.11 332.58 17129.64 37944.92 2020-06-23 19:15:01.000 175 33857.11 332.55 17129.61 88888.00 2020-06-23 19:15:02.000 175 33857.10 332.57 17129.66 88888.00 2020-06-23 19:15:03.000 175 33857.11 332.56 17129.65 88888.00 2020-06-23 19:15:04.000 175 33857.17 332.56 17129.64 88888.00 2020-06-23 19:15:05.000 175 33857.19 332.55 17129.64 37944.91 2020-06-23 19:15:06.000 175 33857.20 332.56 17129.65 88888.00 2020-06-23 19:15:07.000 175 33857.18 332.59 17129.64 88888.00 2020-06-23 19:15:08.000 175 33857.18 332.61 17129.61 88888.00 2020-06-23 19:15:09.000 175 33857.18 332.62 17129.65 88888.00 2020-06-23 19:15:10.000 175 33857.17 332.59 17129.66 37944.92 2020-06-23 19:15:11.000 175 33857.14 332.58 17129.72 88888.00 2020-06-23 19:15:12.000 175 33857.15 332.60 17129.71 88888.00 2020-06-23 19:15:13.000 175 33857.17 332.58 17129.69 88888.00 2020-06-23 19:15:14.000 175 33857.19 332.58 17129.70 88888.00 2020-06-23 19:15:15.000 175 33857.18 332.58 17129.69 37944.99 2020-06-23 19:15:16.000 175 33857.22 332.58 17129.70 88888.00 2020-06-23 19:15:17.000 175 33857.19 332.56 17129.73 88888.00 2020-06-23 19:15:18.000 175 33857.20 332.55 17129.70 88888.00 2020-06-23 19:15:19.000 175 33857.20 332.56 17129.72 88888.00 2020-06-23 19:15:20.000 175 33857.20 332.52 17129.74 37944.96 2020-06-23 19:15:21.000 175 33857.19 332.57 17129.71 88888.00 2020-06-23 19:15:22.000 175 33857.17 332.52 17129.69 88888.00 2020-06-23 19:15:23.000 175 33857.20 332.49 17129.70 88888.00 2020-06-23 19:15:24.000 175 33857.21 332.49 17129.72 88888.00 2020-06-23 19:15:25.000 175 33857.19 332.54 17129.71 37944.99 2020-06-23 19:15:26.000 175 33857.22 332.56 17129.71 88888.00 2020-06-23 19:15:27.000 175 33857.21 332.53 17129.70 88888.00 2020-06-23 19:15:28.000 175 33857.20 332.54 17129.70 88888.00 2020-06-23 19:15:29.000 175 33857.22 332.54 17129.70 88888.00 2020-06-23 19:15:30.000 175 33857.24 332.55 17129.71 37945.00 2020-06-23 19:15:31.000 175 33857.19 332.53 17129.71 88888.00 2020-06-23 19:15:32.000 175 33857.18 332.52 17129.71 88888.00 2020-06-23 19:15:33.000 175 33857.20 332.52 17129.71 88888.00 2020-06-23 19:15:34.000 175 33857.21 332.51 17129.78 88888.00 2020-06-23 19:15:35.000 175 33857.20 332.48 17129.77 37945.09 2020-06-23 19:15:36.000 175 33857.19 332.48 17129.77 88888.00 2020-06-23 19:15:37.000 175 33857.21 332.47 17129.76 88888.00 2020-06-23 19:15:38.000 175 33857.21 332.50 17129.75 88888.00 2020-06-23 19:15:39.000 175 33857.23 332.51 17129.72 88888.00 2020-06-23 19:15:40.000 175 33857.25 332.53 17129.70 37945.13 2020-06-23 19:15:41.000 175 33857.27 332.53 17129.72 88888.00 2020-06-23 19:15:42.000 175 33857.22 332.50 17129.73 88888.00 2020-06-23 19:15:43.000 175 33857.22 332.45 17129.74 88888.00 2020-06-23 19:15:44.000 175 33857.21 332.44 17129.78 88888.00 2020-06-23 19:15:45.000 175 33857.23 332.48 17129.76 37945.13 2020-06-23 19:15:46.000 175 33857.24 332.52 17129.75 88888.00 2020-06-23 19:15:47.000 175 33857.23 332.53 17129.77 88888.00 2020-06-23 19:15:48.000 175 33857.25 332.54 17129.76 88888.00 2020-06-23 19:15:49.000 175 33857.19 332.54 17129.75 88888.00 2020-06-23 19:15:50.000 175 33857.19 332.55 17129.72 37945.19 2020-06-23 19:15:51.000 175 33857.23 332.49 17129.67 88888.00 2020-06-23 19:15:52.000 175 33857.26 332.49 17129.69 88888.00 2020-06-23 19:15:53.000 175 33857.29 332.53 17129.67 88888.00 2020-06-23 19:15:54.000 175 33857.28 332.54 17129.66 88888.00 2020-06-23 19:15:55.000 175 33857.25 332.51 17129.65 37945.12 2020-06-23 19:15:56.000 175 33857.26 332.49 17129.69 88888.00 2020-06-23 19:15:57.000 175 33857.23 332.49 17129.73 88888.00 2020-06-23 19:15:58.000 175 33857.24 332.50 17129.76 88888.00 2020-06-23 19:15:59.000 175 33857.24 332.49 17129.76 88888.00 2020-06-23 19:16:00.000 175 33857.26 332.50 17129.75 37945.23 2020-06-23 19:16:01.000 175 33857.28 332.48 17129.72 88888.00 2020-06-23 19:16:02.000 175 33857.31 332.49 17129.76 88888.00 2020-06-23 19:16:03.000 175 33857.28 332.49 17129.78 88888.00 2020-06-23 19:16:04.000 175 33857.30 332.50 17129.79 88888.00 2020-06-23 19:16:05.000 175 33857.31 332.53 17129.79 37945.17 2020-06-23 19:16:06.000 175 33857.32 332.52 17129.76 88888.00 2020-06-23 19:16:07.000 175 33857.30 332.48 17129.79 88888.00 2020-06-23 19:16:08.000 175 33857.30 332.49 17129.79 88888.00 2020-06-23 19:16:09.000 175 33857.33 332.49 17129.79 88888.00 2020-06-23 19:16:10.000 175 33857.38 332.49 17129.81 37945.17 2020-06-23 19:16:11.000 175 33857.35 332.51 17129.77 88888.00 2020-06-23 19:16:12.000 175 33857.31 332.52 17129.79 88888.00 2020-06-23 19:16:13.000 175 33857.32 332.52 17129.80 88888.00 2020-06-23 19:16:14.000 175 33857.37 332.53 17129.81 88888.00 2020-06-23 19:16:15.000 175 33857.42 332.51 17129.80 37945.30 2020-06-23 19:16:16.000 175 33857.42 332.44 17129.80 88888.00 2020-06-23 19:16:17.000 175 33857.43 332.44 17129.78 88888.00 2020-06-23 19:16:18.000 175 33857.41 332.48 17129.80 88888.00 2020-06-23 19:16:19.000 175 33857.44 332.49 17129.81 88888.00 2020-06-23 19:16:20.000 175 33857.44 332.47 17129.82 37945.21 2020-06-23 19:16:21.000 175 33857.39 332.45 17129.83 88888.00 2020-06-23 19:16:22.000 175 33857.42 332.45 17129.82 88888.00 2020-06-23 19:16:23.000 175 33857.43 332.47 17129.81 88888.00 2020-06-23 19:16:24.000 175 33857.42 332.48 17129.77 88888.00 2020-06-23 19:16:25.000 175 33857.45 332.47 17129.78 37945.19 2020-06-23 19:16:26.000 175 33857.43 332.50 17129.79 88888.00 2020-06-23 19:16:27.000 175 33857.41 332.49 17129.80 88888.00 2020-06-23 19:16:28.000 175 33857.43 332.50 17129.79 88888.00 2020-06-23 19:16:29.000 175 33857.43 332.51 17129.76 88888.00 2020-06-23 19:16:30.000 175 33857.44 332.53 17129.77 37945.20 2020-06-23 19:16:31.000 175 33857.43 332.48 17129.80 88888.00 2020-06-23 19:16:32.000 175 33857.44 332.49 17129.85 88888.00 2020-06-23 19:16:33.000 175 33857.45 332.51 17129.80 88888.00 2020-06-23 19:16:34.000 175 33857.48 332.50 17129.78 88888.00 2020-06-23 19:16:35.000 175 33857.49 332.49 17129.76 37945.35 2020-06-23 19:16:36.000 175 33857.52 332.49 17129.77 88888.00 2020-06-23 19:16:37.000 175 33857.49 332.47 17129.78 88888.00 2020-06-23 19:16:38.000 175 33857.48 332.47 17129.81 88888.00 2020-06-23 19:16:39.000 175 33857.47 332.50 17129.81 88888.00 2020-06-23 19:16:40.000 175 33857.50 332.53 17129.76 37945.26 2020-06-23 19:16:41.000 175 33857.50 332.57 17129.78 88888.00 2020-06-23 19:16:42.000 175 33857.49 332.55 17129.79 88888.00 2020-06-23 19:16:43.000 175 33857.51 332.54 17129.81 88888.00 2020-06-23 19:16:44.000 175 33857.50 332.54 17129.76 88888.00 2020-06-23 19:16:45.000 175 33857.51 332.52 17129.79 37945.33 2020-06-23 19:16:46.000 175 33857.48 332.49 17129.81 88888.00 2020-06-23 19:16:47.000 175 33857.48 332.45 17129.79 88888.00 2020-06-23 19:16:48.000 175 33857.47 332.45 17129.78 88888.00 2020-06-23 19:16:49.000 175 33857.47 332.48 17129.82 88888.00 2020-06-23 19:16:50.000 175 33857.50 332.47 17129.82 37945.32 2020-06-23 19:16:51.000 175 33857.52 332.45 17129.81 88888.00 2020-06-23 19:16:52.000 175 33857.48 332.44 17129.80 88888.00 2020-06-23 19:16:53.000 175 33857.48 332.44 17129.83 88888.00 2020-06-23 19:16:54.000 175 33857.52 332.46 17129.85 88888.00 2020-06-23 19:16:55.000 175 33857.49 332.45 17129.87 37945.25 2020-06-23 19:16:56.000 175 33857.50 332.46 17129.81 88888.00 2020-06-23 19:16:57.000 175 33857.53 332.47 17129.80 88888.00 2020-06-23 19:16:58.000 175 33857.52 332.47 17129.77 88888.00 2020-06-23 19:16:59.000 175 33857.48 332.43 17129.75 88888.00 2020-06-23 19:17:00.000 175 33857.48 332.42 17129.74 37945.27 2020-06-23 19:17:01.000 175 33857.51 332.49 17129.71 88888.00 2020-06-23 19:17:02.000 175 33857.50 332.48 17129.76 88888.00 2020-06-23 19:17:03.000 175 33857.50 332.51 17129.80 88888.00 2020-06-23 19:17:04.000 175 33857.50 332.52 17129.78 88888.00 2020-06-23 19:17:05.000 175 33857.52 332.54 17129.75 37945.34 2020-06-23 19:17:06.000 175 33857.53 332.56 17129.71 88888.00 2020-06-23 19:17:07.000 175 33857.54 332.47 17129.77 88888.00 2020-06-23 19:17:08.000 175 33857.53 332.43 17129.76 88888.00 2020-06-23 19:17:09.000 175 33857.52 332.45 17129.79 88888.00 2020-06-23 19:17:10.000 175 33857.53 332.49 17129.77 37945.39 2020-06-23 19:17:11.000 175 33857.54 332.45 17129.79 88888.00 2020-06-23 19:17:12.000 175 33857.51 332.44 17129.81 88888.00 2020-06-23 19:17:13.000 175 33857.51 332.45 17129.83 88888.00 2020-06-23 19:17:14.000 175 33857.48 332.49 17129.80 88888.00 2020-06-23 19:17:15.000 175 33857.49 332.48 17129.79 37945.47 2020-06-23 19:17:16.000 175 33857.52 332.48 17129.77 88888.00 2020-06-23 19:17:17.000 175 33857.51 332.45 17129.75 88888.00 2020-06-23 19:17:18.000 175 33857.50 332.43 17129.73 88888.00 2020-06-23 19:17:19.000 175 33857.51 332.41 17129.76 88888.00 2020-06-23 19:17:20.000 175 33857.50 332.42 17129.77 37945.38 2020-06-23 19:17:21.000 175 33857.48 332.41 17129.83 88888.00 2020-06-23 19:17:22.000 175 33857.55 332.38 17129.81 88888.00 2020-06-23 19:17:23.000 175 33857.55 332.38 17129.78 88888.00 2020-06-23 19:17:24.000 175 33857.54 332.41 17129.81 88888.00 2020-06-23 19:17:25.000 175 33857.56 332.42 17129.78 37945.39 2020-06-23 19:17:26.000 175 33857.54 332.45 17129.78 88888.00 2020-06-23 19:17:27.000 175 33857.52 332.48 17129.81 88888.00 2020-06-23 19:17:28.000 175 33857.52 332.49 17129.83 88888.00 2020-06-23 19:17:29.000 175 33857.50 332.49 17129.84 88888.00 2020-06-23 19:17:30.000 175 33857.52 332.53 17129.82 37945.38 2020-06-23 19:17:31.000 175 33857.50 332.52 17129.86 88888.00 2020-06-23 19:17:32.000 175 33857.52 332.54 17129.86 88888.00 2020-06-23 19:17:33.000 175 33857.54 332.56 17129.83 88888.00 2020-06-23 19:17:34.000 175 33857.56 332.58 17129.84 88888.00 2020-06-23 19:17:35.000 175 33857.56 332.54 17129.82 37945.40 2020-06-23 19:17:36.000 175 33857.59 332.46 17129.83 88888.00 2020-06-23 19:17:37.000 175 33857.56 332.43 17129.81 88888.00 2020-06-23 19:17:38.000 175 33857.54 332.40 17129.82 88888.00 2020-06-23 19:17:39.000 175 33857.56 332.45 17129.84 88888.00 2020-06-23 19:17:40.000 175 33857.59 332.49 17129.85 37945.36 2020-06-23 19:17:41.000 175 33857.59 332.48 17129.86 88888.00 2020-06-23 19:17:42.000 175 33857.59 332.45 17129.85 88888.00 2020-06-23 19:17:43.000 175 33857.53 332.46 17129.88 88888.00 2020-06-23 19:17:44.000 175 33857.50 332.47 17129.91 88888.00 2020-06-23 19:17:45.000 175 33857.51 332.47 17129.90 37945.34 2020-06-23 19:17:46.000 175 33857.51 332.51 17129.89 88888.00 2020-06-23 19:17:47.000 175 33857.52 332.51 17129.89 88888.00 2020-06-23 19:17:48.000 175 33857.51 332.50 17129.89 88888.00 2020-06-23 19:17:49.000 175 33857.48 332.47 17129.86 88888.00 2020-06-23 19:17:50.000 175 33857.48 332.46 17129.84 37945.40 2020-06-23 19:17:51.000 175 33857.47 332.46 17129.86 88888.00 2020-06-23 19:17:52.000 175 33857.49 332.43 17129.82 88888.00 2020-06-23 19:17:53.000 175 33857.51 332.48 17129.84 88888.00 2020-06-23 19:17:54.000 175 33857.51 332.45 17129.86 88888.00 2020-06-23 19:17:55.000 175 33857.50 332.42 17129.85 37945.36 2020-06-23 19:17:56.000 175 33857.52 332.47 17129.83 88888.00 2020-06-23 19:17:57.000 175 33857.52 332.40 17129.84 88888.00 2020-06-23 19:17:58.000 175 33857.52 332.43 17129.84 88888.00 2020-06-23 19:17:59.000 175 33857.57 332.42 17129.81 88888.00 2020-06-23 19:18:00.000 175 33857.55 332.39 17129.80 37945.33 2020-06-23 19:18:01.000 175 33857.53 332.34 17129.80 88888.00 2020-06-23 19:18:02.000 175 33857.54 332.34 17129.79 88888.00 2020-06-23 19:18:03.000 175 33857.51 332.36 17129.84 88888.00 2020-06-23 19:18:04.000 175 33857.47 332.41 17129.88 88888.00 2020-06-23 19:18:05.000 175 33857.49 332.37 17129.84 37945.48 2020-06-23 19:18:06.000 175 33857.46 332.34 17129.80 88888.00 2020-06-23 19:18:07.000 175 33857.47 332.35 17129.84 88888.00 2020-06-23 19:18:08.000 175 33857.49 332.37 17129.84 88888.00 2020-06-23 19:18:09.000 175 33857.49 332.38 17129.80 88888.00 2020-06-23 19:18:10.000 175 33857.52 332.39 17129.84 37945.50 2020-06-23 19:18:11.000 175 33857.55 332.36 17129.84 88888.00 2020-06-23 19:18:12.000 175 33857.54 332.37 17129.82 88888.00 2020-06-23 19:18:13.000 175 33857.48 332.37 17129.85 88888.00 2020-06-23 19:18:14.000 175 33857.46 332.37 17129.84 88888.00 2020-06-23 19:18:15.000 175 33857.47 332.29 17129.83 37945.33 2020-06-23 19:18:16.000 175 33857.44 332.32 17129.83 88888.00 2020-06-23 19:18:17.000 175 33857.46 332.30 17129.88 88888.00 2020-06-23 19:18:18.000 175 33857.46 332.30 17129.85 88888.00 2020-06-23 19:18:19.000 175 33857.48 332.31 17129.81 88888.00 2020-06-23 19:18:20.000 175 33857.47 332.39 17129.83 37945.39 2020-06-23 19:18:21.000 175 33857.43 332.38 17129.82 88888.00 2020-06-23 19:18:22.000 175 33857.42 332.40 17129.81 88888.00 2020-06-23 19:18:23.000 175 33857.44 332.40 17129.79 88888.00 2020-06-23 19:18:24.000 175 33857.45 332.41 17129.79 88888.00 2020-06-23 19:18:25.000 175 33857.45 332.38 17129.82 37945.39 2020-06-23 19:18:26.000 175 33857.47 332.37 17129.82 88888.00 2020-06-23 19:18:27.000 175 33857.45 332.39 17129.80 88888.00 2020-06-23 19:18:28.000 175 33857.46 332.42 17129.79 88888.00 2020-06-23 19:18:29.000 175 33857.47 332.40 17129.81 88888.00 2020-06-23 19:18:30.000 175 33857.49 332.37 17129.79 37945.36 2020-06-23 19:18:31.000 175 33857.48 332.32 17129.80 88888.00 2020-06-23 19:18:32.000 175 33857.44 332.30 17129.87 88888.00 2020-06-23 19:18:33.000 175 33857.45 332.34 17129.86 88888.00 2020-06-23 19:18:34.000 175 33857.45 332.34 17129.92 88888.00 2020-06-23 19:18:35.000 175 33857.43 332.30 17129.87 37945.37 2020-06-23 19:18:36.000 175 33857.47 332.27 17129.86 88888.00 2020-06-23 19:18:37.000 175 33857.49 332.27 17129.88 88888.00 2020-06-23 19:18:38.000 175 33857.49 332.30 17129.91 88888.00 2020-06-23 19:18:39.000 175 33857.50 332.32 17129.88 88888.00 2020-06-23 19:18:40.000 175 33857.49 332.33 17129.88 37945.41 2020-06-23 19:18:41.000 175 33857.48 332.34 17129.88 88888.00 2020-06-23 19:18:42.000 175 33857.54 332.33 17129.89 88888.00 2020-06-23 19:18:43.000 175 33857.53 332.34 17129.90 88888.00 2020-06-23 19:18:44.000 175 33857.51 332.32 17129.92 88888.00 2020-06-23 19:18:45.000 175 33857.50 332.31 17129.89 37945.33 2020-06-23 19:18:46.000 175 33857.49 332.33 17129.88 88888.00 2020-06-23 19:18:47.000 175 33857.53 332.35 17129.92 88888.00 2020-06-23 19:18:48.000 175 33857.54 332.39 17129.91 88888.00 2020-06-23 19:18:49.000 175 33857.52 332.33 17129.91 88888.00 2020-06-23 19:18:50.000 175 33857.51 332.37 17129.89 37945.29 2020-06-23 19:18:51.000 175 33857.49 332.41 17129.84 88888.00 2020-06-23 19:18:52.000 175 33857.48 332.35 17129.86 88888.00 2020-06-23 19:18:53.000 175 33857.51 332.34 17129.90 88888.00 2020-06-23 19:18:54.000 175 33857.50 332.33 17129.90 88888.00 2020-06-23 19:18:55.000 175 33857.50 332.33 17129.95 37945.34 2020-06-23 19:18:56.000 175 33857.49 332.35 17129.94 88888.00 2020-06-23 19:18:57.000 175 33857.49 332.38 17129.90 88888.00 2020-06-23 19:18:58.000 175 33857.47 332.35 17129.91 88888.00 2020-06-23 19:18:59.000 175 33857.45 332.33 17129.91 88888.00 2020-06-23 19:19:00.000 175 33857.47 332.28 17129.91 37945.37 2020-06-23 19:19:01.000 175 33857.46 332.26 17129.90 88888.00 2020-06-23 19:19:02.000 175 33857.47 332.24 17129.90 88888.00 2020-06-23 19:19:03.000 175 33857.45 332.24 17129.90 88888.00 2020-06-23 19:19:04.000 175 33857.48 332.25 17129.96 88888.00 2020-06-23 19:19:05.000 175 33857.48 332.24 17129.96 37945.32 2020-06-23 19:19:06.000 175 33857.51 332.25 17129.94 88888.00 2020-06-23 19:19:07.000 175 33857.52 332.30 17129.94 88888.00 2020-06-23 19:19:08.000 175 33857.46 332.28 17129.92 88888.00 2020-06-23 19:19:09.000 175 33857.44 332.27 17129.92 88888.00 2020-06-23 19:19:10.000 175 33857.44 332.20 17129.95 37945.42 2020-06-23 19:19:11.000 175 33857.45 332.21 17129.97 88888.00 2020-06-23 19:19:12.000 175 33857.42 332.26 17129.91 88888.00 2020-06-23 19:19:13.000 175 33857.41 332.28 17129.91 88888.00 2020-06-23 19:19:14.000 175 33857.42 332.29 17129.91 88888.00 2020-06-23 19:19:15.000 175 33857.42 332.26 17129.95 37945.40 2020-06-23 19:19:16.000 175 33857.43 332.26 17129.94 88888.00 2020-06-23 19:19:17.000 175 33857.42 332.23 17129.93 88888.00 2020-06-23 19:19:18.000 175 33857.41 332.24 17129.93 88888.00 2020-06-23 19:19:19.000 175 33857.42 332.23 17129.86 88888.00 2020-06-23 19:19:20.000 175 33857.44 332.22 17129.85 37945.40 2020-06-23 19:19:21.000 175 33857.42 332.21 17129.87 88888.00 2020-06-23 19:19:22.000 175 33857.42 332.18 17129.89 88888.00 2020-06-23 19:19:23.000 175 33857.38 332.20 17129.88 88888.00 2020-06-23 19:19:24.000 175 33857.42 332.23 17129.90 88888.00 2020-06-23 19:19:25.000 175 33857.44 332.24 17129.91 37945.38 2020-06-23 19:19:26.000 175 33857.42 332.26 17129.90 88888.00 2020-06-23 19:19:27.000 175 33857.44 332.22 17129.93 88888.00 2020-06-23 19:19:28.000 175 33857.45 332.23 17129.94 88888.00 2020-06-23 19:19:29.000 175 33857.41 332.24 17129.93 88888.00 2020-06-23 19:19:30.000 175 33857.43 332.22 17129.92 37945.29 2020-06-23 19:19:31.000 175 33857.41 332.21 17129.90 88888.00 2020-06-23 19:19:32.000 175 33857.41 332.23 17129.88 88888.00 2020-06-23 19:19:33.000 175 33857.39 332.24 17129.88 88888.00 2020-06-23 19:19:34.000 175 33857.38 332.21 17129.92 88888.00 2020-06-23 19:19:35.000 175 33857.40 332.22 17129.92 37945.34 2020-06-23 19:19:36.000 175 33857.37 332.25 17129.91 88888.00 2020-06-23 19:19:37.000 175 33857.34 332.23 17129.89 88888.00 2020-06-23 19:19:38.000 175 33857.34 332.26 17129.93 88888.00 2020-06-23 19:19:39.000 175 33857.33 332.27 17129.93 88888.00 2020-06-23 19:19:40.000 175 33857.32 332.27 17129.93 37945.33 2020-06-23 19:19:41.000 175 33857.32 332.27 17129.92 88888.00 2020-06-23 19:19:42.000 175 33857.33 332.28 17129.91 88888.00 2020-06-23 19:19:43.000 175 33857.31 332.23 17129.91 88888.00 2020-06-23 19:19:44.000 175 33857.34 332.18 17129.89 88888.00 2020-06-23 19:19:45.000 175 33857.35 332.17 17129.85 37945.36 2020-06-23 19:19:46.000 175 33857.34 332.17 17129.86 88888.00 2020-06-23 19:19:47.000 175 33857.36 332.17 17129.87 88888.00 2020-06-23 19:19:48.000 175 33857.38 332.19 17129.89 88888.00 2020-06-23 19:19:49.000 175 33857.36 332.18 17129.92 88888.00 2020-06-23 19:19:50.000 175 33857.35 332.16 17129.94 37945.36 2020-06-23 19:19:51.000 175 33857.37 332.11 17129.95 88888.00 2020-06-23 19:19:52.000 175 33857.36 332.13 17129.93 88888.00 2020-06-23 19:19:53.000 175 33857.33 332.18 17129.94 88888.00 2020-06-23 19:19:54.000 175 33857.36 332.19 17129.94 88888.00 2020-06-23 19:19:55.000 175 33857.37 332.19 17129.96 37945.35 2020-06-23 19:19:56.000 175 33857.35 332.13 17129.96 88888.00 2020-06-23 19:19:57.000 175 33857.36 332.12 17129.93 88888.00 2020-06-23 19:19:58.000 175 33857.39 332.17 17129.93 88888.00 2020-06-23 19:19:59.000 175 33857.40 332.16 17129.93 88888.00 2020-06-23 19:20:00.000 175 33857.42 332.13 17129.95 37945.38 2020-06-23 19:20:01.000 175 33857.40 332.11 17129.98 88888.00 2020-06-23 19:20:02.000 175 33857.38 332.10 17129.95 88888.00 2020-06-23 19:20:03.000 175 33857.39 332.11 17129.91 88888.00 2020-06-23 19:20:04.000 175 33857.36 332.06 17129.93 88888.00 2020-06-23 19:20:05.000 175 33857.35 332.02 17129.93 37945.36 2020-06-23 19:20:06.000 175 33857.35 332.05 17129.94 88888.00 2020-06-23 19:20:07.000 175 33857.39 332.11 17129.93 88888.00 2020-06-23 19:20:08.000 175 33857.37 332.07 17129.92 88888.00 2020-06-23 19:20:09.000 175 33857.36 332.08 17129.93 88888.00 2020-06-23 19:20:10.000 175 33857.34 332.06 17129.94 37945.43 2020-06-23 19:20:11.000 175 33857.34 332.12 17129.92 88888.00 2020-06-23 19:20:12.000 175 33857.34 332.16 17129.96 88888.00 2020-06-23 19:20:13.000 175 33857.35 332.15 17129.97 88888.00 2020-06-23 19:20:14.000 175 33857.38 332.13 17129.99 88888.00 2020-06-23 19:20:15.000 175 33857.33 332.11 17129.98 37945.38 2020-06-23 19:20:16.000 175 33857.30 332.06 17129.97 88888.00 2020-06-23 19:20:17.000 175 33857.34 332.03 17129.98 88888.00 2020-06-23 19:20:18.000 175 33857.37 332.04 17130.00 88888.00 2020-06-23 19:20:19.000 175 33857.38 332.07 17129.99 88888.00 2020-06-23 19:20:20.000 175 33857.39 332.05 17129.98 37945.39 2020-06-23 19:20:21.000 175 33857.40 332.12 17129.96 88888.00 2020-06-23 19:20:22.000 175 33857.43 332.11 17129.95 88888.00 2020-06-23 19:20:23.000 175 33857.36 332.14 17129.94 88888.00 2020-06-23 19:20:24.000 175 33857.34 332.12 17129.97 88888.00 2020-06-23 19:20:25.000 175 33857.33 332.09 17129.94 37945.45 2020-06-23 19:20:26.000 175 33857.36 332.11 17129.94 88888.00 2020-06-23 19:20:27.000 175 33857.37 332.15 17129.97 88888.00 2020-06-23 19:20:28.000 175 33857.36 332.17 17130.01 88888.00 2020-06-23 19:20:29.000 175 33857.34 332.05 17130.03 88888.00 2020-06-23 19:20:30.000 175 33857.32 331.96 17130.08 37945.33 2020-06-23 19:20:31.000 175 33857.33 331.96 17130.09 88888.00 2020-06-23 19:20:32.000 175 33857.38 331.98 17130.09 88888.00 2020-06-23 19:20:33.000 175 33857.38 332.00 17130.10 88888.00 2020-06-23 19:20:34.000 175 33857.33 331.95 17130.04 88888.00 2020-06-23 19:20:35.000 175 33857.31 331.93 17129.99 37945.36 2020-06-23 19:20:36.000 175 33857.31 331.91 17130.04 88888.00 2020-06-23 19:20:37.000 175 33857.34 331.96 17130.05 88888.00 2020-06-23 19:20:38.000 175 33857.29 331.94 17130.00 88888.00 2020-06-23 19:20:39.000 175 33857.33 331.91 17130.00 88888.00 2020-06-23 19:20:40.000 175 33857.37 331.90 17130.04 37945.32 2020-06-23 19:20:41.000 175 33857.36 331.94 17130.03 88888.00 2020-06-23 19:20:42.000 175 33857.36 331.91 17130.03 88888.00 2020-06-23 19:20:43.000 175 33857.38 331.88 17130.02 88888.00 2020-06-23 19:20:44.000 175 33857.39 331.87 17130.04 88888.00 2020-06-23 19:20:45.000 175 33857.37 331.86 17130.03 37945.35 2020-06-23 19:20:46.000 175 33857.36 331.87 17130.06 88888.00 2020-06-23 19:20:47.000 175 33857.33 331.88 17130.08 88888.00 2020-06-23 19:20:48.000 175 33857.35 331.88 17130.04 88888.00 2020-06-23 19:20:49.000 175 33857.36 331.90 17130.06 88888.00 2020-06-23 19:20:50.000 175 33857.37 331.95 17130.05 37945.33 2020-06-23 19:20:51.000 175 33857.35 331.88 17130.02 88888.00 2020-06-23 19:20:52.000 175 33857.34 331.89 17130.02 88888.00 2020-06-23 19:20:53.000 175 33857.31 331.90 17130.06 88888.00 2020-06-23 19:20:54.000 175 33857.30 331.83 17130.02 88888.00 2020-06-23 19:20:55.000 175 33857.33 331.83 17130.06 37945.35 2020-06-23 19:20:56.000 175 33857.29 331.86 17130.06 88888.00 2020-06-23 19:20:57.000 175 33857.32 331.87 17130.06 88888.00 2020-06-23 19:20:58.000 175 33857.35 331.83 17130.08 88888.00 2020-06-23 19:20:59.000 175 33857.35 331.82 17130.06 88888.00 2020-06-23 19:21:00.000 175 33857.33 331.87 17130.06 37945.34 2020-06-23 19:21:01.000 175 33857.31 331.86 17130.10 88888.00 2020-06-23 19:21:02.000 175 33857.32 331.85 17130.14 88888.00 2020-06-23 19:21:03.000 175 33857.33 331.79 17130.15 88888.00 2020-06-23 19:21:04.000 175 33857.36 331.78 17130.13 88888.00 2020-06-23 19:21:05.000 175 33857.37 331.80 17130.10 99999.00 2020-06-23 19:21:06.000 175 33857.35 331.81 17130.11 88888.00 2020-06-23 19:21:07.000 175 33857.34 331.77 17130.10 88888.00 2020-06-23 19:21:08.000 175 33857.35 331.75 17130.10 88888.00 2020-06-23 19:21:09.000 175 33857.36 331.73 17130.13 88888.00 2020-06-23 19:21:10.000 175 33857.38 331.69 17130.10 37945.36 2020-06-23 19:21:11.000 175 33857.37 331.67 17130.14 88888.00 2020-06-23 19:21:12.000 175 33857.40 331.69 17130.17 88888.00 2020-06-23 19:21:13.000 175 33857.35 331.71 17130.13 88888.00 2020-06-23 19:21:14.000 175 33857.35 331.75 17130.14 88888.00 2020-06-23 19:21:15.000 175 33857.36 331.74 17130.13 37945.35 2020-06-23 19:21:16.000 175 33857.38 331.76 17130.14 88888.00 2020-06-23 19:21:17.000 175 33857.36 331.74 17130.14 88888.00 2020-06-23 19:21:18.000 175 33857.37 331.74 17130.14 88888.00 2020-06-23 19:21:19.000 175 33857.35 331.76 17130.12 88888.00 2020-06-23 19:21:20.000 175 33857.34 331.74 17130.12 37945.43 2020-06-23 19:21:21.000 175 33857.36 331.72 17130.12 88888.00 2020-06-23 19:21:22.000 175 33857.37 331.74 17130.13 88888.00 2020-06-23 19:21:23.000 175 33857.33 331.72 17130.08 88888.00 2020-06-23 19:21:24.000 175 33857.35 331.76 17130.09 88888.00 2020-06-23 19:21:25.000 175 33857.39 331.79 17130.11 37945.42 2020-06-23 19:21:26.000 175 33857.34 331.77 17130.11 88888.00 2020-06-23 19:21:27.000 175 33857.33 331.80 17130.10 88888.00 2020-06-23 19:21:28.000 175 33857.37 331.78 17130.11 88888.00 2020-06-23 19:21:29.000 175 33857.32 331.79 17130.14 88888.00 2020-06-23 19:21:30.000 175 33857.31 331.75 17130.17 37945.49 2020-06-23 19:21:31.000 175 33857.33 331.80 17130.16 88888.00 2020-06-23 19:21:32.000 175 33857.34 331.84 17130.08 88888.00 2020-06-23 19:21:33.000 175 33857.32 331.84 17130.07 88888.00 2020-06-23 19:21:34.000 175 33857.31 331.85 17130.08 88888.00 2020-06-23 19:21:35.000 175 33857.31 331.79 17130.08 37945.56 2020-06-23 19:21:36.000 175 33857.33 331.74 17130.11 88888.00 2020-06-23 19:21:37.000 175 33857.33 331.75 17130.13 88888.00 2020-06-23 19:21:38.000 175 33857.35 331.77 17130.10 88888.00 2020-06-23 19:21:39.000 175 33857.34 331.74 17130.10 88888.00 2020-06-23 19:21:40.000 175 33857.34 331.73 17130.15 37945.40 2020-06-23 19:21:41.000 175 33857.33 331.66 17130.14 88888.00 2020-06-23 19:21:42.000 175 33857.31 331.68 17130.14 88888.00 2020-06-23 19:21:43.000 175 33857.34 331.69 17130.10 88888.00 2020-06-23 19:21:44.000 175 33857.34 331.69 17130.15 88888.00 2020-06-23 19:21:45.000 175 33857.36 331.67 17130.13 37945.40 2020-06-23 19:21:46.000 175 33857.36 331.65 17130.15 88888.00 2020-06-23 19:21:47.000 175 33857.35 331.67 17130.12 88888.00 2020-06-23 19:21:48.000 175 33857.35 331.66 17130.12 88888.00 2020-06-23 19:21:49.000 175 33857.38 331.64 17130.12 88888.00 2020-06-23 19:21:50.000 175 33857.38 331.68 17130.12 37945.40 2020-06-23 19:21:51.000 175 33857.37 331.71 17130.15 88888.00 2020-06-23 19:21:52.000 175 33857.39 331.71 17130.14 88888.00 2020-06-23 19:21:53.000 175 33857.43 331.71 17130.18 88888.00 2020-06-23 19:21:54.000 175 33857.37 331.67 17130.17 88888.00 2020-06-23 19:21:55.000 175 33857.36 331.66 17130.15 37945.46 2020-06-23 19:21:56.000 175 33857.38 331.68 17130.16 88888.00 2020-06-23 19:21:57.000 175 33857.39 331.72 17130.15 88888.00 2020-06-23 19:21:58.000 175 33857.42 331.68 17130.11 88888.00 2020-06-23 19:21:59.000 175 33857.38 331.65 17130.10 88888.00 2020-06-23 19:22:00.000 175 33857.36 331.62 17130.11 37945.40 2020-06-23 19:22:01.000 175 33857.37 331.63 17130.10 88888.00 2020-06-23 19:22:02.000 175 33857.38 331.65 17130.14 88888.00 2020-06-23 19:22:03.000 175 33857.34 331.72 17130.14 88888.00 2020-06-23 19:22:04.000 175 33857.32 331.73 17130.15 88888.00 2020-06-23 19:22:05.000 175 33857.35 331.76 17130.17 37945.44 2020-06-23 19:22:06.000 175 33857.36 331.71 17130.15 88888.00 2020-06-23 19:22:07.000 175 33857.36 331.71 17130.14 88888.00 2020-06-23 19:22:08.000 175 33857.38 331.72 17130.16 88888.00 2020-06-23 19:22:09.000 175 33857.32 331.68 17130.16 88888.00 2020-06-23 19:22:10.000 175 33857.35 331.71 17130.18 37945.40 2020-06-23 19:22:11.000 175 33857.34 331.71 17130.18 88888.00 2020-06-23 19:22:12.000 175 33857.32 331.70 17130.17 88888.00 2020-06-23 19:22:13.000 175 33857.33 331.67 17130.15 88888.00 2020-06-23 19:22:14.000 175 33857.33 331.69 17130.14 88888.00 2020-06-23 19:22:15.000 175 33857.31 331.64 17130.12 99999.00 2020-06-23 19:22:16.000 175 33857.31 331.64 17130.12 88888.00 2020-06-23 19:22:17.000 175 33857.36 331.64 17130.08 88888.00 2020-06-23 19:22:18.000 175 33857.38 331.62 17130.08 88888.00 2020-06-23 19:22:19.000 175 33857.36 331.58 17130.09 88888.00 2020-06-23 19:22:20.000 175 33857.34 331.59 17130.08 37945.45 2020-06-23 19:22:21.000 175 33857.35 331.58 17130.10 88888.00 2020-06-23 19:22:22.000 175 33857.38 331.58 17130.12 88888.00 2020-06-23 19:22:23.000 175 33857.35 331.58 17130.07 88888.00 2020-06-23 19:22:24.000 175 33857.35 331.57 17130.04 88888.00 2020-06-23 19:22:25.000 175 33857.37 331.57 17130.08 37945.45 2020-06-23 19:22:26.000 175 33857.35 331.56 17130.14 88888.00 2020-06-23 19:22:27.000 175 33857.33 331.52 17130.12 88888.00 2020-06-23 19:22:28.000 175 33857.33 331.52 17130.09 88888.00 2020-06-23 19:22:29.000 175 33857.33 331.59 17130.07 88888.00 2020-06-23 19:22:30.000 175 33857.33 331.60 17130.05 37945.38 2020-06-23 19:22:31.000 175 33857.34 331.61 17130.03 88888.00 2020-06-23 19:22:32.000 175 33857.35 331.55 17130.02 88888.00 2020-06-23 19:22:33.000 175 33857.28 331.50 17130.02 88888.00 2020-06-23 19:22:34.000 175 33857.31 331.50 17130.07 88888.00 2020-06-23 19:22:35.000 175 33857.33 331.52 17130.04 37945.49 2020-06-23 19:22:36.000 175 33857.32 331.53 17130.10 88888.00 2020-06-23 19:22:37.000 175 33857.32 331.52 17130.10 88888.00 2020-06-23 19:22:38.000 175 33857.34 331.51 17130.06 88888.00 2020-06-23 19:22:39.000 175 33857.31 331.48 17130.07 88888.00 2020-06-23 19:22:40.000 175 33857.33 331.49 17130.09 37945.49 2020-06-23 19:22:41.000 175 33857.36 331.52 17130.10 88888.00 2020-06-23 19:22:42.000 175 33857.33 331.52 17130.14 88888.00 2020-06-23 19:22:43.000 175 33857.32 331.50 17130.16 88888.00 2020-06-23 19:22:44.000 175 33857.34 331.57 17130.12 88888.00 2020-06-23 19:22:45.000 175 33857.35 331.54 17130.13 37945.45 2020-06-23 19:22:46.000 175 33857.37 331.54 17130.15 88888.00 2020-06-23 19:22:47.000 175 33857.34 331.54 17130.13 88888.00 2020-06-23 19:22:48.000 175 33857.35 331.52 17130.11 88888.00 2020-06-23 19:22:49.000 175 33857.35 331.50 17130.10 88888.00 2020-06-23 19:22:50.000 175 33857.35 331.52 17130.10 37945.39 2020-06-23 19:22:51.000 175 33857.33 331.51 17130.11 88888.00 2020-06-23 19:22:52.000 175 33857.27 331.49 17130.13 88888.00 2020-06-23 19:22:53.000 175 33857.30 331.53 17130.14 88888.00 2020-06-23 19:22:54.000 175 33857.32 331.51 17130.12 88888.00 2020-06-23 19:22:55.000 175 33857.33 331.50 17130.10 37945.45 2020-06-23 19:22:56.000 175 33857.38 331.47 17130.14 88888.00 2020-06-23 19:22:57.000 175 33857.37 331.46 17130.14 88888.00 2020-06-23 19:22:58.000 175 33857.37 331.42 17130.16 88888.00 2020-06-23 19:22:59.000 175 33857.34 331.41 17130.11 88888.00 2020-06-23 19:23:00.000 175 33857.30 331.44 17130.13 37945.44 2020-06-23 19:23:01.000 175 33857.32 331.43 17130.13 88888.00 2020-06-23 19:23:02.000 175 33857.38 331.45 17130.17 88888.00 2020-06-23 19:23:03.000 175 33857.38 331.42 17130.19 88888.00 2020-06-23 19:23:04.000 175 33857.39 331.40 17130.16 88888.00 2020-06-23 19:23:05.000 175 33857.39 331.44 17130.16 37945.42 2020-06-23 19:23:06.000 175 33857.35 331.45 17130.13 88888.00 2020-06-23 19:23:07.000 175 33857.32 331.46 17130.14 88888.00 2020-06-23 19:23:08.000 175 33857.35 331.50 17130.14 88888.00 2020-06-23 19:23:09.000 175 33857.32 331.49 17130.14 88888.00 2020-06-23 19:23:10.000 175 33857.33 331.48 17130.15 37945.40 2020-06-23 19:23:11.000 175 33857.31 331.54 17130.16 88888.00 2020-06-23 19:23:12.000 175 33857.29 331.55 17130.19 88888.00 2020-06-23 19:23:13.000 175 33857.30 331.51 17130.21 88888.00 2020-06-23 19:23:14.000 175 33857.31 331.53 17130.22 88888.00 2020-06-23 19:23:15.000 175 33857.33 331.51 17130.24 37945.43 2020-06-23 19:23:16.000 175 33857.34 331.49 17130.25 88888.00 2020-06-23 19:23:17.000 175 33857.34 331.49 17130.24 88888.00 2020-06-23 19:23:18.000 175 33857.32 331.46 17130.23 88888.00 2020-06-23 19:23:19.000 175 33857.29 331.44 17130.24 88888.00 2020-06-23 19:23:20.000 175 33857.31 331.43 17130.21 37945.43 2020-06-23 19:23:21.000 175 33857.32 331.37 17130.19 88888.00 2020-06-23 19:23:22.000 175 33857.33 331.40 17130.19 88888.00 2020-06-23 19:23:23.000 175 33857.34 331.42 17130.20 88888.00 2020-06-23 19:23:24.000 175 33857.32 331.41 17130.22 88888.00 2020-06-23 19:23:25.000 175 33857.31 331.42 17130.25 37945.43 2020-06-23 19:23:26.000 175 33857.30 331.40 17130.27 88888.00 2020-06-23 19:23:27.000 175 33857.32 331.41 17130.26 88888.00 2020-06-23 19:23:28.000 175 33857.37 331.40 17130.24 88888.00 2020-06-23 19:23:29.000 175 33857.37 331.40 17130.26 88888.00 2020-06-23 19:23:30.000 175 33857.36 331.43 17130.23 37945.47 2020-06-23 19:23:31.000 175 33857.37 331.42 17130.20 88888.00 2020-06-23 19:23:32.000 175 33857.34 331.41 17130.22 88888.00 2020-06-23 19:23:33.000 175 33857.34 331.40 17130.21 88888.00 2020-06-23 19:23:34.000 175 33857.33 331.42 17130.23 88888.00 2020-06-23 19:23:35.000 175 33857.33 331.43 17130.22 37945.46 2020-06-23 19:23:36.000 175 33857.29 331.44 17130.22 88888.00 2020-06-23 19:23:37.000 175 33857.31 331.44 17130.19 88888.00 2020-06-23 19:23:38.000 175 33857.31 331.46 17130.15 88888.00 2020-06-23 19:23:39.000 175 33857.34 331.46 17130.16 88888.00 2020-06-23 19:23:40.000 175 33857.28 331.47 17130.12 37945.53 2020-06-23 19:23:41.000 175 33857.28 331.46 17130.14 88888.00 2020-06-23 19:23:42.000 175 33857.32 331.44 17130.14 88888.00 2020-06-23 19:23:43.000 175 33857.33 331.41 17130.18 88888.00 2020-06-23 19:23:44.000 175 33857.29 331.48 17130.19 88888.00 2020-06-23 19:23:45.000 175 33857.31 331.46 17130.20 37945.50 2020-06-23 19:23:46.000 175 33857.35 331.45 17130.18 88888.00 2020-06-23 19:23:47.000 175 33857.36 331.46 17130.21 88888.00 2020-06-23 19:23:48.000 175 33857.37 331.46 17130.25 88888.00 2020-06-23 19:23:49.000 175 33857.36 331.38 17130.24 88888.00 2020-06-23 19:23:50.000 175 33857.39 331.38 17130.20 37945.41 2020-06-23 19:23:51.000 175 33857.39 331.37 17130.22 88888.00 2020-06-23 19:23:52.000 175 33857.42 331.40 17130.24 88888.00 2020-06-23 19:23:53.000 175 33857.40 331.41 17130.19 88888.00 2020-06-23 19:23:54.000 175 33857.40 331.39 17130.22 88888.00 2020-06-23 19:23:55.000 175 33857.42 331.33 17130.17 37945.41 2020-06-23 19:23:56.000 175 33857.44 331.36 17130.18 88888.00 2020-06-23 19:23:57.000 175 33857.46 331.40 17130.18 88888.00 2020-06-23 19:23:58.000 175 33857.44 331.48 17130.15 88888.00 2020-06-23 19:23:59.000 175 33857.44 331.46 17130.15 88888.00 2020-06-23 19:24:00.000 175 33857.40 331.47 17130.16 37945.44 2020-06-23 19:24:01.000 175 33857.37 331.44 17130.19 88888.00 2020-06-23 19:24:02.000 175 33857.37 331.44 17130.16 88888.00 2020-06-23 19:24:03.000 175 33857.37 331.44 17130.16 88888.00 2020-06-23 19:24:04.000 175 33857.35 331.44 17130.16 88888.00 2020-06-23 19:24:05.000 175 33857.34 331.47 17130.14 37945.47 2020-06-23 19:24:06.000 175 33857.36 331.47 17130.12 88888.00 2020-06-23 19:24:07.000 175 33857.39 331.47 17130.11 88888.00 2020-06-23 19:24:08.000 175 33857.43 331.46 17130.07 88888.00 2020-06-23 19:24:09.000 175 33857.42 331.48 17130.12 88888.00 2020-06-23 19:24:10.000 175 33857.41 331.49 17130.11 37945.47 2020-06-23 19:24:11.000 175 33857.41 331.46 17130.17 88888.00 2020-06-23 19:24:12.000 175 33857.43 331.43 17130.20 88888.00 2020-06-23 19:24:13.000 175 33857.43 331.48 17130.19 88888.00 2020-06-23 19:24:14.000 175 33857.43 331.49 17130.19 88888.00 2020-06-23 19:24:15.000 175 33857.44 331.46 17130.21 37945.47 2020-06-23 19:24:16.000 175 33857.45 331.39 17130.21 88888.00 2020-06-23 19:24:17.000 175 33857.41 331.41 17130.25 88888.00 2020-06-23 19:24:18.000 175 33857.42 331.42 17130.24 88888.00 2020-06-23 19:24:19.000 175 33857.43 331.41 17130.23 88888.00 2020-06-23 19:24:20.000 175 33857.43 331.42 17130.21 37945.50 2020-06-23 19:24:21.000 175 33857.43 331.42 17130.17 88888.00 2020-06-23 19:24:22.000 175 33857.45 331.46 17130.22 88888.00 2020-06-23 19:24:23.000 175 33857.44 331.46 17130.24 88888.00 2020-06-23 19:24:24.000 175 33857.48 331.45 17130.21 88888.00 2020-06-23 19:24:25.000 175 33857.48 331.46 17130.23 37945.46 2020-06-23 19:24:26.000 175 33857.47 331.43 17130.22 88888.00 2020-06-23 19:24:27.000 175 33857.46 331.42 17130.24 88888.00 2020-06-23 19:24:28.000 175 33857.44 331.40 17130.24 88888.00 2020-06-23 19:24:29.000 175 33857.43 331.40 17130.22 88888.00 2020-06-23 19:24:30.000 175 33857.46 331.40 17130.21 37945.51 2020-06-23 19:24:31.000 175 33857.44 331.38 17130.20 88888.00 2020-06-23 19:24:32.000 175 33857.44 331.36 17130.18 88888.00 2020-06-23 19:24:33.000 175 33857.45 331.36 17130.19 88888.00 2020-06-23 19:24:34.000 175 33857.45 331.42 17130.19 88888.00 2020-06-23 19:24:35.000 175 33857.44 331.42 17130.20 37945.44 2020-06-23 19:24:36.000 175 33857.44 331.43 17130.24 88888.00 2020-06-23 19:24:37.000 175 33857.43 331.45 17130.23 88888.00 2020-06-23 19:24:38.000 175 33857.41 331.45 17130.22 88888.00 2020-06-23 19:24:39.000 175 33857.40 331.40 17130.22 88888.00 2020-06-23 19:24:40.000 175 33857.45 331.37 17130.19 37945.52 2020-06-23 19:24:41.000 175 33857.46 331.39 17130.20 88888.00 2020-06-23 19:24:42.000 175 33857.45 331.40 17130.20 88888.00 2020-06-23 19:24:43.000 175 33857.45 331.40 17130.20 88888.00 2020-06-23 19:24:44.000 175 33857.47 331.39 17130.19 88888.00 2020-06-23 19:24:45.000 175 33857.40 331.40 17130.18 37945.52 2020-06-23 19:24:46.000 175 33857.42 331.42 17130.22 88888.00 2020-06-23 19:24:47.000 175 33857.46 331.42 17130.20 88888.00 2020-06-23 19:24:48.000 175 33857.45 331.37 17130.18 88888.00 2020-06-23 19:24:49.000 175 33857.48 331.39 17130.14 88888.00 2020-06-23 19:24:50.000 175 33857.44 331.39 17130.12 37945.56 2020-06-23 19:24:51.000 175 33857.45 331.38 17130.16 88888.00 2020-06-23 19:24:52.000 175 33857.46 331.38 17130.15 88888.00 2020-06-23 19:24:53.000 175 33857.45 331.35 17130.15 88888.00 2020-06-23 19:24:54.000 175 33857.44 331.32 17130.14 88888.00 2020-06-23 19:24:55.000 175 33857.43 331.33 17130.15 37945.60 2020-06-23 19:24:56.000 175 33857.39 331.33 17130.17 88888.00 2020-06-23 19:24:57.000 175 33857.36 331.37 17130.16 88888.00 2020-06-23 19:24:58.000 175 33857.37 331.38 17130.20 88888.00 2020-06-23 19:24:59.000 175 33857.41 331.35 17130.22 88888.00 2020-06-23 19:25:00.000 175 33857.43 331.37 17130.22 37945.50 2020-06-23 19:25:01.000 175 33857.41 331.41 17130.19 88888.00 2020-06-23 19:25:02.000 175 33857.40 331.40 17130.19 88888.00 2020-06-23 19:25:03.000 175 33857.43 331.42 17130.21 88888.00 2020-06-23 19:25:04.000 175 33857.46 331.42 17130.18 88888.00 2020-06-23 19:25:05.000 175 33857.45 331.41 17130.18 37945.55 2020-06-23 19:25:06.000 175 33857.43 331.42 17130.20 88888.00 2020-06-23 19:25:07.000 175 33857.42 331.42 17130.18 88888.00 2020-06-23 19:25:08.000 175 33857.46 331.40 17130.19 88888.00 2020-06-23 19:25:09.000 175 33857.46 331.37 17130.17 88888.00 2020-06-23 19:25:10.000 175 33857.42 331.31 17130.17 37945.54 2020-06-23 19:25:11.000 175 33857.40 331.33 17130.18 88888.00 2020-06-23 19:25:12.000 175 33857.42 331.31 17130.18 88888.00 2020-06-23 19:25:13.000 175 33857.47 331.30 17130.16 88888.00 2020-06-23 19:25:14.000 175 33857.47 331.30 17130.16 88888.00 2020-06-23 19:25:15.000 175 33857.48 331.31 17130.18 37945.57 2020-06-23 19:25:16.000 175 33857.47 331.34 17130.19 88888.00 2020-06-23 19:25:17.000 175 33857.47 331.33 17130.17 88888.00 2020-06-23 19:25:18.000 175 33857.42 331.34 17130.20 88888.00 2020-06-23 19:25:19.000 175 33857.46 331.34 17130.21 88888.00 2020-06-23 19:25:20.000 175 33857.47 331.32 17130.23 37945.57 2020-06-23 19:25:21.000 175 33857.47 331.31 17130.22 88888.00 2020-06-23 19:25:22.000 175 33857.49 331.30 17130.24 88888.00 2020-06-23 19:25:23.000 175 33857.49 331.28 17130.22 88888.00 2020-06-23 19:25:24.000 175 33857.47 331.31 17130.22 88888.00 2020-06-23 19:25:25.000 175 33857.46 331.32 17130.25 37945.61 2020-06-23 19:25:26.000 175 33857.48 331.30 17130.25 88888.00 2020-06-23 19:25:27.000 175 33857.50 331.30 17130.29 88888.00 2020-06-23 19:25:28.000 175 33857.48 331.30 17130.25 88888.00 2020-06-23 19:25:29.000 175 33857.50 331.31 17130.26 88888.00 2020-06-23 19:25:30.000 175 33857.51 331.35 17130.25 37945.68 2020-06-23 19:25:31.000 175 33857.50 331.34 17130.26 88888.00 2020-06-23 19:25:32.000 175 33857.53 331.33 17130.24 88888.00 2020-06-23 19:25:33.000 175 33857.54 331.30 17130.26 88888.00 2020-06-23 19:25:34.000 175 33857.50 331.32 17130.28 88888.00 2020-06-23 19:25:35.000 175 33857.53 331.36 17130.24 37945.56 2020-06-23 19:25:36.000 175 33857.52 331.35 17130.25 88888.00 2020-06-23 19:25:37.000 175 33857.50 331.35 17130.21 88888.00 2020-06-23 19:25:38.000 175 33857.53 331.34 17130.23 88888.00 2020-06-23 19:25:39.000 175 33857.48 331.30 17130.24 88888.00 2020-06-23 19:25:40.000 175 33857.47 331.30 17130.21 37945.62 2020-06-23 19:25:41.000 175 33857.50 331.29 17130.20 88888.00 2020-06-23 19:25:42.000 175 33857.52 331.30 17130.20 88888.00 2020-06-23 19:25:43.000 175 33857.51 331.32 17130.19 88888.00 2020-06-23 19:25:44.000 175 33857.53 331.32 17130.27 88888.00 2020-06-23 19:25:45.000 175 33857.50 331.32 17130.24 37945.62 2020-06-23 19:25:46.000 175 33857.49 331.32 17130.23 88888.00 2020-06-23 19:25:47.000 175 33857.47 331.34 17130.27 88888.00 2020-06-23 19:25:48.000 175 33857.43 331.33 17130.26 88888.00 2020-06-23 19:25:49.000 175 33857.45 331.31 17130.27 88888.00 2020-06-23 19:25:50.000 175 33857.46 331.31 17130.23 37945.58 2020-06-23 19:25:51.000 175 33857.45 331.29 17130.21 88888.00 2020-06-23 19:25:52.000 175 33857.50 331.26 17130.27 88888.00 2020-06-23 19:25:53.000 175 33857.51 331.31 17130.28 88888.00 2020-06-23 19:25:54.000 175 33857.49 331.32 17130.22 88888.00 2020-06-23 19:25:55.000 175 33857.50 331.28 17130.22 37945.58 2020-06-23 19:25:56.000 175 33857.49 331.25 17130.27 88888.00 2020-06-23 19:25:57.000 175 33857.51 331.23 17130.25 88888.00 2020-06-23 19:25:58.000 175 33857.50 331.23 17130.26 88888.00 2020-06-23 19:25:59.000 175 33857.52 331.26 17130.28 88888.00 2020-06-23 19:26:00.000 175 33857.55 331.30 17130.27 37945.60 2020-06-23 19:26:01.000 175 33857.54 331.30 17130.26 88888.00 2020-06-23 19:26:02.000 175 33857.52 331.30 17130.24 88888.00 2020-06-23 19:26:03.000 175 33857.49 331.30 17130.22 88888.00 2020-06-23 19:26:04.000 175 33857.50 331.28 17130.21 88888.00 2020-06-23 19:26:05.000 175 33857.53 331.25 17130.20 37945.64 2020-06-23 19:26:06.000 175 33857.55 331.25 17130.21 88888.00 2020-06-23 19:26:07.000 175 33857.54 331.23 17130.25 88888.00 2020-06-23 19:26:08.000 175 33857.53 331.22 17130.23 88888.00 2020-06-23 19:26:09.000 175 33857.52 331.24 17130.23 88888.00 2020-06-23 19:26:10.000 175 33857.53 331.27 17130.23 37945.68 2020-06-23 19:26:11.000 175 33857.52 331.25 17130.18 88888.00 2020-06-23 19:26:12.000 175 33857.54 331.23 17130.23 88888.00 2020-06-23 19:26:13.000 175 33857.57 331.24 17130.23 88888.00 2020-06-23 19:26:14.000 175 33857.54 331.27 17130.21 88888.00 2020-06-23 19:26:15.000 175 33857.54 331.27 17130.23 37945.58 2020-06-23 19:26:16.000 175 33857.53 331.27 17130.22 88888.00 2020-06-23 19:26:17.000 175 33857.50 331.25 17130.25 88888.00 2020-06-23 19:26:18.000 175 33857.52 331.26 17130.26 88888.00 2020-06-23 19:26:19.000 175 33857.53 331.27 17130.27 88888.00 2020-06-23 19:26:20.000 175 33857.48 331.27 17130.25 37945.64 2020-06-23 19:26:21.000 175 33857.48 331.23 17130.25 88888.00 2020-06-23 19:26:22.000 175 33857.53 331.24 17130.23 88888.00 2020-06-23 19:26:23.000 175 33857.52 331.27 17130.24 88888.00 2020-06-23 19:26:24.000 175 33857.54 331.26 17130.24 88888.00 2020-06-23 19:26:25.000 175 33857.51 331.30 17130.24 37945.65 2020-06-23 19:26:26.000 175 33857.51 331.30 17130.26 88888.00 2020-06-23 19:26:27.000 175 33857.53 331.31 17130.27 88888.00 2020-06-23 19:26:28.000 175 33857.49 331.32 17130.29 88888.00 2020-06-23 19:26:29.000 175 33857.45 331.27 17130.29 88888.00 2020-06-23 19:26:30.000 175 33857.47 331.28 17130.28 37945.66 2020-06-23 19:26:31.000 175 33857.46 331.30 17130.27 88888.00 2020-06-23 19:26:32.000 175 33857.49 331.31 17130.28 88888.00 2020-06-23 19:26:33.000 175 33857.49 331.35 17130.26 88888.00 2020-06-23 19:26:34.000 175 33857.49 331.35 17130.30 88888.00 2020-06-23 19:26:35.000 175 33857.50 331.35 17130.29 37945.69 2020-06-23 19:26:36.000 175 33857.52 331.32 17130.31 88888.00 2020-06-23 19:26:37.000 175 33857.53 331.35 17130.31 88888.00 2020-06-23 19:26:38.000 175 33857.52 331.37 17130.31 88888.00 2020-06-23 19:26:39.000 175 33857.52 331.35 17130.32 88888.00 2020-06-23 19:26:40.000 175 33857.51 331.36 17130.29 37945.66 2020-06-23 19:26:41.000 175 33857.50 331.38 17130.31 88888.00 2020-06-23 19:26:42.000 175 33857.49 331.37 17130.34 88888.00 2020-06-23 19:26:43.000 175 33857.47 331.38 17130.29 88888.00 2020-06-23 19:26:44.000 175 33857.49 331.42 17130.28 88888.00 2020-06-23 19:26:45.000 175 33857.49 331.43 17130.28 37945.65 2020-06-23 19:26:46.000 175 33857.51 331.38 17130.28 88888.00 2020-06-23 19:26:47.000 175 33857.51 331.39 17130.31 88888.00 2020-06-23 19:26:48.000 175 33857.60 331.41 17130.36 88888.00 2020-06-23 19:26:49.000 175 33857.59 331.36 17130.37 88888.00 2020-06-23 19:26:50.000 175 33857.53 331.37 17130.36 37945.58 2020-06-23 19:26:51.000 175 33857.49 331.34 17130.37 88888.00 2020-06-23 19:26:52.000 175 33857.46 331.33 17130.34 88888.00 2020-06-23 19:26:53.000 175 33857.45 331.31 17130.30 88888.00 2020-06-23 19:26:54.000 175 33857.45 331.38 17130.31 88888.00 2020-06-23 19:26:55.000 175 33857.47 331.38 17130.25 37945.63 2020-06-23 19:26:56.000 175 33857.49 331.41 17130.24 88888.00 2020-06-23 19:26:57.000 175 33857.47 331.36 17130.29 88888.00 2020-06-23 19:26:58.000 175 33857.48 331.35 17130.31 88888.00 2020-06-23 19:26:59.000 175 33857.46 331.37 17130.36 88888.00 2020-06-23 19:27:00.000 175 33857.47 331.34 17130.34 37945.60 2020-06-23 19:27:01.000 175 33857.49 331.35 17130.29 88888.00 2020-06-23 19:27:02.000 175 33857.45 331.33 17130.31 88888.00 2020-06-23 19:27:03.000 175 33857.44 331.32 17130.31 88888.00 2020-06-23 19:27:04.000 175 33857.49 331.34 17130.34 88888.00 2020-06-23 19:27:05.000 175 33857.49 331.32 17130.36 37945.58 2020-06-23 19:27:06.000 175 33857.49 331.34 17130.34 88888.00 2020-06-23 19:27:07.000 175 33857.51 331.32 17130.32 88888.00 2020-06-23 19:27:08.000 175 33857.53 331.34 17130.30 88888.00 2020-06-23 19:27:09.000 175 33857.49 331.32 17130.25 88888.00 2020-06-23 19:27:10.000 175 33857.53 331.36 17130.30 37945.60 2020-06-23 19:27:11.000 175 33857.52 331.39 17130.31 88888.00 2020-06-23 19:27:12.000 175 33857.51 331.41 17130.32 88888.00 2020-06-23 19:27:13.000 175 33857.51 331.37 17130.33 88888.00 2020-06-23 19:27:14.000 175 33857.46 331.35 17130.32 88888.00 2020-06-23 19:27:15.000 175 33857.48 331.37 17130.32 37945.61 2020-06-23 19:27:16.000 175 33857.46 331.41 17130.33 88888.00 2020-06-23 19:27:17.000 175 33857.46 331.38 17130.29 88888.00 2020-06-23 19:27:18.000 175 33857.48 331.33 17130.27 88888.00 2020-06-23 19:27:19.000 175 33857.42 331.33 17130.28 88888.00 2020-06-23 19:27:20.000 175 33857.45 331.38 17130.29 37945.62 2020-06-23 19:27:21.000 175 33857.47 331.34 17130.27 88888.00 2020-06-23 19:27:22.000 175 33857.49 331.35 17130.26 88888.00 2020-06-23 19:27:23.000 175 33857.51 331.38 17130.25 88888.00 2020-06-23 19:27:24.000 175 33857.50 331.40 17130.31 88888.00 2020-06-23 19:27:25.000 175 33857.53 331.42 17130.30 37945.64 2020-06-23 19:27:26.000 175 33857.50 331.43 17130.31 88888.00 2020-06-23 19:27:27.000 175 33857.50 331.38 17130.29 88888.00 2020-06-23 19:27:28.000 175 33857.51 331.35 17130.27 88888.00 2020-06-23 19:27:29.000 175 33857.49 331.36 17130.27 88888.00 2020-06-23 19:27:30.000 175 33857.46 331.39 17130.27 37945.59 2020-06-23 19:27:31.000 175 33857.45 331.37 17130.30 88888.00 2020-06-23 19:27:32.000 175 33857.49 331.33 17130.32 88888.00 2020-06-23 19:27:33.000 175 33857.48 331.37 17130.29 88888.00 2020-06-23 19:27:34.000 175 33857.51 331.39 17130.22 88888.00 2020-06-23 19:27:35.000 175 33857.48 331.36 17130.25 37945.55 2020-06-23 19:27:36.000 175 33857.45 331.37 17130.27 88888.00 2020-06-23 19:27:37.000 175 33857.43 331.34 17130.29 88888.00 2020-06-23 19:27:38.000 175 33857.45 331.36 17130.22 88888.00 2020-06-23 19:27:39.000 175 33857.48 331.37 17130.22 88888.00 2020-06-23 19:27:40.000 175 33857.48 331.37 17130.21 37945.69 2020-06-23 19:27:41.000 175 33857.45 331.34 17130.24 88888.00 2020-06-23 19:27:42.000 175 33857.51 331.33 17130.28 88888.00 2020-06-23 19:27:43.000 175 33857.49 331.34 17130.33 88888.00 2020-06-23 19:27:44.000 175 33857.48 331.39 17130.33 88888.00 2020-06-23 19:27:45.000 175 33857.49 331.41 17130.34 37945.60 2020-06-23 19:27:46.000 175 33857.50 331.44 17130.29 88888.00 2020-06-23 19:27:47.000 175 33857.48 331.42 17130.28 88888.00 2020-06-23 19:27:48.000 175 33857.48 331.39 17130.29 88888.00 2020-06-23 19:27:49.000 175 33857.46 331.41 17130.29 88888.00 2020-06-23 19:27:50.000 175 33857.47 331.39 17130.31 37945.59 2020-06-23 19:27:51.000 175 33857.49 331.34 17130.29 88888.00 2020-06-23 19:27:52.000 175 33857.44 331.33 17130.28 88888.00 2020-06-23 19:27:53.000 175 33857.46 331.38 17130.34 88888.00 2020-06-23 19:27:54.000 175 33857.48 331.35 17130.35 88888.00 2020-06-23 19:27:55.000 175 33857.51 331.37 17130.36 37945.59 2020-06-23 19:27:56.000 175 33857.52 331.41 17130.37 88888.00 2020-06-23 19:27:57.000 175 33857.52 331.41 17130.39 88888.00 2020-06-23 19:27:58.000 175 33857.49 331.39 17130.36 88888.00 2020-06-23 19:27:59.000 175 33857.45 331.43 17130.35 88888.00 2020-06-23 19:28:00.000 175 33857.48 331.41 17130.32 37945.64 2020-06-23 19:28:01.000 175 33857.44 331.37 17130.34 88888.00 2020-06-23 19:28:02.000 175 33857.41 331.39 17130.35 88888.00 2020-06-23 19:28:03.000 175 33857.43 331.39 17130.34 88888.00 2020-06-23 19:28:04.000 175 33857.42 331.40 17130.37 88888.00 2020-06-23 19:28:05.000 175 33857.47 331.37 17130.34 37945.65 2020-06-23 19:28:06.000 175 33857.52 331.40 17130.32 88888.00 2020-06-23 19:28:07.000 175 33857.55 331.40 17130.36 88888.00 2020-06-23 19:28:08.000 175 33857.52 331.35 17130.33 88888.00 2020-06-23 19:28:09.000 175 33857.49 331.35 17130.31 88888.00 2020-06-23 19:28:10.000 175 33857.50 331.36 17130.37 37945.62 2020-06-23 19:28:11.000 175 33857.53 331.36 17130.36 88888.00 2020-06-23 19:28:12.000 175 33857.49 331.38 17130.38 88888.00 2020-06-23 19:28:13.000 175 33857.50 331.37 17130.35 88888.00 2020-06-23 19:28:14.000 175 33857.50 331.42 17130.36 88888.00 2020-06-23 19:28:15.000 175 33857.48 331.41 17130.39 37945.65 2020-06-23 19:28:16.000 175 33857.47 331.41 17130.43 88888.00 2020-06-23 19:28:17.000 175 33857.44 331.38 17130.44 88888.00 2020-06-23 19:28:18.000 175 33857.47 331.41 17130.44 88888.00 2020-06-23 19:28:19.000 175 33857.44 331.43 17130.44 88888.00 2020-06-23 19:28:20.000 175 33857.48 331.42 17130.44 37945.56 2020-06-23 19:28:21.000 175 33857.46 331.40 17130.46 88888.00 2020-06-23 19:28:22.000 175 33857.42 331.43 17130.44 88888.00 2020-06-23 19:28:23.000 175 33857.43 331.41 17130.46 88888.00 2020-06-23 19:28:24.000 175 33857.45 331.45 17130.45 88888.00 2020-06-23 19:28:25.000 175 33857.42 331.48 17130.43 37945.54 2020-06-23 19:28:26.000 175 33857.39 331.45 17130.45 88888.00 2020-06-23 19:28:27.000 175 33857.40 331.42 17130.44 88888.00 2020-06-23 19:28:28.000 175 33857.44 331.40 17130.41 88888.00 2020-06-23 19:28:29.000 175 33857.44 331.40 17130.37 88888.00 2020-06-23 19:28:30.000 175 33857.40 331.41 17130.39 37945.62 2020-06-23 19:28:31.000 175 33857.41 331.49 17130.42 88888.00 2020-06-23 19:28:32.000 175 33857.45 331.48 17130.42 88888.00 2020-06-23 19:28:33.000 175 33857.45 331.46 17130.38 88888.00 2020-06-23 19:28:34.000 175 33857.47 331.44 17130.35 88888.00 2020-06-23 19:28:35.000 175 33857.43 331.39 17130.34 37945.64 2020-06-23 19:28:36.000 175 33857.44 331.39 17130.34 88888.00 2020-06-23 19:28:37.000 175 33857.44 331.40 17130.35 88888.00 2020-06-23 19:28:38.000 175 33857.43 331.42 17130.33 88888.00 2020-06-23 19:28:39.000 175 33857.44 331.44 17130.36 88888.00 2020-06-23 19:28:40.000 175 33857.43 331.42 17130.35 37945.57 2020-06-23 19:28:41.000 175 33857.41 331.45 17130.33 88888.00 2020-06-23 19:28:42.000 175 33857.38 331.47 17130.36 88888.00 2020-06-23 19:28:43.000 175 33857.40 331.49 17130.40 88888.00 2020-06-23 19:28:44.000 175 33857.42 331.50 17130.40 88888.00 2020-06-23 19:28:45.000 175 33857.42 331.51 17130.38 37945.55 2020-06-23 19:28:46.000 175 33857.43 331.51 17130.39 88888.00 2020-06-23 19:28:47.000 175 33857.42 331.47 17130.40 88888.00 2020-06-23 19:28:48.000 175 33857.44 331.48 17130.34 88888.00 2020-06-23 19:28:49.000 175 33857.42 331.50 17130.35 88888.00 2020-06-23 19:28:50.000 175 33857.43 331.46 17130.33 37945.57 2020-06-23 19:28:51.000 175 33857.42 331.47 17130.31 88888.00 2020-06-23 19:28:52.000 175 33857.42 331.48 17130.32 88888.00 2020-06-23 19:28:53.000 175 33857.44 331.46 17130.34 88888.00 2020-06-23 19:28:54.000 175 33857.42 331.49 17130.35 88888.00 2020-06-23 19:28:55.000 175 33857.39 331.52 17130.35 37945.65 2020-06-23 19:28:56.000 175 33857.42 331.49 17130.33 88888.00 2020-06-23 19:28:57.000 175 33857.43 331.50 17130.36 88888.00 2020-06-23 19:28:58.000 175 33857.41 331.52 17130.35 88888.00 2020-06-23 19:28:59.000 175 33857.41 331.53 17130.38 88888.00 2020-06-23 19:29:00.000 175 33857.44 331.54 17130.38 37945.67 2020-06-23 19:29:01.000 175 33857.43 331.55 17130.40 88888.00 2020-06-23 19:29:02.000 175 33857.45 331.57 17130.40 88888.00 2020-06-23 19:29:03.000 175 33857.44 331.57 17130.36 88888.00 2020-06-23 19:29:04.000 175 33857.40 331.59 17130.36 88888.00 2020-06-23 19:29:05.000 175 33857.38 331.57 17130.36 37945.54 2020-06-23 19:29:06.000 175 33857.40 331.56 17130.37 88888.00 2020-06-23 19:29:07.000 175 33857.40 331.57 17130.37 88888.00 2020-06-23 19:29:08.000 175 33857.45 331.60 17130.36 88888.00 2020-06-23 19:29:09.000 175 33857.42 331.58 17130.33 88888.00 2020-06-23 19:29:10.000 175 33857.42 331.54 17130.37 37945.52 2020-06-23 19:29:11.000 175 33857.40 331.57 17130.41 88888.00 2020-06-23 19:29:12.000 175 33857.41 331.58 17130.38 88888.00 2020-06-23 19:29:13.000 175 33857.39 331.56 17130.34 88888.00 2020-06-23 19:29:14.000 175 33857.42 331.59 17130.37 88888.00 2020-06-23 19:29:15.000 175 33857.42 331.63 17130.40 37945.57 2020-06-23 19:29:16.000 175 33857.40 331.63 17130.37 88888.00 2020-06-23 19:29:17.000 175 33857.37 331.59 17130.36 88888.00 2020-06-23 19:29:18.000 175 33857.34 331.57 17130.41 88888.00 2020-06-23 19:29:19.000 175 33857.32 331.56 17130.41 88888.00 2020-06-23 19:29:20.000 175 33857.37 331.58 17130.42 37945.59 2020-06-23 19:29:21.000 175 33857.35 331.58 17130.39 88888.00 2020-06-23 19:29:22.000 175 33857.35 331.56 17130.33 88888.00 2020-06-23 19:29:23.000 175 33857.35 331.61 17130.35 88888.00 2020-06-23 19:29:24.000 175 33857.35 331.61 17130.36 88888.00 2020-06-23 19:29:25.000 175 33857.41 331.61 17130.38 37945.53 2020-06-23 19:29:26.000 175 33857.42 331.59 17130.41 88888.00 2020-06-23 19:29:27.000 175 33857.39 331.60 17130.34 88888.00 2020-06-23 19:29:28.000 175 33857.46 331.59 17130.33 88888.00 2020-06-23 19:29:29.000 175 33857.46 331.54 17130.35 88888.00 2020-06-23 19:29:30.000 175 33857.39 331.53 17130.28 37945.59 2020-06-23 19:29:31.000 175 33857.34 331.56 17130.29 88888.00 2020-06-23 19:29:32.000 175 33857.34 331.55 17130.32 88888.00 2020-06-23 19:29:33.000 175 33857.36 331.58 17130.37 88888.00 2020-06-23 19:29:34.000 175 33857.34 331.57 17130.39 88888.00 2020-06-23 19:29:35.000 175 33857.31 331.56 17130.36 37945.52 2020-06-23 19:29:36.000 175 33857.33 331.52 17130.38 88888.00 2020-06-23 19:29:37.000 175 33857.32 331.50 17130.37 88888.00 2020-06-23 19:29:38.000 175 33857.27 331.53 17130.37 88888.00 2020-06-23 19:29:39.000 175 33857.24 331.52 17130.39 88888.00 2020-06-23 19:29:40.000 175 33857.27 331.54 17130.43 37945.50 2020-06-23 19:29:41.000 175 33857.30 331.56 17130.42 88888.00 2020-06-23 19:29:42.000 175 33857.26 331.57 17130.45 88888.00 2020-06-23 19:29:43.000 175 33857.24 331.55 17130.45 88888.00 2020-06-23 19:29:44.000 175 33857.23 331.57 17130.42 88888.00 2020-06-23 19:29:45.000 175 33857.25 331.55 17130.41 37945.46 2020-06-23 19:29:46.000 175 33857.27 331.57 17130.44 88888.00 2020-06-23 19:29:47.000 175 33857.27 331.57 17130.46 88888.00 2020-06-23 19:29:48.000 175 33857.25 331.60 17130.47 88888.00 2020-06-23 19:29:49.000 175 33857.23 331.59 17130.45 88888.00 2020-06-23 19:29:50.000 175 33857.27 331.55 17130.41 37945.51 2020-06-23 19:29:51.000 175 33857.23 331.54 17130.38 88888.00 2020-06-23 19:29:52.000 175 33857.23 331.56 17130.44 88888.00 2020-06-23 19:29:53.000 175 33857.26 331.53 17130.43 88888.00 2020-06-23 19:29:54.000 175 33857.25 331.57 17130.45 88888.00 2020-06-23 19:29:55.000 175 33857.25 331.56 17130.45 37945.44 2020-06-23 19:29:56.000 175 33857.24 331.49 17130.46 88888.00 2020-06-23 19:29:57.000 175 33857.24 331.52 17130.48 88888.00 2020-06-23 19:29:58.000 175 33857.20 331.51 17130.45 88888.00 2020-06-23 19:29:59.000 175 33857.19 331.47 17130.42 88888.00 2020-06-23 19:30:00.000 175 33857.18 331.48 17130.44 37945.37 2020-06-23 19:30:01.000 175 33857.19 331.41 17130.42 88888.00 2020-06-23 19:30:02.000 175 33857.19 331.40 17130.44 88888.00 2020-06-23 19:30:03.000 175 33857.20 331.43 17130.48 88888.00 2020-06-23 19:30:04.000 175 33857.21 331.47 17130.54 88888.00 2020-06-23 19:30:05.000 175 33857.23 331.47 17130.50 37945.39 2020-06-23 19:30:06.000 175 33857.19 331.48 17130.47 88888.00 2020-06-23 19:30:07.000 175 33857.18 331.46 17130.48 88888.00 2020-06-23 19:30:08.000 175 33857.19 331.45 17130.47 88888.00 2020-06-23 19:30:09.000 175 33857.18 331.42 17130.44 88888.00 2020-06-23 19:30:10.000 175 33857.19 331.47 17130.43 37945.37 2020-06-23 19:30:11.000 175 33857.20 331.45 17130.45 88888.00 2020-06-23 19:30:12.000 175 33857.19 331.40 17130.46 88888.00 2020-06-23 19:30:13.000 175 33857.20 331.39 17130.51 88888.00 2020-06-23 19:30:14.000 175 33857.21 331.42 17130.52 88888.00 2020-06-23 19:30:15.000 175 33857.21 331.41 17130.47 37945.31 2020-06-23 19:30:16.000 175 33857.17 331.40 17130.48 88888.00 2020-06-23 19:30:17.000 175 33857.18 331.39 17130.52 88888.00 2020-06-23 19:30:18.000 175 33857.19 331.43 17130.50 88888.00 2020-06-23 19:30:19.000 175 33857.18 331.43 17130.54 88888.00 2020-06-23 19:30:20.000 175 33857.15 331.46 17130.50 37945.33 2020-06-23 19:30:21.000 175 33857.10 331.47 17130.49 88888.00 2020-06-23 19:30:22.000 175 33857.09 331.49 17130.50 88888.00 2020-06-23 19:30:23.000 175 33857.10 331.48 17130.50 88888.00 2020-06-23 19:30:24.000 175 33857.10 331.46 17130.47 88888.00 2020-06-23 19:30:25.000 175 33857.11 331.46 17130.45 37945.31 2020-06-23 19:30:26.000 175 33857.09 331.45 17130.41 88888.00 2020-06-23 19:30:27.000 175 33857.04 331.44 17130.43 88888.00 2020-06-23 19:30:28.000 175 33857.08 331.44 17130.50 88888.00 2020-06-23 19:30:29.000 175 33857.08 331.43 17130.50 88888.00 2020-06-23 19:30:30.000 175 33857.04 331.39 17130.50 37945.32 2020-06-23 19:30:31.000 175 33857.04 331.42 17130.47 88888.00 2020-06-23 19:30:32.000 175 33857.05 331.43 17130.49 88888.00 2020-06-23 19:30:33.000 175 33857.00 331.41 17130.47 88888.00 2020-06-23 19:30:34.000 175 33857.00 331.45 17130.46 88888.00 2020-06-23 19:30:35.000 175 33857.03 331.42 17130.46 37945.34 2020-06-23 19:30:36.000 175 33857.08 331.44 17130.48 88888.00 2020-06-23 19:30:37.000 175 33857.07 331.44 17130.50 88888.00 2020-06-23 19:30:38.000 175 33857.05 331.43 17130.51 88888.00 2020-06-23 19:30:39.000 175 33857.05 331.43 17130.52 88888.00 2020-06-23 19:30:40.000 175 33857.06 331.47 17130.51 37945.29 2020-06-23 19:30:41.000 175 33857.08 331.47 17130.46 88888.00 2020-06-23 19:30:42.000 175 33857.05 331.46 17130.49 88888.00 2020-06-23 19:30:43.000 175 33857.00 331.47 17130.43 88888.00 2020-06-23 19:30:44.000 175 33857.02 331.46 17130.41 88888.00 2020-06-23 19:30:45.000 175 33857.05 331.49 17130.45 37945.35 2020-06-23 19:30:46.000 175 33857.00 331.47 17130.48 88888.00 2020-06-23 19:30:47.000 175 33857.02 331.46 17130.48 88888.00 2020-06-23 19:30:48.000 175 33857.08 331.50 17130.45 88888.00 2020-06-23 19:30:49.000 175 33857.08 331.56 17130.49 88888.00 2020-06-23 19:30:50.000 175 33857.04 331.53 17130.52 37945.32 2020-06-23 19:30:51.000 175 33857.04 331.52 17130.52 88888.00 2020-06-23 19:30:52.000 175 33857.00 331.50 17130.53 88888.00 2020-06-23 19:30:53.000 175 33856.96 331.48 17130.47 88888.00 2020-06-23 19:30:54.000 175 33856.92 331.49 17130.47 88888.00 2020-06-23 19:30:55.000 175 33856.91 331.50 17130.48 37945.29 2020-06-23 19:30:56.000 175 33856.93 331.47 17130.41 88888.00 2020-06-23 19:30:57.000 175 33856.92 331.47 17130.37 88888.00 2020-06-23 19:30:58.000 175 33856.92 331.48 17130.40 88888.00 2020-06-23 19:30:59.000 175 33856.91 331.51 17130.41 88888.00 2020-06-23 19:31:00.000 175 33856.94 331.52 17130.41 37945.34 2020-06-23 19:31:01.000 175 33856.94 331.52 17130.42 88888.00 2020-06-23 19:31:02.000 175 33856.92 331.51 17130.46 88888.00 2020-06-23 19:31:03.000 175 33856.96 331.46 17130.45 88888.00 2020-06-23 19:31:04.000 175 33856.99 331.49 17130.45 88888.00 2020-06-23 19:31:05.000 175 33856.97 331.52 17130.49 37945.36 2020-06-23 19:31:06.000 175 33856.93 331.51 17130.52 88888.00 2020-06-23 19:31:07.000 175 33856.95 331.48 17130.54 88888.00 2020-06-23 19:31:08.000 175 33856.95 331.48 17130.55 88888.00 2020-06-23 19:31:09.000 175 33856.91 331.46 17130.52 88888.00 2020-06-23 19:31:10.000 175 33856.94 331.46 17130.55 37945.33 2020-06-23 19:31:11.000 175 33856.93 331.48 17130.56 88888.00 2020-06-23 19:31:12.000 175 33856.94 331.49 17130.55 88888.00 2020-06-23 19:31:13.000 175 33856.99 331.48 17130.54 88888.00 2020-06-23 19:31:14.000 175 33856.97 331.47 17130.58 88888.00 2020-06-23 19:31:15.000 175 33856.97 331.48 17130.60 37945.25 2020-06-23 19:31:16.000 175 33856.95 331.48 17130.57 88888.00 2020-06-23 19:31:17.000 175 33856.97 331.48 17130.59 88888.00 2020-06-23 19:31:18.000 175 33856.98 331.53 17130.54 88888.00 2020-06-23 19:31:19.000 175 33856.96 331.57 17130.56 88888.00 2020-06-23 19:31:20.000 175 33856.97 331.61 17130.58 37945.25 2020-06-23 19:31:21.000 175 33857.02 331.61 17130.58 88888.00 2020-06-23 19:31:22.000 175 33857.01 331.61 17130.59 88888.00 2020-06-23 19:31:23.000 175 33856.97 331.61 17130.57 88888.00 2020-06-23 19:31:24.000 175 33856.97 331.60 17130.53 88888.00 2020-06-23 19:31:25.000 175 33856.96 331.57 17130.55 37945.25 2020-06-23 19:31:26.000 175 33856.96 331.51 17130.57 88888.00 2020-06-23 19:31:27.000 175 33856.92 331.47 17130.55 88888.00 2020-06-23 19:31:28.000 175 33856.92 331.49 17130.54 88888.00 2020-06-23 19:31:29.000 175 33856.88 331.51 17130.51 88888.00 2020-06-23 19:31:30.000 175 33856.86 331.50 17130.51 37945.22 2020-06-23 19:31:31.000 175 33856.88 331.50 17130.51 88888.00 2020-06-23 19:31:32.000 175 33856.88 331.53 17130.52 88888.00 2020-06-23 19:31:33.000 175 33856.89 331.50 17130.54 88888.00 2020-06-23 19:31:34.000 175 33856.91 331.49 17130.53 88888.00 2020-06-23 19:31:35.000 175 33856.91 331.51 17130.54 37945.31 2020-06-23 19:31:36.000 175 33856.94 331.51 17130.57 88888.00 2020-06-23 19:31:37.000 175 33856.94 331.53 17130.63 88888.00 2020-06-23 19:31:38.000 175 33856.92 331.52 17130.58 88888.00 2020-06-23 19:31:39.000 175 33856.91 331.55 17130.52 88888.00 2020-06-23 19:31:40.000 175 33856.96 331.57 17130.51 37945.22 2020-06-23 19:31:41.000 175 33856.96 331.57 17130.55 88888.00 2020-06-23 19:31:42.000 175 33856.96 331.57 17130.57 88888.00 2020-06-23 19:31:43.000 175 33856.95 331.56 17130.56 88888.00 2020-06-23 19:31:44.000 175 33856.94 331.53 17130.55 88888.00 2020-06-23 19:31:45.000 175 33856.94 331.52 17130.54 37945.15 2020-06-23 19:31:46.000 175 33856.97 331.54 17130.59 88888.00 2020-06-23 19:31:47.000 175 33857.01 331.51 17130.59 88888.00 2020-06-23 19:31:48.000 175 33856.98 331.51 17130.60 88888.00 2020-06-23 19:31:49.000 175 33856.95 331.57 17130.61 88888.00 2020-06-23 19:31:50.000 175 33856.94 331.57 17130.62 37945.11 2020-06-23 19:31:51.000 175 33856.98 331.60 17130.58 88888.00 2020-06-23 19:31:52.000 175 33856.94 331.61 17130.57 88888.00 2020-06-23 19:31:53.000 175 33856.97 331.58 17130.56 88888.00 2020-06-23 19:31:54.000 175 33856.97 331.57 17130.56 88888.00 2020-06-23 19:31:55.000 175 33856.96 331.61 17130.52 37945.31 2020-06-23 19:31:56.000 175 33856.99 331.63 17130.51 88888.00 2020-06-23 19:31:57.000 175 33856.98 331.61 17130.52 88888.00 2020-06-23 19:31:58.000 175 33856.92 331.63 17130.51 88888.00 2020-06-23 19:31:59.000 175 33856.88 331.61 17130.49 88888.00 2020-06-23 19:32:00.000 175 33856.90 331.60 17130.46 37945.33 2020-06-23 19:32:01.000 175 33856.89 331.58 17130.49 88888.00 2020-06-23 19:32:02.000 175 33856.88 331.63 17130.51 88888.00 2020-06-23 19:32:03.000 175 33856.91 331.67 17130.51 88888.00 2020-06-23 19:32:04.000 175 33856.92 331.68 17130.50 88888.00 2020-06-23 19:32:05.000 175 33856.91 331.70 17130.53 37945.21 2020-06-23 19:32:06.000 175 33856.91 331.69 17130.49 88888.00 2020-06-23 19:32:07.000 175 33856.92 331.69 17130.53 88888.00 2020-06-23 19:32:08.000 175 33856.92 331.70 17130.53 88888.00 2020-06-23 19:32:09.000 175 33856.96 331.65 17130.50 88888.00 2020-06-23 19:32:10.000 175 33856.94 331.64 17130.46 37945.18 2020-06-23 19:32:11.000 175 33856.93 331.61 17130.48 88888.00 2020-06-23 19:32:12.000 175 33856.95 331.62 17130.46 88888.00 2020-06-23 19:32:13.000 175 33856.92 331.60 17130.47 88888.00 2020-06-23 19:32:14.000 175 33856.92 331.61 17130.51 88888.00 2020-06-23 19:32:15.000 175 33856.89 331.66 17130.47 37945.27 2020-06-23 19:32:16.000 175 33856.91 331.65 17130.46 88888.00 2020-06-23 19:32:17.000 175 33856.91 331.62 17130.49 88888.00 2020-06-23 19:32:18.000 175 33856.89 331.63 17130.52 88888.00 2020-06-23 19:32:19.000 175 33856.87 331.63 17130.51 88888.00 2020-06-23 19:32:20.000 175 33856.90 331.65 17130.51 37945.18 2020-06-23 19:32:21.000 175 33856.92 331.65 17130.49 88888.00 2020-06-23 19:32:22.000 175 33856.91 331.65 17130.50 88888.00 2020-06-23 19:32:23.000 175 33856.91 331.65 17130.49 88888.00 2020-06-23 19:32:24.000 175 33856.93 331.67 17130.50 88888.00 2020-06-23 19:32:25.000 175 33856.92 331.67 17130.50 37945.32 2020-06-23 19:32:26.000 175 33856.91 331.70 17130.49 88888.00 2020-06-23 19:32:27.000 175 33856.90 331.71 17130.47 88888.00 2020-06-23 19:32:28.000 175 33856.90 331.69 17130.45 88888.00 2020-06-23 19:32:29.000 175 33856.91 331.63 17130.45 88888.00 2020-06-23 19:32:30.000 175 33856.86 331.64 17130.42 37945.30 2020-06-23 19:32:31.000 175 33856.86 331.61 17130.43 88888.00 2020-06-23 19:32:32.000 175 33856.88 331.62 17130.45 88888.00 2020-06-23 19:32:33.000 175 33856.88 331.62 17130.45 88888.00 2020-06-23 19:32:34.000 175 33856.86 331.62 17130.44 88888.00 2020-06-23 19:32:35.000 175 33856.85 331.69 17130.45 37945.17 2020-06-23 19:32:36.000 175 33856.86 331.66 17130.42 88888.00 2020-06-23 19:32:37.000 175 33856.84 331.67 17130.39 88888.00 2020-06-23 19:32:38.000 175 33856.86 331.66 17130.42 88888.00 2020-06-23 19:32:39.000 175 33856.86 331.65 17130.46 88888.00 2020-06-23 19:32:40.000 175 33856.88 331.62 17130.49 37945.17 2020-06-23 19:32:41.000 175 33856.87 331.63 17130.46 88888.00 2020-06-23 19:32:42.000 175 33856.87 331.64 17130.49 88888.00 2020-06-23 19:32:43.000 175 33856.89 331.66 17130.49 88888.00 2020-06-23 19:32:44.000 175 33856.85 331.69 17130.48 88888.00 2020-06-23 19:32:45.000 175 33856.83 331.67 17130.44 37945.13 2020-06-23 19:32:46.000 175 33856.84 331.67 17130.50 88888.00 2020-06-23 19:32:47.000 175 33856.83 331.66 17130.52 88888.00 2020-06-23 19:32:48.000 175 33856.80 331.68 17130.47 88888.00 2020-06-23 19:32:49.000 175 33856.85 331.70 17130.50 88888.00 2020-06-23 19:32:50.000 175 33856.83 331.67 17130.51 37945.20 2020-06-23 19:32:51.000 175 33856.84 331.69 17130.54 88888.00 2020-06-23 19:32:52.000 175 33856.86 331.69 17130.52 88888.00 2020-06-23 19:32:53.000 175 33856.88 331.67 17130.48 88888.00 2020-06-23 19:32:54.000 175 33856.88 331.65 17130.49 88888.00 2020-06-23 19:32:55.000 175 33856.85 331.62 17130.51 37945.15 2020-06-23 19:32:56.000 175 33856.82 331.65 17130.56 88888.00 2020-06-23 19:32:57.000 175 33856.82 331.60 17130.56 88888.00 2020-06-23 19:32:58.000 175 33856.83 331.56 17130.56 88888.00 2020-06-23 19:32:59.000 175 33856.80 331.59 17130.53 88888.00 2020-06-23 19:33:00.000 175 33856.80 331.60 17130.51 37945.14 2020-06-23 19:33:01.000 175 33856.80 331.57 17130.54 88888.00 2020-06-23 19:33:02.000 175 33856.85 331.57 17130.58 88888.00 2020-06-23 19:33:03.000 175 33856.85 331.54 17130.54 88888.00 2020-06-23 19:33:04.000 175 33856.82 331.56 17130.55 88888.00 2020-06-23 19:33:05.000 175 33856.80 331.64 17130.55 37945.23 2020-06-23 19:33:06.000 175 33856.84 331.67 17130.53 88888.00 2020-06-23 19:33:07.000 175 33856.81 331.63 17130.55 88888.00 2020-06-23 19:33:08.000 175 33856.74 331.59 17130.57 88888.00 2020-06-23 19:33:09.000 175 33856.73 331.61 17130.55 88888.00 2020-06-23 19:33:10.000 175 33856.75 331.58 17130.54 37945.16 2020-06-23 19:33:11.000 175 33856.76 331.57 17130.55 88888.00 2020-06-23 19:33:12.000 175 33856.79 331.58 17130.57 88888.00 2020-06-23 19:33:13.000 175 33856.82 331.64 17130.61 88888.00 2020-06-23 19:33:14.000 175 33856.83 331.62 17130.59 88888.00 2020-06-23 19:33:15.000 175 33856.86 331.60 17130.58 37945.19 2020-06-23 19:33:16.000 175 33856.82 331.60 17130.56 88888.00 2020-06-23 19:33:17.000 175 33856.79 331.58 17130.54 88888.00 2020-06-23 19:33:18.000 175 33856.77 331.57 17130.50 88888.00 2020-06-23 19:33:19.000 175 33856.79 331.57 17130.50 88888.00 2020-06-23 19:33:20.000 175 33856.78 331.54 17130.51 37945.17 2020-06-23 19:33:21.000 175 33856.77 331.53 17130.51 88888.00 2020-06-23 19:33:22.000 175 33856.79 331.51 17130.58 88888.00 2020-06-23 19:33:23.000 175 33856.78 331.50 17130.56 88888.00 2020-06-23 19:33:24.000 175 33856.77 331.51 17130.53 88888.00 2020-06-23 19:33:25.000 175 33856.76 331.50 17130.54 37945.14 2020-06-23 19:33:26.000 175 33856.74 331.50 17130.57 88888.00 2020-06-23 19:33:27.000 175 33856.71 331.50 17130.55 88888.00 2020-06-23 19:33:28.000 175 33856.70 331.52 17130.56 88888.00 2020-06-23 19:33:29.000 175 33856.71 331.54 17130.56 88888.00 2020-06-23 19:33:30.000 175 33856.70 331.55 17130.51 37945.23 2020-06-23 19:33:31.000 175 33856.73 331.55 17130.49 88888.00 2020-06-23 19:33:32.000 175 33856.69 331.53 17130.48 88888.00 2020-06-23 19:33:33.000 175 33856.75 331.53 17130.45 88888.00 2020-06-23 19:33:34.000 175 33856.80 331.55 17130.50 88888.00 2020-06-23 19:33:35.000 175 33856.80 331.52 17130.47 37945.26 2020-06-23 19:33:36.000 175 33856.77 331.52 17130.46 88888.00 2020-06-23 19:33:37.000 175 33856.75 331.55 17130.49 88888.00 2020-06-23 19:33:38.000 175 33856.75 331.55 17130.50 88888.00 2020-06-23 19:33:39.000 175 33856.77 331.54 17130.51 88888.00 2020-06-23 19:33:40.000 175 33856.76 331.53 17130.50 37945.18 2020-06-23 19:33:41.000 175 33856.77 331.51 17130.48 88888.00 2020-06-23 19:33:42.000 175 33856.74 331.54 17130.52 88888.00 2020-06-23 19:33:43.000 175 33856.75 331.57 17130.48 88888.00 2020-06-23 19:33:44.000 175 33856.76 331.56 17130.50 88888.00 2020-06-23 19:33:45.000 175 33856.79 331.53 17130.48 37945.14 2020-06-23 19:33:46.000 175 33856.78 331.52 17130.49 88888.00 2020-06-23 19:33:47.000 175 33856.72 331.47 17130.51 88888.00 2020-06-23 19:33:48.000 175 33856.71 331.48 17130.50 88888.00 2020-06-23 19:33:49.000 175 33856.74 331.52 17130.51 88888.00 2020-06-23 19:33:50.000 175 33856.80 331.51 17130.51 37945.10 2020-06-23 19:33:51.000 175 33856.79 331.49 17130.54 88888.00 2020-06-23 19:33:52.000 175 33856.77 331.50 17130.52 88888.00 2020-06-23 19:33:53.000 175 33856.76 331.48 17130.52 88888.00 2020-06-23 19:33:54.000 175 33856.76 331.51 17130.55 88888.00 2020-06-23 19:33:55.000 175 33856.77 331.53 17130.55 37945.21 2020-06-23 19:33:56.000 175 33856.77 331.53 17130.59 88888.00 2020-06-23 19:33:57.000 175 33856.78 331.52 17130.58 88888.00 2020-06-23 19:33:58.000 175 33856.77 331.49 17130.57 88888.00 2020-06-23 19:33:59.000 175 33856.75 331.51 17130.55 88888.00 2020-06-23 19:34:00.000 175 33856.75 331.52 17130.55 37945.21 2020-06-23 19:34:01.000 175 33856.75 331.47 17130.57 88888.00 2020-06-23 19:34:02.000 175 33856.80 331.49 17130.59 88888.00 2020-06-23 19:34:03.000 175 33856.79 331.51 17130.59 88888.00 2020-06-23 19:34:04.000 175 33856.81 331.56 17130.55 88888.00 2020-06-23 19:34:05.000 175 33856.82 331.59 17130.58 37945.22 2020-06-23 19:34:06.000 175 33856.82 331.60 17130.59 88888.00 2020-06-23 19:34:07.000 175 33856.82 331.55 17130.59 88888.00 2020-06-23 19:34:08.000 175 33856.79 331.56 17130.61 88888.00 2020-06-23 19:34:09.000 175 33856.81 331.56 17130.59 88888.00 2020-06-23 19:34:10.000 175 33856.81 331.56 17130.62 37945.20 2020-06-23 19:34:11.000 175 33856.82 331.53 17130.62 88888.00 2020-06-23 19:34:12.000 175 33856.84 331.55 17130.62 88888.00 2020-06-23 19:34:13.000 175 33856.83 331.53 17130.63 88888.00 2020-06-23 19:34:14.000 175 33856.85 331.55 17130.61 88888.00 2020-06-23 19:34:15.000 175 33856.84 331.56 17130.55 37945.14 2020-06-23 19:34:16.000 175 33856.85 331.53 17130.54 88888.00 2020-06-23 19:34:17.000 175 33856.82 331.50 17130.52 88888.00 2020-06-23 19:34:18.000 175 33856.81 331.50 17130.53 88888.00 2020-06-23 19:34:19.000 175 33856.80 331.51 17130.57 88888.00 2020-06-23 19:34:20.000 175 33856.86 331.53 17130.56 37945.23 2020-06-23 19:34:21.000 175 33856.86 331.59 17130.56 88888.00 2020-06-23 19:34:22.000 175 33856.82 331.57 17130.55 88888.00 2020-06-23 19:34:23.000 175 33856.77 331.56 17130.57 88888.00 2020-06-23 19:34:24.000 175 33856.79 331.58 17130.62 88888.00 2020-06-23 19:34:25.000 175 33856.85 331.59 17130.60 37945.21 2020-06-23 19:34:26.000 175 33856.80 331.61 17130.58 88888.00 2020-06-23 19:34:27.000 175 33856.80 331.64 17130.56 88888.00 2020-06-23 19:34:28.000 175 33856.87 331.69 17130.59 88888.00 2020-06-23 19:34:29.000 175 33856.83 331.67 17130.60 88888.00 2020-06-23 19:34:30.000 175 33856.82 331.65 17130.61 37945.22 2020-06-23 19:34:31.000 175 33856.85 331.65 17130.63 88888.00 2020-06-23 19:34:32.000 175 33856.86 331.64 17130.64 88888.00 2020-06-23 19:34:33.000 175 33856.84 331.65 17130.65 88888.00 2020-06-23 19:34:34.000 175 33856.83 331.69 17130.64 88888.00 2020-06-23 19:34:35.000 175 33856.88 331.69 17130.64 37945.24 2020-06-23 19:34:36.000 175 33856.85 331.69 17130.65 88888.00 2020-06-23 19:34:37.000 175 33856.84 331.69 17130.59 88888.00 2020-06-23 19:34:38.000 175 33856.87 331.67 17130.59 88888.00 2020-06-23 19:34:39.000 175 33856.86 331.68 17130.59 88888.00 2020-06-23 19:34:40.000 175 33856.84 331.69 17130.60 37945.20 2020-06-23 19:34:41.000 175 33856.81 331.73 17130.59 88888.00 2020-06-23 19:34:42.000 175 33856.88 331.72 17130.58 88888.00 2020-06-23 19:34:43.000 175 33856.88 331.68 17130.57 88888.00 2020-06-23 19:34:44.000 175 33856.85 331.67 17130.64 88888.00 2020-06-23 19:34:45.000 175 33856.82 331.64 17130.62 37945.19 2020-06-23 19:34:46.000 175 33856.85 331.61 17130.62 88888.00 2020-06-23 19:34:47.000 175 33856.87 331.61 17130.64 88888.00 2020-06-23 19:34:48.000 175 33856.89 331.65 17130.64 88888.00 2020-06-23 19:34:49.000 175 33856.87 331.65 17130.64 88888.00 2020-06-23 19:34:50.000 175 33856.83 331.67 17130.62 37945.23 2020-06-23 19:34:51.000 175 33856.86 331.67 17130.59 88888.00 2020-06-23 19:34:52.000 175 33856.88 331.62 17130.56 88888.00 2020-06-23 19:34:53.000 175 33856.91 331.62 17130.56 88888.00 2020-06-23 19:34:54.000 175 33856.93 331.66 17130.59 88888.00 2020-06-23 19:34:55.000 175 33856.93 331.62 17130.63 37945.19 2020-06-23 19:34:56.000 175 33856.90 331.63 17130.61 88888.00 2020-06-23 19:34:57.000 175 33856.90 331.64 17130.60 88888.00 2020-06-23 19:34:58.000 175 33856.92 331.67 17130.61 88888.00 2020-06-23 19:34:59.000 175 33856.92 331.69 17130.65 88888.00 2020-06-23 19:35:00.000 175 33856.96 331.68 17130.65 37945.26 2020-06-23 19:35:01.000 175 33856.97 331.70 17130.64 88888.00 2020-06-23 19:35:02.000 175 33857.01 331.73 17130.66 88888.00 2020-06-23 19:35:03.000 175 33856.99 331.75 17130.65 88888.00 2020-06-23 19:35:04.000 175 33856.98 331.76 17130.66 88888.00 2020-06-23 19:35:05.000 175 33856.99 331.75 17130.66 37945.27 2020-06-23 19:35:06.000 175 33856.99 331.72 17130.65 88888.00 2020-06-23 19:35:07.000 175 33856.96 331.76 17130.64 88888.00 2020-06-23 19:35:08.000 175 33856.99 331.78 17130.64 88888.00 2020-06-23 19:35:09.000 175 33856.99 331.78 17130.62 88888.00 2020-06-23 19:35:10.000 175 33857.02 331.77 17130.65 37945.25 2020-06-23 19:35:11.000 175 33856.99 331.78 17130.65 88888.00 2020-06-23 19:35:12.000 175 33856.99 331.78 17130.65 88888.00 2020-06-23 19:35:13.000 175 33856.96 331.73 17130.63 88888.00 2020-06-23 19:35:14.000 175 33856.94 331.76 17130.65 88888.00 2020-06-23 19:35:15.000 175 33856.95 331.79 17130.65 37945.31 2020-06-23 19:35:16.000 175 33856.96 331.77 17130.60 88888.00 2020-06-23 19:35:17.000 175 33856.96 331.77 17130.62 88888.00 2020-06-23 19:35:18.000 175 33856.95 331.75 17130.60 88888.00 2020-06-23 19:35:19.000 175 33856.94 331.71 17130.64 88888.00 2020-06-23 19:35:20.000 175 33856.94 331.76 17130.62 37945.18 2020-06-23 19:35:21.000 175 33856.91 331.75 17130.61 88888.00 2020-06-23 19:35:22.000 175 33856.88 331.78 17130.61 88888.00 2020-06-23 19:35:23.000 175 33856.87 331.77 17130.59 88888.00 2020-06-23 19:35:24.000 175 33856.90 331.74 17130.57 88888.00 2020-06-23 19:35:25.000 175 33856.94 331.78 17130.56 37945.30 2020-06-23 19:35:26.000 175 33856.90 331.79 17130.60 88888.00 2020-06-23 19:35:27.000 175 33856.86 331.76 17130.59 88888.00 2020-06-23 19:35:28.000 175 33856.85 331.75 17130.60 88888.00 2020-06-23 19:35:29.000 175 33856.88 331.78 17130.63 88888.00 2020-06-23 19:35:30.000 175 33856.87 331.83 17130.62 37945.21 2020-06-23 19:35:31.000 175 33856.84 331.80 17130.63 88888.00 2020-06-23 19:35:32.000 175 33856.88 331.79 17130.66 88888.00 2020-06-23 19:35:33.000 175 33856.87 331.74 17130.62 88888.00 2020-06-23 19:35:34.000 175 33856.89 331.73 17130.65 88888.00 2020-06-23 19:35:35.000 175 33856.90 331.76 17130.66 37945.17 2020-06-23 19:35:36.000 175 33856.91 331.75 17130.63 88888.00 2020-06-23 19:35:37.000 175 33856.92 331.75 17130.62 88888.00 2020-06-23 19:35:38.000 175 33856.90 331.76 17130.65 88888.00 2020-06-23 19:35:39.000 175 33856.84 331.79 17130.64 88888.00 2020-06-23 19:35:40.000 175 33856.85 331.78 17130.63 37945.14 2020-06-23 19:35:41.000 175 33856.85 331.78 17130.61 88888.00 2020-06-23 19:35:42.000 175 33856.87 331.74 17130.61 88888.00 2020-06-23 19:35:43.000 175 33856.86 331.79 17130.64 88888.00 2020-06-23 19:35:44.000 175 33856.84 331.80 17130.67 88888.00 2020-06-23 19:35:45.000 175 33856.83 331.83 17130.66 37945.13 2020-06-23 19:35:46.000 175 33856.82 331.79 17130.60 88888.00 2020-06-23 19:35:47.000 175 33856.87 331.80 17130.60 88888.00 2020-06-23 19:35:48.000 175 33856.84 331.81 17130.65 88888.00 2020-06-23 19:35:49.000 175 33856.83 331.81 17130.64 88888.00 2020-06-23 19:35:50.000 175 33856.83 331.79 17130.60 37945.13 2020-06-23 19:35:51.000 175 33856.80 331.77 17130.62 88888.00 2020-06-23 19:35:52.000 175 33856.82 331.77 17130.65 88888.00 2020-06-23 19:35:53.000 175 33856.81 331.75 17130.64 88888.00 2020-06-23 19:35:54.000 175 33856.85 331.70 17130.66 88888.00 2020-06-23 19:35:55.000 175 33856.87 331.73 17130.65 37945.12 2020-06-23 19:35:56.000 175 33856.86 331.75 17130.61 88888.00 2020-06-23 19:35:57.000 175 33856.82 331.74 17130.62 88888.00 2020-06-23 19:35:58.000 175 33856.82 331.74 17130.65 88888.00 2020-06-23 19:35:59.000 175 33856.83 331.74 17130.64 88888.00 2020-06-23 19:36:00.000 175 33856.82 331.75 17130.61 37945.25 2020-06-23 19:36:01.000 175 33856.80 331.72 17130.63 88888.00 2020-06-23 19:36:02.000 175 33856.80 331.72 17130.63 88888.00 2020-06-23 19:36:03.000 175 33856.79 331.67 17130.64 88888.00 2020-06-23 19:36:04.000 175 33856.79 331.66 17130.60 88888.00 2020-06-23 19:36:05.000 175 33856.82 331.64 17130.60 37945.26 2020-06-23 19:36:06.000 175 33856.85 331.64 17130.61 88888.00 2020-06-23 19:36:07.000 175 33856.82 331.58 17130.61 88888.00 2020-06-23 19:36:08.000 175 33856.77 331.58 17130.61 88888.00 2020-06-23 19:36:09.000 175 33856.71 331.64 17130.63 88888.00 2020-06-23 19:36:10.000 175 33856.74 331.66 17130.63 37945.14 2020-06-23 19:36:11.000 175 33856.77 331.67 17130.66 88888.00 2020-06-23 19:36:12.000 175 33856.78 331.69 17130.66 88888.00 2020-06-23 19:36:13.000 175 33856.76 331.73 17130.66 88888.00 2020-06-23 19:36:14.000 175 33856.76 331.70 17130.65 88888.00 2020-06-23 19:36:15.000 175 33856.77 331.70 17130.66 37945.17 2020-06-23 19:36:16.000 175 33856.76 331.74 17130.69 88888.00 2020-06-23 19:36:17.000 175 33856.77 331.73 17130.69 88888.00 2020-06-23 19:36:18.000 175 33856.78 331.67 17130.68 88888.00 2020-06-23 19:36:19.000 175 33856.74 331.65 17130.69 88888.00 2020-06-23 19:36:20.000 175 33856.78 331.72 17130.71 37945.15 2020-06-23 19:36:21.000 175 33856.75 331.72 17130.66 88888.00 2020-06-23 19:36:22.000 175 33856.71 331.70 17130.65 88888.00 2020-06-23 19:36:23.000 175 33856.70 331.73 17130.66 88888.00 2020-06-23 19:36:24.000 175 33856.72 331.75 17130.66 88888.00 2020-06-23 19:36:25.000 175 33856.70 331.75 17130.66 37945.08 2020-06-23 19:36:26.000 175 33856.77 331.75 17130.67 88888.00 2020-06-23 19:36:27.000 175 33856.76 331.74 17130.68 88888.00 2020-06-23 19:36:28.000 175 33856.79 331.77 17130.68 88888.00 2020-06-23 19:36:29.000 175 33856.79 331.76 17130.66 88888.00 2020-06-23 19:36:30.000 175 33856.79 331.71 17130.67 37945.16 2020-06-23 19:36:31.000 175 33856.76 331.70 17130.68 88888.00 2020-06-23 19:36:32.000 175 33856.74 331.68 17130.69 88888.00 2020-06-23 19:36:33.000 175 33856.76 331.71 17130.66 88888.00 2020-06-23 19:36:34.000 175 33856.73 331.73 17130.65 88888.00 2020-06-23 19:36:35.000 175 33856.70 331.74 17130.65 37945.09 2020-06-23 19:36:36.000 175 33856.74 331.74 17130.64 88888.00 2020-06-23 19:36:37.000 175 33856.73 331.75 17130.67 88888.00 2020-06-23 19:36:38.000 175 33856.76 331.76 17130.66 88888.00 2020-06-23 19:36:39.000 175 33856.78 331.74 17130.63 88888.00 2020-06-23 19:36:40.000 175 33856.80 331.72 17130.62 37945.23 2020-06-23 19:36:41.000 175 33856.78 331.71 17130.62 88888.00 2020-06-23 19:36:42.000 175 33856.79 331.73 17130.66 88888.00 2020-06-23 19:36:43.000 175 33856.80 331.73 17130.62 88888.00 2020-06-23 19:36:44.000 175 33856.84 331.75 17130.60 88888.00 2020-06-23 19:36:45.000 175 33856.81 331.76 17130.57 37945.24 2020-06-23 19:36:46.000 175 33856.78 331.76 17130.59 88888.00 2020-06-23 19:36:47.000 175 33856.77 331.75 17130.65 88888.00 2020-06-23 19:36:48.000 175 33856.79 331.76 17130.66 88888.00 2020-06-23 19:36:49.000 175 33856.79 331.80 17130.68 88888.00 2020-06-23 19:36:50.000 175 33856.77 331.80 17130.65 37945.22 2020-06-23 19:36:51.000 175 33856.77 331.83 17130.69 88888.00 2020-06-23 19:36:52.000 175 33856.82 331.85 17130.67 88888.00 2020-06-23 19:36:53.000 175 33856.77 331.82 17130.67 88888.00 2020-06-23 19:36:54.000 175 33856.79 331.81 17130.65 88888.00 2020-06-23 19:36:55.000 175 33856.78 331.82 17130.62 37945.21 2020-06-23 19:36:56.000 175 33856.79 331.80 17130.61 88888.00 2020-06-23 19:36:57.000 175 33856.77 331.81 17130.66 88888.00 2020-06-23 19:36:58.000 175 33856.79 331.81 17130.67 88888.00 2020-06-23 19:36:59.000 175 33856.79 331.83 17130.67 88888.00 2020-06-23 19:37:00.000 175 33856.76 331.86 17130.68 37945.12 2020-06-23 19:37:01.000 175 33856.78 331.88 17130.72 88888.00 2020-06-23 19:37:02.000 175 33856.77 331.84 17130.71 88888.00 2020-06-23 19:37:03.000 175 33856.76 331.86 17130.70 88888.00 2020-06-23 19:37:04.000 175 33856.77 331.86 17130.69 88888.00 2020-06-23 19:37:05.000 175 33856.78 331.87 17130.74 37945.15 2020-06-23 19:37:06.000 175 33856.77 331.90 17130.72 88888.00 2020-06-23 19:37:07.000 175 33856.79 331.88 17130.69 88888.00 2020-06-23 19:37:08.000 175 33856.81 331.91 17130.73 88888.00 2020-06-23 19:37:09.000 175 33856.82 331.91 17130.68 88888.00 2020-06-23 19:37:10.000 175 33856.83 331.90 17130.66 37945.22 2020-06-23 19:37:11.000 175 33856.84 331.91 17130.68 88888.00 2020-06-23 19:37:12.000 175 33856.87 331.92 17130.66 88888.00 2020-06-23 19:37:13.000 175 33856.86 331.89 17130.66 88888.00 2020-06-23 19:37:14.000 175 33856.84 331.91 17130.67 88888.00 2020-06-23 19:37:15.000 175 33856.86 331.92 17130.69 37945.18 2020-06-23 19:37:16.000 175 33856.87 331.96 17130.70 88888.00 2020-06-23 19:37:17.000 175 33856.87 331.96 17130.68 88888.00 2020-06-23 19:37:18.000 175 33856.87 331.96 17130.70 88888.00 2020-06-23 19:37:19.000 175 33856.90 331.93 17130.72 88888.00 2020-06-23 19:37:20.000 175 33856.97 331.93 17130.76 37945.29 2020-06-23 19:37:21.000 175 33856.97 331.93 17130.74 88888.00 2020-06-23 19:37:22.000 175 33856.96 331.99 17130.71 88888.00 2020-06-23 19:37:23.000 175 33856.97 332.03 17130.72 88888.00 2020-06-23 19:37:24.000 175 33856.99 332.04 17130.73 88888.00 2020-06-23 19:37:25.000 175 33857.00 332.04 17130.76 37945.35 2020-06-23 19:37:26.000 175 33857.01 332.04 17130.74 88888.00 2020-06-23 19:37:27.000 175 33856.97 332.00 17130.75 88888.00 2020-06-23 19:37:28.000 175 33856.96 331.99 17130.73 88888.00 2020-06-23 19:37:29.000 175 33856.97 332.00 17130.70 88888.00 2020-06-23 19:37:30.000 175 33857.02 331.99 17130.69 37945.41 2020-06-23 19:37:31.000 175 33857.06 331.98 17130.70 88888.00 2020-06-23 19:37:32.000 175 33857.06 331.95 17130.73 88888.00 2020-06-23 19:37:33.000 175 33857.06 331.96 17130.69 88888.00 2020-06-23 19:37:34.000 175 33857.08 331.97 17130.68 88888.00 2020-06-23 19:37:35.000 175 33857.08 332.00 17130.66 37945.37 2020-06-23 19:37:36.000 175 33857.10 331.98 17130.66 88888.00 2020-06-23 19:37:37.000 175 33857.07 331.97 17130.62 88888.00 2020-06-23 19:37:38.000 175 33857.05 331.92 17130.67 88888.00 2020-06-23 19:37:39.000 175 33857.06 331.92 17130.70 88888.00 2020-06-23 19:37:40.000 175 33857.08 331.93 17130.68 37945.33 2020-06-23 19:37:41.000 175 33857.12 331.95 17130.67 88888.00 2020-06-23 19:37:42.000 175 33857.10 331.96 17130.64 88888.00 2020-06-23 19:37:43.000 175 33857.09 331.95 17130.70 88888.00 2020-06-23 19:37:44.000 175 33857.09 331.96 17130.70 88888.00 2020-06-23 19:37:45.000 175 33857.11 331.97 17130.72 37945.40 2020-06-23 19:37:46.000 175 33857.14 331.96 17130.68 88888.00 2020-06-23 19:37:47.000 175 33857.15 331.93 17130.66 88888.00 2020-06-23 19:37:48.000 175 33857.13 331.91 17130.68 88888.00 2020-06-23 19:37:49.000 175 33857.12 331.93 17130.70 88888.00 2020-06-23 19:37:50.000 175 33857.15 331.91 17130.69 37945.49 2020-06-23 19:37:51.000 175 33857.16 331.93 17130.69 88888.00 2020-06-23 19:37:52.000 175 33857.15 331.97 17130.69 88888.00 2020-06-23 19:37:53.000 175 33857.13 331.93 17130.67 88888.00 2020-06-23 19:37:54.000 175 33857.17 331.93 17130.65 88888.00 2020-06-23 19:37:55.000 175 33857.19 331.89 17130.68 37945.56 2020-06-23 19:37:56.000 175 33857.22 331.93 17130.70 88888.00 2020-06-23 19:37:57.000 175 33857.24 331.95 17130.68 88888.00 2020-06-23 19:37:58.000 175 33857.21 331.93 17130.71 88888.00 2020-06-23 19:37:59.000 175 33857.22 331.93 17130.69 88888.00 2020-06-23 19:38:00.000 175 33857.25 331.92 17130.64 37945.51 2020-06-23 19:38:01.000 175 33857.20 331.91 17130.60 88888.00 2020-06-23 19:38:02.000 175 33857.17 331.92 17130.64 88888.00 2020-06-23 19:38:03.000 175 33857.19 331.91 17130.68 88888.00 2020-06-23 19:38:04.000 175 33857.26 331.91 17130.68 88888.00 2020-06-23 19:38:05.000 175 33857.21 331.89 17130.70 37945.59 2020-06-23 19:38:06.000 175 33857.22 331.92 17130.68 88888.00 2020-06-23 19:38:07.000 175 33857.24 331.93 17130.69 88888.00 2020-06-23 19:38:08.000 175 33857.26 331.93 17130.67 88888.00 2020-06-23 19:38:09.000 175 33857.27 331.92 17130.65 88888.00 2020-06-23 19:38:10.000 175 33857.28 331.97 17130.69 37945.52 2020-06-23 19:38:11.000 175 33857.27 331.96 17130.68 88888.00 2020-06-23 19:38:12.000 175 33857.24 331.95 17130.67 88888.00 2020-06-23 19:38:13.000 175 33857.20 331.95 17130.69 88888.00 2020-06-23 19:38:14.000 175 33857.17 331.97 17130.68 88888.00 2020-06-23 19:38:15.000 175 33857.22 331.95 17130.67 37945.50 2020-06-23 19:38:16.000 175 33857.27 331.98 17130.69 88888.00 2020-06-23 19:38:17.000 175 33857.22 331.96 17130.68 88888.00 2020-06-23 19:38:18.000 175 33857.23 331.99 17130.69 88888.00 2020-06-23 19:38:19.000 175 33857.23 331.96 17130.68 88888.00 2020-06-23 19:38:20.000 175 33857.21 331.96 17130.65 37945.58 2020-06-23 19:38:21.000 175 33857.21 331.97 17130.65 88888.00 2020-06-23 19:38:22.000 175 33857.23 331.95 17130.64 88888.00 2020-06-23 19:38:23.000 175 33857.26 331.94 17130.62 88888.00 2020-06-23 19:38:24.000 175 33857.24 331.97 17130.66 88888.00 2020-06-23 19:38:25.000 175 33857.21 331.98 17130.71 37945.51 2020-06-23 19:38:26.000 175 33857.19 332.00 17130.68 88888.00 2020-06-23 19:38:27.000 175 33857.21 332.01 17130.71 88888.00 2020-06-23 19:38:28.000 175 33857.25 332.01 17130.73 88888.00 2020-06-23 19:38:29.000 175 33857.22 332.00 17130.69 88888.00 2020-06-23 19:38:30.000 175 33857.26 331.99 17130.67 37945.53 2020-06-23 19:38:31.000 175 33857.29 331.99 17130.70 88888.00 2020-06-23 19:38:32.000 175 33857.29 332.03 17130.72 88888.00 2020-06-23 19:38:33.000 175 33857.25 332.06 17130.76 88888.00 2020-06-23 19:38:34.000 175 33857.29 332.10 17130.79 88888.00 2020-06-23 19:38:35.000 175 33857.26 332.07 17130.73 37945.50 2020-06-23 19:38:36.000 175 33857.23 332.03 17130.71 88888.00 2020-06-23 19:38:37.000 175 33857.21 332.06 17130.69 88888.00 2020-06-23 19:38:38.000 175 33857.24 332.06 17130.70 88888.00 2020-06-23 19:38:39.000 175 33857.25 332.07 17130.70 88888.00 2020-06-23 19:38:40.000 175 33857.22 332.07 17130.70 37945.59 2020-06-23 19:38:41.000 175 33857.23 332.08 17130.73 88888.00 2020-06-23 19:38:42.000 175 33857.26 332.07 17130.76 88888.00 2020-06-23 19:38:43.000 175 33857.28 332.03 17130.74 88888.00 2020-06-23 19:38:44.000 175 33857.25 332.01 17130.74 88888.00 2020-06-23 19:38:45.000 175 33857.20 332.01 17130.71 37945.65 2020-06-23 19:38:46.000 175 33857.20 332.04 17130.72 88888.00 2020-06-23 19:38:47.000 175 33857.21 332.04 17130.69 88888.00 2020-06-23 19:38:48.000 175 33857.23 332.05 17130.65 88888.00 2020-06-23 19:38:49.000 175 33857.27 332.05 17130.68 88888.00 2020-06-23 19:38:50.000 175 33857.28 332.07 17130.70 37945.50 2020-06-23 19:38:51.000 175 33857.26 332.08 17130.70 88888.00 2020-06-23 19:38:52.000 175 33857.30 332.12 17130.70 88888.00 2020-06-23 19:38:53.000 175 33857.31 332.12 17130.68 88888.00 2020-06-23 19:38:54.000 175 33857.26 332.07 17130.67 88888.00 2020-06-23 19:38:55.000 175 33857.25 332.08 17130.69 37945.48 2020-06-23 19:38:56.000 175 33857.29 332.08 17130.68 88888.00 2020-06-23 19:38:57.000 175 33857.29 332.09 17130.70 88888.00 2020-06-23 19:38:58.000 175 33857.33 332.09 17130.70 88888.00 2020-06-23 19:38:59.000 175 33857.32 332.10 17130.71 88888.00 2020-06-23 19:39:00.000 175 33857.28 332.10 17130.72 37945.48 2020-06-23 19:39:01.000 175 33857.26 332.09 17130.68 88888.00 2020-06-23 19:39:02.000 175 33857.32 332.07 17130.70 88888.00 2020-06-23 19:39:03.000 175 33857.25 332.07 17130.70 88888.00 2020-06-23 19:39:04.000 175 33857.29 332.11 17130.72 88888.00 2020-06-23 19:39:05.000 175 33857.25 332.11 17130.68 37945.49 2020-06-23 19:39:06.000 175 33857.23 332.13 17130.71 88888.00 2020-06-23 19:39:07.000 175 33857.25 332.11 17130.69 88888.00 2020-06-23 19:39:08.000 175 33857.22 332.13 17130.67 88888.00 2020-06-23 19:39:09.000 175 33857.19 332.11 17130.66 88888.00 2020-06-23 19:39:10.000 175 33857.21 332.09 17130.68 37945.61 2020-06-23 19:39:11.000 175 33857.24 332.11 17130.70 88888.00 2020-06-23 19:39:12.000 175 33857.24 332.11 17130.68 88888.00 2020-06-23 19:39:13.000 175 33857.21 332.09 17130.67 88888.00 2020-06-23 19:39:14.000 175 33857.23 332.05 17130.68 88888.00 2020-06-23 19:39:15.000 175 33857.21 332.06 17130.69 37945.62 2020-06-23 19:39:16.000 175 33857.20 332.09 17130.73 88888.00 2020-06-23 19:39:17.000 175 33857.21 332.06 17130.71 88888.00 2020-06-23 19:39:18.000 175 33857.22 332.03 17130.69 88888.00 2020-06-23 19:39:19.000 175 33857.21 332.07 17130.71 88888.00 2020-06-23 19:39:20.000 175 33857.20 332.07 17130.73 37945.49 2020-06-23 19:39:21.000 175 33857.19 332.09 17130.72 88888.00 2020-06-23 19:39:22.000 175 33857.19 332.11 17130.75 88888.00 2020-06-23 19:39:23.000 175 33857.23 332.12 17130.80 88888.00 2020-06-23 19:39:24.000 175 33857.20 332.11 17130.74 88888.00 2020-06-23 19:39:25.000 175 33857.19 332.10 17130.72 37945.42 2020-06-23 19:39:26.000 175 33857.17 332.12 17130.72 88888.00 2020-06-23 19:39:27.000 175 33857.23 332.18 17130.77 88888.00 2020-06-23 19:39:28.000 175 33857.23 332.17 17130.76 88888.00 2020-06-23 19:39:29.000 175 33857.19 332.14 17130.73 88888.00 2020-06-23 19:39:30.000 175 33857.14 332.12 17130.71 37945.43 2020-06-23 19:39:31.000 175 33857.16 332.14 17130.72 88888.00 2020-06-23 19:39:32.000 175 33857.22 332.14 17130.71 88888.00 2020-06-23 19:39:33.000 175 33857.18 332.13 17130.67 88888.00 2020-06-23 19:39:34.000 175 33857.15 332.17 17130.67 88888.00 2020-06-23 19:39:35.000 175 33857.16 332.23 17130.73 37945.44 2020-06-23 19:39:36.000 175 33857.14 332.24 17130.71 88888.00 2020-06-23 19:39:37.000 175 33857.15 332.24 17130.69 88888.00 2020-06-23 19:39:38.000 175 33857.13 332.21 17130.69 88888.00 2020-06-23 19:39:39.000 175 33857.13 332.20 17130.70 88888.00 2020-06-23 19:39:40.000 175 33857.11 332.17 17130.71 37945.54 2020-06-23 19:39:41.000 175 33857.11 332.15 17130.69 88888.00 2020-06-23 19:39:42.000 175 33857.11 332.19 17130.72 88888.00 2020-06-23 19:39:43.000 175 33857.10 332.20 17130.77 88888.00 2020-06-23 19:39:44.000 175 33857.12 332.21 17130.74 88888.00 2020-06-23 19:39:45.000 175 33857.11 332.20 17130.77 37945.52 2020-06-23 19:39:46.000 175 33857.12 332.22 17130.81 88888.00 2020-06-23 19:39:47.000 175 33857.10 332.23 17130.79 88888.00 2020-06-23 19:39:48.000 175 33857.07 332.24 17130.75 88888.00 2020-06-23 19:39:49.000 175 33857.05 332.23 17130.77 88888.00 2020-06-23 19:39:50.000 175 33857.05 332.20 17130.79 37945.48 2020-06-23 19:39:51.000 175 33857.06 332.21 17130.81 88888.00 2020-06-23 19:39:52.000 175 33857.07 332.23 17130.81 88888.00 2020-06-23 19:39:53.000 175 33857.06 332.22 17130.78 88888.00 2020-06-23 19:39:54.000 175 33857.05 332.24 17130.78 88888.00 2020-06-23 19:39:55.000 175 33857.05 332.25 17130.78 37945.50 2020-06-23 19:39:56.000 175 33857.08 332.27 17130.76 88888.00 2020-06-23 19:39:57.000 175 33857.09 332.30 17130.75 88888.00 2020-06-23 19:39:58.000 175 33857.08 332.31 17130.77 88888.00 2020-06-23 19:39:59.000 175 33857.10 332.29 17130.76 88888.00 2020-06-23 19:40:00.000 175 33857.14 332.25 17130.76 37945.42 2020-06-23 19:40:01.000 175 33857.15 332.27 17130.77 88888.00 2020-06-23 19:40:02.000 175 33857.13 332.27 17130.76 88888.00 2020-06-23 19:40:03.000 175 33857.10 332.25 17130.76 88888.00 2020-06-23 19:40:04.000 175 33857.08 332.25 17130.74 88888.00 2020-06-23 19:40:05.000 175 33857.10 332.24 17130.77 37945.40 2020-06-23 19:40:06.000 175 33857.08 332.27 17130.77 88888.00 2020-06-23 19:40:07.000 175 33857.05 332.27 17130.78 88888.00 2020-06-23 19:40:08.000 175 33857.10 332.28 17130.80 88888.00 2020-06-23 19:40:09.000 175 33857.06 332.24 17130.81 88888.00 2020-06-23 19:40:10.000 175 33857.01 332.27 17130.79 37945.42 2020-06-23 19:40:11.000 175 33857.05 332.31 17130.77 88888.00 2020-06-23 19:40:12.000 175 33857.03 332.30 17130.77 88888.00 2020-06-23 19:40:13.000 175 33857.04 332.26 17130.77 88888.00 2020-06-23 19:40:14.000 175 33857.03 332.27 17130.74 88888.00 2020-06-23 19:40:15.000 175 33857.02 332.31 17130.75 37945.39 2020-06-23 19:40:16.000 175 33857.02 332.31 17130.75 88888.00 2020-06-23 19:40:17.000 175 33856.99 332.29 17130.71 88888.00 2020-06-23 19:40:18.000 175 33856.99 332.31 17130.74 88888.00 2020-06-23 19:40:19.000 175 33857.03 332.34 17130.73 88888.00 2020-06-23 19:40:20.000 175 33857.04 332.35 17130.73 37945.40 2020-06-23 19:40:21.000 175 33857.04 332.34 17130.72 88888.00 2020-06-23 19:40:22.000 175 33857.08 332.31 17130.71 88888.00 2020-06-23 19:40:23.000 175 33857.07 332.30 17130.70 88888.00 2020-06-23 19:40:24.000 175 33857.05 332.29 17130.67 88888.00 2020-06-23 19:40:25.000 175 33857.07 332.30 17130.70 37945.55 2020-06-23 19:40:26.000 175 33857.06 332.34 17130.73 88888.00 2020-06-23 19:40:27.000 175 33857.09 332.33 17130.76 88888.00 2020-06-23 19:40:28.000 175 33857.10 332.34 17130.76 88888.00 2020-06-23 19:40:29.000 175 33857.06 332.34 17130.78 88888.00 2020-06-23 19:40:30.000 175 33857.06 332.33 17130.78 37945.58 2020-06-23 19:40:31.000 175 33857.05 332.32 17130.80 88888.00 2020-06-23 19:40:32.000 175 33857.07 332.32 17130.77 88888.00 2020-06-23 19:40:33.000 175 33857.10 332.33 17130.78 88888.00 2020-06-23 19:40:34.000 175 33857.12 332.31 17130.77 88888.00 2020-06-23 19:40:35.000 175 33857.11 332.30 17130.76 37945.50 2020-06-23 19:40:36.000 175 33857.08 332.31 17130.73 88888.00 2020-06-23 19:40:37.000 175 33857.10 332.35 17130.77 88888.00 2020-06-23 19:40:38.000 175 33857.13 332.33 17130.81 88888.00 2020-06-23 19:40:39.000 175 33857.09 332.33 17130.78 88888.00 2020-06-23 19:40:40.000 175 33857.07 332.37 17130.76 37945.51 2020-06-23 19:40:41.000 175 33857.05 332.35 17130.74 88888.00 2020-06-23 19:40:42.000 175 33857.05 332.30 17130.74 88888.00 2020-06-23 19:40:43.000 175 33857.04 332.28 17130.74 88888.00 2020-06-23 19:40:44.000 175 33857.06 332.31 17130.72 88888.00 2020-06-23 19:40:45.000 175 33857.05 332.36 17130.73 37945.46 2020-06-23 19:40:46.000 175 33857.06 332.39 17130.73 88888.00 2020-06-23 19:40:47.000 175 33857.06 332.40 17130.75 88888.00 2020-06-23 19:40:48.000 175 33857.06 332.41 17130.73 88888.00 2020-06-23 19:40:49.000 175 33857.03 332.40 17130.71 88888.00 2020-06-23 19:40:50.000 175 33857.08 332.40 17130.72 37945.53 2020-06-23 19:40:51.000 175 33857.09 332.36 17130.74 88888.00 2020-06-23 19:40:52.000 175 33857.14 332.39 17130.71 88888.00 2020-06-23 19:40:53.000 175 33857.11 332.37 17130.69 88888.00 2020-06-23 19:40:54.000 175 33857.11 332.37 17130.73 88888.00 2020-06-23 19:40:55.000 175 33857.09 332.41 17130.79 37945.49 2020-06-23 19:40:56.000 175 33857.07 332.43 17130.79 88888.00 2020-06-23 19:40:57.000 175 33857.07 332.46 17130.75 88888.00 2020-06-23 19:40:58.000 175 33857.06 332.47 17130.78 88888.00 2020-06-23 19:40:59.000 175 33857.07 332.44 17130.80 88888.00 2020-06-23 19:41:00.000 175 33857.08 332.41 17130.78 37945.52 2020-06-23 19:41:01.000 175 33857.09 332.40 17130.75 88888.00 2020-06-23 19:41:02.000 175 33857.09 332.41 17130.81 88888.00 2020-06-23 19:41:03.000 175 33857.13 332.43 17130.82 88888.00 2020-06-23 19:41:04.000 175 33857.13 332.40 17130.75 88888.00 2020-06-23 19:41:05.000 175 33857.08 332.42 17130.75 37945.49 2020-06-23 19:41:06.000 175 33857.06 332.49 17130.77 88888.00 2020-06-23 19:41:07.000 175 33857.06 332.48 17130.76 88888.00 2020-06-23 19:41:08.000 175 33857.03 332.49 17130.78 88888.00 2020-06-23 19:41:09.000 175 33857.06 332.51 17130.76 88888.00 2020-06-23 19:41:10.000 175 33857.08 332.47 17130.77 37945.64 2020-06-23 19:41:11.000 175 33857.11 332.47 17130.77 88888.00 2020-06-23 19:41:12.000 175 33857.11 332.48 17130.76 88888.00 2020-06-23 19:41:13.000 175 33857.10 332.48 17130.76 88888.00 2020-06-23 19:41:14.000 175 33857.10 332.51 17130.80 88888.00 2020-06-23 19:41:15.000 175 33857.12 332.51 17130.78 37945.60 2020-06-23 19:41:16.000 175 33857.14 332.48 17130.79 88888.00 2020-06-23 19:41:17.000 175 33857.17 332.49 17130.80 88888.00 2020-06-23 19:41:18.000 175 33857.16 332.51 17130.76 88888.00 2020-06-23 19:41:19.000 175 33857.13 332.47 17130.74 88888.00 2020-06-23 19:41:20.000 175 33857.13 332.48 17130.73 37945.64 2020-06-23 19:41:21.000 175 33857.10 332.47 17130.76 88888.00 2020-06-23 19:41:22.000 175 33857.13 332.47 17130.77 88888.00 2020-06-23 19:41:23.000 175 33857.15 332.49 17130.76 88888.00 2020-06-23 19:41:24.000 175 33857.11 332.51 17130.76 88888.00 2020-06-23 19:41:25.000 175 33857.12 332.54 17130.77 37945.63 2020-06-23 19:41:26.000 175 33857.14 332.54 17130.80 88888.00 2020-06-23 19:41:27.000 175 33857.16 332.56 17130.77 88888.00 2020-06-23 19:41:28.000 175 33857.12 332.54 17130.80 88888.00 2020-06-23 19:41:29.000 175 33857.13 332.50 17130.81 88888.00 2020-06-23 19:41:30.000 175 33857.15 332.49 17130.82 37945.57 2020-06-23 19:41:31.000 175 33857.10 332.48 17130.82 88888.00 2020-06-23 19:41:32.000 175 33857.11 332.46 17130.83 88888.00 2020-06-23 19:41:33.000 175 33857.11 332.46 17130.87 88888.00 2020-06-23 19:41:34.000 175 33857.13 332.50 17130.85 88888.00 2020-06-23 19:41:35.000 175 33857.16 332.51 17130.85 37945.65 2020-06-23 19:41:36.000 175 33857.16 332.54 17130.86 88888.00 2020-06-23 19:41:37.000 175 33857.20 332.56 17130.79 88888.00 2020-06-23 19:41:38.000 175 33857.20 332.58 17130.80 88888.00 2020-06-23 19:41:39.000 175 33857.20 332.54 17130.80 88888.00 2020-06-23 19:41:40.000 175 33857.19 332.56 17130.83 37945.55 2020-06-23 19:41:41.000 175 33857.21 332.55 17130.80 88888.00 2020-06-23 19:41:42.000 175 33857.21 332.54 17130.76 88888.00 2020-06-23 19:41:43.000 175 33857.21 332.57 17130.77 88888.00 2020-06-23 19:41:44.000 175 33857.23 332.58 17130.78 88888.00 2020-06-23 19:41:45.000 175 33857.24 332.56 17130.77 37945.69 2020-06-23 19:41:46.000 175 33857.25 332.54 17130.75 88888.00 2020-06-23 19:41:47.000 175 33857.28 332.52 17130.73 88888.00 2020-06-23 19:41:48.000 175 33857.28 332.58 17130.78 88888.00 2020-06-23 19:41:49.000 175 33857.30 332.59 17130.81 88888.00 2020-06-23 19:41:50.000 175 33857.29 332.63 17130.79 37945.73 2020-06-23 19:41:51.000 175 33857.30 332.64 17130.79 88888.00 2020-06-23 19:41:52.000 175 33857.29 332.66 17130.80 88888.00 2020-06-23 19:41:53.000 175 33857.31 332.64 17130.76 88888.00 2020-06-23 19:41:54.000 175 33857.38 332.64 17130.75 88888.00 2020-06-23 19:41:55.000 175 33857.38 332.61 17130.76 37945.58 2020-06-23 19:41:56.000 175 33857.32 332.61 17130.74 88888.00 2020-06-23 19:41:57.000 175 33857.30 332.61 17130.71 88888.00 2020-06-23 19:41:58.000 175 33857.32 332.61 17130.69 88888.00 2020-06-23 19:41:59.000 175 33857.34 332.61 17130.69 88888.00 2020-06-23 19:42:00.000 175 33857.29 332.56 17130.71 37945.74 2020-06-23 19:42:01.000 175 33857.30 332.55 17130.70 88888.00 2020-06-23 19:42:02.000 175 33857.32 332.58 17130.73 88888.00 2020-06-23 19:42:03.000 175 33857.32 332.59 17130.74 88888.00 2020-06-23 19:42:04.000 175 33857.34 332.56 17130.74 88888.00 2020-06-23 19:42:05.000 175 33857.36 332.55 17130.76 37945.78 2020-06-23 19:42:06.000 175 33857.35 332.57 17130.74 88888.00 2020-06-23 19:42:07.000 175 33857.31 332.61 17130.76 88888.00 2020-06-23 19:42:08.000 175 33857.33 332.60 17130.75 88888.00 2020-06-23 19:42:09.000 175 33857.38 332.60 17130.78 88888.00 2020-06-23 19:42:10.000 175 33857.38 332.61 17130.82 37945.65 2020-06-23 19:42:11.000 175 33857.38 332.59 17130.80 88888.00 2020-06-23 19:42:12.000 175 33857.40 332.57 17130.82 88888.00 2020-06-23 19:42:13.000 175 33857.36 332.60 17130.79 88888.00 2020-06-23 19:42:14.000 175 33857.38 332.61 17130.77 88888.00 2020-06-23 19:42:15.000 175 33857.37 332.60 17130.78 37945.69 2020-06-23 19:42:16.000 175 33857.32 332.59 17130.79 88888.00 2020-06-23 19:42:17.000 175 33857.30 332.63 17130.80 88888.00 2020-06-23 19:42:18.000 175 33857.31 332.62 17130.78 88888.00 2020-06-23 19:42:19.000 175 33857.30 332.60 17130.78 88888.00 2020-06-23 19:42:20.000 175 33857.33 332.63 17130.82 37945.69 2020-06-23 19:42:21.000 175 33857.30 332.65 17130.79 88888.00 2020-06-23 19:42:22.000 175 33857.29 332.63 17130.78 88888.00 2020-06-23 19:42:23.000 175 33857.32 332.62 17130.77 88888.00 2020-06-23 19:42:24.000 175 33857.30 332.56 17130.75 88888.00 2020-06-23 19:42:25.000 175 33857.33 332.56 17130.72 37945.78 2020-06-23 19:42:26.000 175 33857.33 332.58 17130.72 88888.00 2020-06-23 19:42:27.000 175 33857.34 332.58 17130.74 88888.00 2020-06-23 19:42:28.000 175 33857.32 332.58 17130.78 88888.00 2020-06-23 19:42:29.000 175 33857.34 332.60 17130.79 88888.00 2020-06-23 19:42:30.000 175 33857.33 332.55 17130.78 37945.74 2020-06-23 19:42:31.000 175 33857.30 332.55 17130.78 88888.00 2020-06-23 19:42:32.000 175 33857.31 332.58 17130.78 88888.00 2020-06-23 19:42:33.000 175 33857.32 332.60 17130.74 88888.00 2020-06-23 19:42:34.000 175 33857.31 332.56 17130.75 88888.00 2020-06-23 19:42:35.000 175 33857.34 332.55 17130.78 37945.69 2020-06-23 19:42:36.000 175 33857.34 332.57 17130.82 88888.00 2020-06-23 19:42:37.000 175 33857.35 332.57 17130.82 88888.00 2020-06-23 19:42:38.000 175 33857.36 332.57 17130.81 88888.00 2020-06-23 19:42:39.000 175 33857.34 332.57 17130.79 88888.00 2020-06-23 19:42:40.000 175 33857.33 332.54 17130.75 37945.83 2020-06-23 19:42:41.000 175 33857.31 332.53 17130.78 88888.00 2020-06-23 19:42:42.000 175 33857.33 332.54 17130.78 88888.00 2020-06-23 19:42:43.000 175 33857.32 332.53 17130.79 88888.00 2020-06-23 19:42:44.000 175 33857.32 332.52 17130.81 88888.00 2020-06-23 19:42:45.000 175 33857.30 332.49 17130.83 37945.79 2020-06-23 19:42:46.000 175 33857.29 332.50 17130.83 88888.00 2020-06-23 19:42:47.000 175 33857.30 332.49 17130.84 88888.00 2020-06-23 19:42:48.000 175 33857.35 332.48 17130.87 88888.00 2020-06-23 19:42:49.000 175 33857.34 332.48 17130.89 88888.00 2020-06-23 19:42:50.000 175 33857.37 332.50 17130.90 37945.73 2020-06-23 19:42:51.000 175 33857.36 332.50 17130.90 88888.00 2020-06-23 19:42:52.000 175 33857.37 332.49 17130.88 88888.00 2020-06-23 19:42:53.000 175 33857.35 332.49 17130.85 88888.00 2020-06-23 19:42:54.000 175 33857.32 332.51 17130.80 88888.00 2020-06-23 19:42:55.000 175 33857.34 332.50 17130.81 37945.72 2020-06-23 19:42:56.000 175 33857.30 332.45 17130.77 88888.00 2020-06-23 19:42:57.000 175 33857.33 332.43 17130.76 88888.00 2020-06-23 19:42:58.000 175 33857.36 332.42 17130.77 88888.00 2020-06-23 19:42:59.000 175 33857.36 332.42 17130.83 88888.00 2020-06-23 19:43:00.000 175 33857.40 332.43 17130.84 37945.73 2020-06-23 19:43:01.000 175 33857.40 332.39 17130.83 88888.00 2020-06-23 19:43:02.000 175 33857.42 332.38 17130.83 88888.00 2020-06-23 19:43:03.000 175 33857.41 332.39 17130.81 88888.00 2020-06-23 19:43:04.000 175 33857.40 332.40 17130.81 88888.00 2020-06-23 19:43:05.000 175 33857.33 332.35 17130.81 37945.74 2020-06-23 19:43:06.000 175 33857.31 332.35 17130.82 88888.00 2020-06-23 19:43:07.000 175 33857.33 332.36 17130.79 88888.00 2020-06-23 19:43:08.000 175 33857.34 332.35 17130.82 88888.00 2020-06-23 19:43:09.000 175 33857.34 332.33 17130.81 88888.00 2020-06-23 19:43:10.000 175 33857.33 332.28 17130.76 37945.74 2020-06-23 19:43:11.000 175 33857.35 332.28 17130.76 88888.00 2020-06-23 19:43:12.000 175 33857.32 332.32 17130.82 88888.00 2020-06-23 19:43:13.000 175 33857.30 332.33 17130.81 88888.00 2020-06-23 19:43:14.000 175 33857.31 332.31 17130.78 88888.00 2020-06-23 19:43:15.000 175 33857.33 332.30 17130.82 37945.77 2020-06-23 19:43:16.000 175 33857.31 332.30 17130.84 88888.00 2020-06-23 19:43:17.000 175 33857.34 332.31 17130.84 88888.00 2020-06-23 19:43:18.000 175 33857.33 332.32 17130.80 88888.00 2020-06-23 19:43:19.000 175 33857.26 332.32 17130.77 88888.00 2020-06-23 19:43:20.000 175 33857.31 332.31 17130.73 37945.81 2020-06-23 19:43:21.000 175 33857.32 332.32 17130.81 88888.00 2020-06-23 19:43:22.000 175 33857.33 332.31 17130.78 88888.00 2020-06-23 19:43:23.000 175 33857.35 332.29 17130.74 88888.00 2020-06-23 19:43:24.000 175 33857.34 332.30 17130.76 88888.00 2020-06-23 19:43:25.000 175 33857.34 332.30 17130.75 99999.00 2020-06-23 19:43:26.000 175 33857.37 332.28 17130.72 88888.00 2020-06-23 19:43:27.000 175 33857.34 332.30 17130.75 88888.00 2020-06-23 19:43:28.000 175 33857.33 332.27 17130.79 88888.00 2020-06-23 19:43:29.000 175 33857.33 332.28 17130.83 88888.00 2020-06-23 19:43:30.000 175 33857.34 332.30 17130.88 37945.77 2020-06-23 19:43:31.000 175 33857.34 332.28 17130.85 88888.00 2020-06-23 19:43:32.000 175 33857.32 332.26 17130.82 88888.00 2020-06-23 19:43:33.000 175 33857.35 332.24 17130.84 88888.00 2020-06-23 19:43:34.000 175 33857.39 332.22 17130.86 88888.00 2020-06-23 19:43:35.000 175 33857.35 332.21 17130.85 37945.76 2020-06-23 19:43:36.000 175 33857.34 332.21 17130.81 88888.00 2020-06-23 19:43:37.000 175 33857.38 332.22 17130.79 88888.00 2020-06-23 19:43:38.000 175 33857.34 332.16 17130.82 88888.00 2020-06-23 19:43:39.000 175 33857.33 332.17 17130.85 88888.00 2020-06-23 19:43:40.000 175 33857.34 332.21 17130.79 37945.80 2020-06-23 19:43:41.000 175 33857.34 332.19 17130.78 88888.00 2020-06-23 19:43:42.000 175 33857.35 332.19 17130.77 88888.00 2020-06-23 19:43:43.000 175 33857.36 332.16 17130.75 88888.00 2020-06-23 19:43:44.000 175 33857.36 332.20 17130.77 88888.00 2020-06-23 19:43:45.000 175 33857.37 332.23 17130.76 37945.77 2020-06-23 19:43:46.000 175 33857.36 332.22 17130.78 88888.00 2020-06-23 19:43:47.000 175 33857.33 332.22 17130.76 88888.00 2020-06-23 19:43:48.000 175 33857.34 332.23 17130.79 88888.00 2020-06-23 19:43:49.000 175 33857.35 332.26 17130.82 88888.00 2020-06-23 19:43:50.000 175 33857.37 332.21 17130.79 37945.76 2020-06-23 19:43:51.000 175 33857.34 332.20 17130.79 88888.00 2020-06-23 19:43:52.000 175 33857.29 332.23 17130.80 88888.00 2020-06-23 19:43:53.000 175 33857.28 332.26 17130.80 88888.00 2020-06-23 19:43:54.000 175 33857.31 332.25 17130.81 88888.00 2020-06-23 19:43:55.000 175 33857.33 332.25 17130.83 37945.85 2020-06-23 19:43:56.000 175 33857.31 332.22 17130.83 88888.00 2020-06-23 19:43:57.000 175 33857.33 332.22 17130.83 88888.00 2020-06-23 19:43:58.000 175 33857.35 332.25 17130.82 88888.00 2020-06-23 19:43:59.000 175 33857.34 332.25 17130.85 88888.00 2020-06-23 19:44:00.000 175 33857.35 332.26 17130.84 37945.90 2020-06-23 19:44:01.000 175 33857.31 332.18 17130.82 88888.00 2020-06-23 19:44:02.000 175 33857.27 332.16 17130.85 88888.00 2020-06-23 19:44:03.000 175 33857.31 332.22 17130.85 88888.00 2020-06-23 19:44:04.000 175 33857.32 332.23 17130.84 88888.00 2020-06-23 19:44:05.000 175 33857.34 332.24 17130.86 37945.84 2020-06-23 19:44:06.000 175 33857.35 332.25 17130.82 88888.00 2020-06-23 19:44:07.000 175 33857.38 332.27 17130.80 88888.00 2020-06-23 19:44:08.000 175 33857.37 332.30 17130.84 88888.00 2020-06-23 19:44:09.000 175 33857.42 332.28 17130.89 88888.00 2020-06-23 19:44:10.000 175 33857.43 332.30 17130.85 37945.83 2020-06-23 19:44:11.000 175 33857.43 332.35 17130.83 88888.00 2020-06-23 19:44:12.000 175 33857.44 332.35 17130.87 88888.00 2020-06-23 19:44:13.000 175 33857.44 332.33 17130.87 88888.00 2020-06-23 19:44:14.000 175 33857.42 332.32 17130.86 88888.00 2020-06-23 19:44:15.000 175 33857.41 332.31 17130.88 37945.85 2020-06-23 19:44:16.000 175 33857.43 332.35 17130.88 88888.00 2020-06-23 19:44:17.000 175 33857.47 332.38 17130.82 88888.00 2020-06-23 19:44:18.000 175 33857.44 332.40 17130.84 88888.00 2020-06-23 19:44:19.000 175 33857.42 332.41 17130.80 88888.00 2020-06-23 19:44:20.000 175 33857.39 332.41 17130.79 37945.87 2020-06-23 19:44:21.000 175 33857.42 332.45 17130.82 88888.00 2020-06-23 19:44:22.000 175 33857.44 332.40 17130.82 88888.00 2020-06-23 19:44:23.000 175 33857.43 332.36 17130.83 88888.00 2020-06-23 19:44:24.000 175 33857.48 332.33 17130.84 88888.00 2020-06-23 19:44:25.000 175 33857.47 332.32 17130.82 37945.86 2020-06-23 19:44:26.000 175 33857.47 332.32 17130.82 88888.00 2020-06-23 19:44:27.000 175 33857.47 332.40 17130.78 88888.00 2020-06-23 19:44:28.000 175 33857.47 332.43 17130.78 88888.00 2020-06-23 19:44:29.000 175 33857.47 332.42 17130.83 88888.00 2020-06-23 19:44:30.000 175 33857.46 332.48 17130.85 37945.86 2020-06-23 19:44:31.000 175 33857.53 332.48 17130.81 88888.00 2020-06-23 19:44:32.000 175 33857.53 332.46 17130.80 88888.00 2020-06-23 19:44:33.000 175 33857.53 332.47 17130.82 88888.00 2020-06-23 19:44:34.000 175 33857.52 332.49 17130.82 88888.00 2020-06-23 19:44:35.000 175 33857.50 332.43 17130.81 37945.85 2020-06-23 19:44:36.000 175 33857.54 332.48 17130.80 88888.00 2020-06-23 19:44:37.000 175 33857.56 332.55 17130.78 88888.00 2020-06-23 19:44:38.000 175 33857.56 332.55 17130.80 88888.00 2020-06-23 19:44:39.000 175 33857.60 332.54 17130.80 88888.00 2020-06-23 19:44:40.000 175 33857.59 332.57 17130.80 37945.94 2020-06-23 19:44:41.000 175 33857.59 332.57 17130.84 88888.00 2020-06-23 19:44:42.000 175 33857.56 332.54 17130.81 88888.00 2020-06-23 19:44:43.000 175 33857.56 332.59 17130.80 88888.00 2020-06-23 19:44:44.000 175 33857.58 332.56 17130.78 88888.00 2020-06-23 19:44:45.000 175 33857.57 332.55 17130.76 37945.93 2020-06-23 19:44:46.000 175 33857.55 332.55 17130.75 88888.00 2020-06-23 19:44:47.000 175 33857.53 332.55 17130.78 88888.00 2020-06-23 19:44:48.000 175 33857.50 332.55 17130.80 88888.00 2020-06-23 19:44:49.000 175 33857.49 332.61 17130.78 88888.00 2020-06-23 19:44:50.000 175 33857.47 332.59 17130.81 37945.92 2020-06-23 19:44:51.000 175 33857.45 332.60 17130.82 88888.00 2020-06-23 19:44:52.000 175 33857.46 332.64 17130.81 88888.00 2020-06-23 19:44:53.000 175 33857.47 332.66 17130.78 88888.00 2020-06-23 19:44:54.000 175 33857.52 332.68 17130.77 88888.00 2020-06-23 19:44:55.000 175 33857.56 332.69 17130.78 37945.94 2020-06-23 19:44:56.000 175 33857.53 332.68 17130.78 88888.00 2020-06-23 19:44:57.000 175 33857.51 332.62 17130.78 88888.00 2020-06-23 19:44:58.000 175 33857.59 332.62 17130.78 88888.00 2020-06-23 19:44:59.000 175 33857.62 332.64 17130.79 88888.00 2020-06-23 19:45:00.000 175 33857.58 332.63 17130.77 37945.93 2020-06-23 19:45:01.000 175 33857.52 332.63 17130.80 88888.00 2020-06-23 19:45:02.000 175 33857.53 332.64 17130.78 88888.00 2020-06-23 19:45:03.000 175 33857.60 332.66 17130.78 88888.00 2020-06-23 19:45:04.000 175 33857.60 332.65 17130.80 88888.00 2020-06-23 19:45:05.000 175 33857.60 332.67 17130.82 37945.95 2020-06-23 19:45:06.000 175 33857.56 332.66 17130.84 88888.00 2020-06-23 19:45:07.000 175 33857.59 332.67 17130.85 88888.00 2020-06-23 19:45:08.000 175 33857.61 332.67 17130.87 88888.00 2020-06-23 19:45:09.000 175 33857.62 332.63 17130.87 88888.00 2020-06-23 19:45:10.000 175 33857.62 332.64 17130.82 37946.05 2020-06-23 19:45:11.000 175 33857.58 332.66 17130.81 88888.00 2020-06-23 19:45:12.000 175 33857.54 332.66 17130.82 88888.00 2020-06-23 19:45:13.000 175 33857.57 332.67 17130.86 88888.00 2020-06-23 19:45:14.000 175 33857.59 332.74 17130.87 88888.00 2020-06-23 19:45:15.000 175 33857.57 332.73 17130.81 37945.98 2020-06-23 19:45:16.000 175 33857.58 332.73 17130.82 88888.00 2020-06-23 19:45:17.000 175 33857.59 332.73 17130.84 88888.00 2020-06-23 19:45:18.000 175 33857.58 332.72 17130.83 88888.00 2020-06-23 19:45:19.000 175 33857.56 332.74 17130.78 88888.00 2020-06-23 19:45:20.000 175 33857.59 332.71 17130.75 37945.91 2020-06-23 19:45:21.000 175 33857.61 332.71 17130.77 88888.00 2020-06-23 19:45:22.000 175 33857.60 332.70 17130.76 88888.00 2020-06-23 19:45:23.000 175 33857.60 332.69 17130.74 88888.00 2020-06-23 19:45:24.000 175 33857.61 332.69 17130.77 88888.00 2020-06-23 19:45:25.000 175 33857.59 332.70 17130.78 37945.91 2020-06-23 19:45:26.000 175 33857.59 332.68 17130.76 88888.00 2020-06-23 19:45:27.000 175 33857.58 332.70 17130.73 88888.00 2020-06-23 19:45:28.000 175 33857.60 332.70 17130.76 88888.00 2020-06-23 19:45:29.000 175 33857.59 332.69 17130.75 88888.00 2020-06-23 19:45:30.000 175 33857.59 332.72 17130.75 37945.96 2020-06-23 19:45:31.000 175 33857.62 332.74 17130.74 88888.00 2020-06-23 19:45:32.000 175 33857.56 332.73 17130.72 88888.00 2020-06-23 19:45:33.000 175 33857.52 332.74 17130.75 88888.00 2020-06-23 19:45:34.000 175 33857.55 332.73 17130.73 88888.00 2020-06-23 19:45:35.000 175 33857.57 332.77 17130.69 37945.98 2020-06-23 19:45:36.000 175 33857.60 332.77 17130.72 88888.00 2020-06-23 19:45:37.000 175 33857.60 332.76 17130.70 88888.00 2020-06-23 19:45:38.000 175 33857.59 332.75 17130.67 88888.00 2020-06-23 19:45:39.000 175 33857.58 332.73 17130.67 88888.00 2020-06-23 19:45:40.000 175 33857.61 332.74 17130.72 37946.02 2020-06-23 19:45:41.000 175 33857.62 332.73 17130.73 88888.00 2020-06-23 19:45:42.000 175 33857.65 332.73 17130.69 88888.00 2020-06-23 19:45:43.000 175 33857.64 332.77 17130.72 88888.00 2020-06-23 19:45:44.000 175 33857.64 332.78 17130.71 88888.00 2020-06-23 19:45:45.000 175 33857.63 332.79 17130.71 37946.00 2020-06-23 19:45:46.000 175 33857.64 332.82 17130.72 88888.00 2020-06-23 19:45:47.000 175 33857.60 332.82 17130.74 88888.00 2020-06-23 19:45:48.000 175 33857.58 332.87 17130.75 88888.00 2020-06-23 19:45:49.000 175 33857.62 332.85 17130.71 88888.00 2020-06-23 19:45:50.000 175 33857.64 332.82 17130.69 37946.13 2020-06-23 19:45:51.000 175 33857.64 332.84 17130.69 88888.00 2020-06-23 19:45:52.000 175 33857.69 332.87 17130.69 88888.00 2020-06-23 19:45:53.000 175 33857.69 332.87 17130.69 88888.00 2020-06-23 19:45:54.000 175 33857.69 332.89 17130.72 88888.00 2020-06-23 19:45:55.000 175 33857.70 332.89 17130.72 37946.01 2020-06-23 19:45:56.000 175 33857.64 332.87 17130.74 88888.00 2020-06-23 19:45:57.000 175 33857.66 332.85 17130.75 88888.00 2020-06-23 19:45:58.000 175 33857.70 332.89 17130.78 88888.00 2020-06-23 19:45:59.000 175 33857.71 332.88 17130.77 88888.00 2020-06-23 19:46:00.000 175 33857.72 332.84 17130.74 37946.03 2020-06-23 19:46:01.000 175 33857.71 332.84 17130.75 88888.00 2020-06-23 19:46:02.000 175 33857.71 332.84 17130.75 88888.00 2020-06-23 19:46:03.000 175 33857.71 332.86 17130.74 88888.00 2020-06-23 19:46:04.000 175 33857.69 332.90 17130.78 88888.00 2020-06-23 19:46:05.000 175 33857.69 332.92 17130.77 37946.05 2020-06-23 19:46:06.000 175 33857.67 332.92 17130.74 88888.00 2020-06-23 19:46:07.000 175 33857.68 332.90 17130.72 88888.00 2020-06-23 19:46:08.000 175 33857.69 332.91 17130.75 88888.00 2020-06-23 19:46:09.000 175 33857.69 332.88 17130.75 88888.00 2020-06-23 19:46:10.000 175 33857.66 332.89 17130.75 37946.17 2020-06-23 19:46:11.000 175 33857.71 332.92 17130.82 88888.00 2020-06-23 19:46:12.000 175 33857.70 332.93 17130.83 88888.00 2020-06-23 19:46:13.000 175 33857.70 332.93 17130.81 88888.00 2020-06-23 19:46:14.000 175 33857.70 332.89 17130.79 88888.00 2020-06-23 19:46:15.000 175 33857.68 332.89 17130.81 37946.04 2020-06-23 19:46:16.000 175 33857.71 332.91 17130.79 88888.00 2020-06-23 19:46:17.000 175 33857.71 332.91 17130.82 88888.00 2020-06-23 19:46:18.000 175 33857.73 332.90 17130.83 88888.00 2020-06-23 19:46:19.000 175 33857.74 332.90 17130.84 88888.00 2020-06-23 19:46:20.000 175 33857.70 332.93 17130.79 37946.03 2020-06-23 19:46:21.000 175 33857.67 332.94 17130.77 88888.00 2020-06-23 19:46:22.000 175 33857.67 332.94 17130.80 88888.00 2020-06-23 19:46:23.000 175 33857.66 332.99 17130.79 88888.00 2020-06-23 19:46:24.000 175 33857.68 332.97 17130.80 88888.00 2020-06-23 19:46:25.000 175 33857.72 332.95 17130.83 37946.11 2020-06-23 19:46:26.000 175 33857.72 332.94 17130.82 88888.00 2020-06-23 19:46:27.000 175 33857.73 332.96 17130.78 88888.00 2020-06-23 19:46:28.000 175 33857.74 332.93 17130.78 88888.00 2020-06-23 19:46:29.000 175 33857.72 332.94 17130.78 88888.00 2020-06-23 19:46:30.000 175 33857.70 332.94 17130.78 37946.08 2020-06-23 19:46:31.000 175 33857.68 332.98 17130.79 88888.00 2020-06-23 19:46:32.000 175 33857.70 332.98 17130.77 88888.00 2020-06-23 19:46:33.000 175 33857.69 332.97 17130.77 88888.00 2020-06-23 19:46:34.000 175 33857.68 332.98 17130.76 88888.00 2020-06-23 19:46:35.000 175 33857.66 332.97 17130.80 37946.10 2020-06-23 19:46:36.000 175 33857.67 332.92 17130.80 88888.00 2020-06-23 19:46:37.000 175 33857.67 332.95 17130.79 88888.00 2020-06-23 19:46:38.000 175 33857.62 332.99 17130.81 88888.00 2020-06-23 19:46:39.000 175 33857.62 333.02 17130.80 88888.00 2020-06-23 19:46:40.000 175 33857.65 333.01 17130.79 37946.10 2020-06-23 19:46:41.000 175 33857.62 333.04 17130.77 88888.00 2020-06-23 19:46:42.000 175 33857.63 333.00 17130.76 88888.00 2020-06-23 19:46:43.000 175 33857.67 333.01 17130.80 88888.00 2020-06-23 19:46:44.000 175 33857.69 333.03 17130.82 88888.00 2020-06-23 19:46:45.000 175 33857.68 333.04 17130.85 37946.07 2020-06-23 19:46:46.000 175 33857.67 333.06 17130.84 88888.00 2020-06-23 19:46:47.000 175 33857.64 333.06 17130.84 88888.00 2020-06-23 19:46:48.000 175 33857.67 333.07 17130.82 88888.00 2020-06-23 19:46:49.000 175 33857.67 333.04 17130.81 88888.00 2020-06-23 19:46:50.000 175 33857.67 333.05 17130.81 37946.04 2020-06-23 19:46:51.000 175 33857.66 333.04 17130.80 88888.00 2020-06-23 19:46:52.000 175 33857.65 333.02 17130.78 88888.00 2020-06-23 19:46:53.000 175 33857.64 333.04 17130.77 88888.00 2020-06-23 19:46:54.000 175 33857.68 333.06 17130.79 88888.00 2020-06-23 19:46:55.000 175 33857.67 333.03 17130.79 37946.14 2020-06-23 19:46:56.000 175 33857.65 333.04 17130.79 88888.00 2020-06-23 19:46:57.000 175 33857.65 333.01 17130.78 88888.00 2020-06-23 19:46:58.000 175 33857.63 333.02 17130.79 88888.00 2020-06-23 19:46:59.000 175 33857.62 333.01 17130.78 88888.00 2020-06-23 19:47:00.000 175 33857.64 333.03 17130.79 37946.17 2020-06-23 19:47:01.000 175 33857.68 333.06 17130.78 88888.00 2020-06-23 19:47:02.000 175 33857.68 333.04 17130.78 88888.00 2020-06-23 19:47:03.000 175 33857.66 333.04 17130.83 88888.00 2020-06-23 19:47:04.000 175 33857.65 333.04 17130.83 88888.00 2020-06-23 19:47:05.000 175 33857.66 333.01 17130.81 37946.14 2020-06-23 19:47:06.000 175 33857.66 333.00 17130.83 88888.00 2020-06-23 19:47:07.000 175 33857.67 332.97 17130.85 88888.00 2020-06-23 19:47:08.000 175 33857.70 332.98 17130.83 88888.00 2020-06-23 19:47:09.000 175 33857.64 332.98 17130.82 88888.00 2020-06-23 19:47:10.000 175 33857.63 332.96 17130.84 37946.05 2020-06-23 19:47:11.000 175 33857.64 332.97 17130.87 88888.00 2020-06-23 19:47:12.000 175 33857.64 332.95 17130.87 88888.00 2020-06-23 19:47:13.000 175 33857.62 332.94 17130.84 88888.00 2020-06-23 19:47:14.000 175 33857.58 332.95 17130.82 88888.00 2020-06-23 19:47:15.000 175 33857.59 332.96 17130.82 37946.02 2020-06-23 19:47:16.000 175 33857.64 333.00 17130.83 88888.00 2020-06-23 19:47:17.000 175 33857.62 332.99 17130.78 88888.00 2020-06-23 19:47:18.000 175 33857.62 332.95 17130.75 88888.00 2020-06-23 19:47:19.000 175 33857.65 332.96 17130.76 88888.00 2020-06-23 19:47:20.000 175 33857.61 332.95 17130.78 37945.97 2020-06-23 19:47:21.000 175 33857.63 332.96 17130.82 88888.00 2020-06-23 19:47:22.000 175 33857.62 332.96 17130.84 88888.00 2020-06-23 19:47:23.000 175 33857.62 332.97 17130.81 88888.00 2020-06-23 19:47:24.000 175 33857.63 332.95 17130.84 88888.00 2020-06-23 19:47:25.000 175 33857.59 332.91 17130.82 37946.11 2020-06-23 19:47:26.000 175 33857.58 332.91 17130.80 88888.00 2020-06-23 19:47:27.000 175 33857.56 332.94 17130.77 88888.00 2020-06-23 19:47:28.000 175 33857.56 332.94 17130.78 88888.00 2020-06-23 19:47:29.000 175 33857.59 332.97 17130.81 88888.00 2020-06-23 19:47:30.000 175 33857.59 332.96 17130.82 37946.01 2020-06-23 19:47:31.000 175 33857.58 332.97 17130.86 88888.00 2020-06-23 19:47:32.000 175 33857.58 332.98 17130.84 88888.00 2020-06-23 19:47:33.000 175 33857.56 332.97 17130.82 88888.00 2020-06-23 19:47:34.000 175 33857.54 333.00 17130.84 88888.00 2020-06-23 19:47:35.000 175 33857.56 333.04 17130.83 37946.00 2020-06-23 19:47:36.000 175 33857.59 333.03 17130.86 88888.00 2020-06-23 19:47:37.000 175 33857.55 332.99 17130.86 88888.00 2020-06-23 19:47:38.000 175 33857.55 333.03 17130.85 88888.00 2020-06-23 19:47:39.000 175 33857.54 333.05 17130.83 88888.00 2020-06-23 19:47:40.000 175 33857.55 333.04 17130.79 37946.10 2020-06-23 19:47:41.000 175 33857.58 333.03 17130.80 88888.00 2020-06-23 19:47:42.000 175 33857.57 333.02 17130.76 88888.00 2020-06-23 19:47:43.000 175 33857.59 333.02 17130.75 88888.00 2020-06-23 19:47:44.000 175 33857.59 333.04 17130.80 88888.00 2020-06-23 19:47:45.000 175 33857.57 333.07 17130.82 37946.06 2020-06-23 19:47:46.000 175 33857.57 333.07 17130.79 88888.00 2020-06-23 19:47:47.000 175 33857.58 333.06 17130.82 88888.00 2020-06-23 19:47:48.000 175 33857.59 333.06 17130.86 88888.00 2020-06-23 19:47:49.000 175 33857.54 333.07 17130.87 88888.00 2020-06-23 19:47:50.000 175 33857.58 333.14 17130.89 37946.02 2020-06-23 19:47:51.000 175 33857.58 333.15 17130.93 88888.00 2020-06-23 19:47:52.000 175 33857.59 333.12 17130.92 88888.00 2020-06-23 19:47:53.000 175 33857.58 333.12 17130.88 88888.00 2020-06-23 19:47:54.000 175 33857.58 333.09 17130.91 88888.00 2020-06-23 19:47:55.000 175 33857.59 333.09 17130.90 37946.01 2020-06-23 19:47:56.000 175 33857.62 333.12 17130.85 88888.00 2020-06-23 19:47:57.000 175 33857.65 333.11 17130.83 88888.00 2020-06-23 19:47:58.000 175 33857.67 333.10 17130.80 88888.00 2020-06-23 19:47:59.000 175 33857.63 333.10 17130.81 88888.00 2020-06-23 19:48:00.000 175 33857.66 333.11 17130.79 37946.04 2020-06-23 19:48:01.000 175 33857.67 333.10 17130.79 88888.00 2020-06-23 19:48:02.000 175 33857.69 333.12 17130.81 88888.00 2020-06-23 19:48:03.000 175 33857.72 333.12 17130.82 88888.00 2020-06-23 19:48:04.000 175 33857.68 333.10 17130.80 88888.00 2020-06-23 19:48:05.000 175 33857.64 333.08 17130.80 37946.10 2020-06-23 19:48:06.000 175 33857.64 333.10 17130.79 88888.00 2020-06-23 19:48:07.000 175 33857.64 333.13 17130.80 88888.00 2020-06-23 19:48:08.000 175 33857.66 333.12 17130.82 88888.00 2020-06-23 19:48:09.000 175 33857.67 333.12 17130.81 88888.00 2020-06-23 19:48:10.000 175 33857.67 333.13 17130.78 37946.14 2020-06-23 19:48:11.000 175 33857.72 333.16 17130.81 88888.00 2020-06-23 19:48:12.000 175 33857.75 333.21 17130.84 88888.00 2020-06-23 19:48:13.000 175 33857.74 333.23 17130.86 88888.00 2020-06-23 19:48:14.000 175 33857.70 333.26 17130.85 88888.00 2020-06-23 19:48:15.000 175 33857.67 333.22 17130.84 37946.08 2020-06-23 19:48:16.000 175 33857.70 333.21 17130.82 88888.00 2020-06-23 19:48:17.000 175 33857.72 333.22 17130.83 88888.00 2020-06-23 19:48:18.000 175 33857.68 333.18 17130.81 88888.00 2020-06-23 19:48:19.000 175 33857.73 333.20 17130.84 88888.00 2020-06-23 19:48:20.000 175 33857.73 333.22 17130.83 37946.08 2020-06-23 19:48:21.000 175 33857.70 333.19 17130.82 88888.00 2020-06-23 19:48:22.000 175 33857.73 333.19 17130.81 88888.00 2020-06-23 19:48:23.000 175 33857.70 333.22 17130.79 88888.00 2020-06-23 19:48:24.000 175 33857.69 333.21 17130.79 88888.00 2020-06-23 19:48:25.000 175 33857.71 333.23 17130.81 37946.06 2020-06-23 19:48:26.000 175 33857.72 333.22 17130.81 88888.00 2020-06-23 19:48:27.000 175 33857.69 333.19 17130.82 88888.00 2020-06-23 19:48:28.000 175 33857.72 333.21 17130.79 88888.00 2020-06-23 19:48:29.000 175 33857.72 333.18 17130.82 88888.00 2020-06-23 19:48:30.000 175 33857.71 333.17 17130.78 37946.10 2020-06-23 19:48:31.000 175 33857.72 333.18 17130.75 88888.00 2020-06-23 19:48:32.000 175 33857.72 333.21 17130.76 88888.00 2020-06-23 19:48:33.000 175 33857.72 333.22 17130.79 88888.00 2020-06-23 19:48:34.000 175 33857.70 333.24 17130.75 88888.00 2020-06-23 19:48:35.000 175 33857.70 333.28 17130.79 37946.11 2020-06-23 19:48:36.000 175 33857.73 333.27 17130.84 88888.00 2020-06-23 19:48:37.000 175 33857.68 333.23 17130.82 88888.00 2020-06-23 19:48:38.000 175 33857.67 333.21 17130.80 88888.00 2020-06-23 19:48:39.000 175 33857.67 333.28 17130.77 88888.00 2020-06-23 19:48:40.000 175 33857.69 333.29 17130.80 37946.09 2020-06-23 19:48:41.000 175 33857.64 333.25 17130.78 88888.00 2020-06-23 19:48:42.000 175 33857.67 333.23 17130.81 88888.00 2020-06-23 19:48:43.000 175 33857.67 333.24 17130.85 88888.00 2020-06-23 19:48:44.000 175 33857.69 333.21 17130.86 88888.00 2020-06-23 19:48:45.000 175 33857.71 333.15 17130.81 37946.15 2020-06-23 19:48:46.000 175 33857.72 333.19 17130.83 88888.00 2020-06-23 19:48:47.000 175 33857.74 333.21 17130.79 88888.00 2020-06-23 19:48:48.000 175 33857.73 333.20 17130.77 88888.00 2020-06-23 19:48:49.000 175 33857.75 333.21 17130.81 88888.00 2020-06-23 19:48:50.000 175 33857.79 333.17 17130.80 37946.12 2020-06-23 19:48:51.000 175 33857.77 333.16 17130.82 88888.00 2020-06-23 19:48:52.000 175 33857.78 333.16 17130.84 88888.00 2020-06-23 19:48:53.000 175 33857.78 333.12 17130.83 88888.00 2020-06-23 19:48:54.000 175 33857.77 333.10 17130.84 88888.00 2020-06-23 19:48:55.000 175 33857.75 333.10 17130.77 37946.15 2020-06-23 19:48:56.000 175 33857.75 333.07 17130.80 88888.00 2020-06-23 19:48:57.000 175 33857.75 333.09 17130.85 88888.00 2020-06-23 19:48:58.000 175 33857.76 333.12 17130.86 88888.00 2020-06-23 19:48:59.000 175 33857.73 333.11 17130.87 88888.00 2020-06-23 19:49:00.000 175 33857.74 333.11 17130.91 37946.16 2020-06-23 19:49:01.000 175 33857.74 333.09 17130.86 88888.00 2020-06-23 19:49:02.000 175 33857.69 333.05 17130.83 88888.00 2020-06-23 19:49:03.000 175 33857.70 333.08 17130.86 88888.00 2020-06-23 19:49:04.000 175 33857.76 333.07 17130.83 88888.00 2020-06-23 19:49:05.000 175 33857.76 333.08 17130.81 37946.12 2020-06-23 19:49:06.000 175 33857.74 333.04 17130.80 88888.00 2020-06-23 19:49:07.000 175 33857.74 333.01 17130.82 88888.00 2020-06-23 19:49:08.000 175 33857.73 332.99 17130.81 88888.00 2020-06-23 19:49:09.000 175 33857.70 333.03 17130.82 88888.00 2020-06-23 19:49:10.000 175 33857.70 333.04 17130.82 37946.15 2020-06-23 19:49:11.000 175 33857.70 333.02 17130.80 88888.00 2020-06-23 19:49:12.000 175 33857.69 333.00 17130.80 88888.00 2020-06-23 19:49:13.000 175 33857.70 332.97 17130.78 88888.00 2020-06-23 19:49:14.000 175 33857.70 332.96 17130.77 88888.00 2020-06-23 19:49:15.000 175 33857.68 332.95 17130.87 37946.16 2020-06-23 19:49:16.000 175 33857.69 332.92 17130.89 88888.00 2020-06-23 19:49:17.000 175 33857.72 332.96 17130.88 88888.00 2020-06-23 19:49:18.000 175 33857.71 332.96 17130.87 88888.00 2020-06-23 19:49:19.000 175 33857.72 333.01 17130.89 88888.00 2020-06-23 19:49:20.000 175 33857.71 333.04 17130.86 37946.15 2020-06-23 19:49:21.000 175 33857.67 333.01 17130.84 88888.00 2020-06-23 19:49:22.000 175 33857.68 332.96 17130.83 88888.00 2020-06-23 19:49:23.000 175 33857.68 332.96 17130.82 88888.00 2020-06-23 19:49:24.000 175 33857.70 332.99 17130.80 88888.00 2020-06-23 19:49:25.000 175 33857.74 332.97 17130.79 37946.15 2020-06-23 19:49:26.000 175 33857.75 332.93 17130.74 88888.00 2020-06-23 19:49:27.000 175 33857.79 332.91 17130.77 88888.00 2020-06-23 19:49:28.000 175 33857.76 332.91 17130.79 88888.00 2020-06-23 19:49:29.000 175 33857.78 332.92 17130.82 88888.00 2020-06-23 19:49:30.000 175 33857.77 332.90 17130.83 37946.19 2020-06-23 19:49:31.000 175 33857.77 332.87 17130.83 88888.00 2020-06-23 19:49:32.000 175 33857.78 332.88 17130.80 88888.00 2020-06-23 19:49:33.000 175 33857.78 332.85 17130.76 88888.00 2020-06-23 19:49:34.000 175 33857.78 332.84 17130.75 88888.00 2020-06-23 19:49:35.000 175 33857.74 332.88 17130.77 37946.15 2020-06-23 19:49:36.000 175 33857.73 332.87 17130.77 88888.00 2020-06-23 19:49:37.000 175 33857.70 332.86 17130.75 88888.00 2020-06-23 19:49:38.000 175 33857.69 332.85 17130.75 88888.00 2020-06-23 19:49:39.000 175 33857.70 332.83 17130.81 88888.00 2020-06-23 19:49:40.000 175 33857.72 332.84 17130.76 37946.17 2020-06-23 19:49:41.000 175 33857.71 332.84 17130.75 88888.00 2020-06-23 19:49:42.000 175 33857.73 332.81 17130.75 88888.00 2020-06-23 19:49:43.000 175 33857.77 332.82 17130.80 88888.00 2020-06-23 19:49:44.000 175 33857.73 332.86 17130.80 88888.00 2020-06-23 19:49:45.000 175 33857.73 332.83 17130.79 37946.12 2020-06-23 19:49:46.000 175 33857.71 332.83 17130.78 88888.00 2020-06-23 19:49:47.000 175 33857.68 332.80 17130.80 88888.00 2020-06-23 19:49:48.000 175 33857.70 332.76 17130.82 88888.00 2020-06-23 19:49:49.000 175 33857.69 332.78 17130.84 88888.00 2020-06-23 19:49:50.000 175 33857.69 332.81 17130.87 37946.11 2020-06-23 19:49:51.000 175 33857.67 332.79 17130.83 88888.00 2020-06-23 19:49:52.000 175 33857.69 332.77 17130.80 88888.00 2020-06-23 19:49:53.000 175 33857.70 332.81 17130.78 88888.00 2020-06-23 19:49:54.000 175 33857.68 332.82 17130.82 88888.00 2020-06-23 19:49:55.000 175 33857.63 332.82 17130.83 37946.12 2020-06-23 19:49:56.000 175 33857.64 332.84 17130.82 88888.00 2020-06-23 19:49:57.000 175 33857.65 332.87 17130.85 88888.00 2020-06-23 19:49:58.000 175 33857.65 332.85 17130.81 88888.00 2020-06-23 19:49:59.000 175 33857.62 332.86 17130.79 88888.00 2020-06-23 19:50:00.000 175 33857.66 332.90 17130.77 37946.15 2020-06-23 19:50:01.000 175 33857.64 332.92 17130.76 88888.00 2020-06-23 19:50:02.000 175 33857.60 332.91 17130.76 88888.00 2020-06-23 19:50:03.000 175 33857.61 332.85 17130.79 88888.00 2020-06-23 19:50:04.000 175 33857.63 332.83 17130.80 88888.00 2020-06-23 19:50:05.000 175 33857.59 332.83 17130.78 37946.08 2020-06-23 19:50:06.000 175 33857.63 332.83 17130.75 88888.00 2020-06-23 19:50:07.000 175 33857.64 332.85 17130.76 88888.00 2020-06-23 19:50:08.000 175 33857.63 332.86 17130.80 88888.00 2020-06-23 19:50:09.000 175 33857.60 332.85 17130.79 88888.00 2020-06-23 19:50:10.000 175 33857.62 332.83 17130.81 37946.16 2020-06-23 19:50:11.000 175 33857.69 332.81 17130.80 88888.00 2020-06-23 19:50:12.000 175 33857.69 332.87 17130.77 88888.00 2020-06-23 19:50:13.000 175 33857.72 332.83 17130.77 88888.00 2020-06-23 19:50:14.000 175 33857.72 332.82 17130.77 88888.00 2020-06-23 19:50:15.000 175 33857.67 332.82 17130.76 37946.09 2020-06-23 19:50:16.000 175 33857.68 332.83 17130.77 88888.00 2020-06-23 19:50:17.000 175 33857.65 332.90 17130.81 88888.00 2020-06-23 19:50:18.000 175 33857.68 332.90 17130.86 88888.00 2020-06-23 19:50:19.000 175 33857.70 332.88 17130.86 88888.00 2020-06-23 19:50:20.000 175 33857.72 332.89 17130.84 37946.08 2020-06-23 19:50:21.000 175 33857.68 332.87 17130.87 88888.00 2020-06-23 19:50:22.000 175 33857.68 332.90 17130.87 88888.00 2020-06-23 19:50:23.000 175 33857.67 332.86 17130.87 88888.00 2020-06-23 19:50:24.000 175 33857.65 332.87 17130.89 88888.00 2020-06-23 19:50:25.000 175 33857.66 332.88 17130.85 37946.05 2020-06-23 19:50:26.000 175 33857.69 332.87 17130.84 88888.00 2020-06-23 19:50:27.000 175 33857.69 332.88 17130.80 88888.00 2020-06-23 19:50:28.000 175 33857.65 332.86 17130.79 88888.00 2020-06-23 19:50:29.000 175 33857.69 332.86 17130.85 88888.00 2020-06-23 19:50:30.000 175 33857.66 332.89 17130.82 37946.07 2020-06-23 19:50:31.000 175 33857.68 332.89 17130.82 88888.00 2020-06-23 19:50:32.000 175 33857.64 332.89 17130.79 88888.00 2020-06-23 19:50:33.000 175 33857.65 332.86 17130.79 88888.00 2020-06-23 19:50:34.000 175 33857.62 332.82 17130.78 88888.00 2020-06-23 19:50:35.000 175 33857.63 332.87 17130.85 37946.15 2020-06-23 19:50:36.000 175 33857.65 332.92 17130.87 88888.00 2020-06-23 19:50:37.000 175 33857.63 332.90 17130.86 88888.00 2020-06-23 19:50:38.000 175 33857.64 332.93 17130.85 88888.00 2020-06-23 19:50:39.000 175 33857.64 332.93 17130.79 88888.00 2020-06-23 19:50:40.000 175 33857.66 332.90 17130.80 37946.19 2020-06-23 19:50:41.000 175 33857.69 332.91 17130.81 88888.00 2020-06-23 19:50:42.000 175 33857.68 332.93 17130.82 88888.00 2020-06-23 19:50:43.000 175 33857.66 332.92 17130.81 88888.00 2020-06-23 19:50:44.000 175 33857.68 332.91 17130.82 88888.00 2020-06-23 19:50:45.000 175 33857.67 332.90 17130.85 37946.08 2020-06-23 19:50:46.000 175 33857.62 332.90 17130.85 88888.00 2020-06-23 19:50:47.000 175 33857.66 332.86 17130.83 88888.00 2020-06-23 19:50:48.000 175 33857.68 332.88 17130.82 88888.00 2020-06-23 19:50:49.000 175 33857.70 332.93 17130.84 88888.00 2020-06-23 19:50:50.000 175 33857.71 332.98 17130.84 37946.05 2020-06-23 19:50:51.000 175 33857.74 332.95 17130.87 88888.00 2020-06-23 19:50:52.000 175 33857.74 332.96 17130.87 88888.00 2020-06-23 19:50:53.000 175 33857.71 333.00 17130.84 88888.00 2020-06-23 19:50:54.000 175 33857.73 333.02 17130.81 88888.00 2020-06-23 19:50:55.000 175 33857.76 333.05 17130.85 37946.05 2020-06-23 19:50:56.000 175 33857.75 333.06 17130.83 88888.00 2020-06-23 19:50:57.000 175 33857.76 333.08 17130.86 88888.00 2020-06-23 19:50:58.000 175 33857.79 333.05 17130.84 88888.00 2020-06-23 19:50:59.000 175 33857.77 333.01 17130.83 88888.00 2020-06-23 19:51:00.000 175 33857.77 333.02 17130.83 37946.08 2020-06-23 19:51:01.000 175 33857.77 333.02 17130.80 88888.00 2020-06-23 19:51:02.000 175 33857.76 333.01 17130.79 88888.00 2020-06-23 19:51:03.000 175 33857.76 333.07 17130.78 88888.00 2020-06-23 19:51:04.000 175 33857.77 333.15 17130.81 88888.00 2020-06-23 19:51:05.000 175 33857.77 333.11 17130.84 37946.12 2020-06-23 19:51:06.000 175 33857.80 333.10 17130.84 88888.00 2020-06-23 19:51:07.000 175 33857.80 333.15 17130.83 88888.00 2020-06-23 19:51:08.000 175 33857.77 333.18 17130.84 88888.00 2020-06-23 19:51:09.000 175 33857.82 333.15 17130.85 88888.00 2020-06-23 19:51:10.000 175 33857.81 333.16 17130.84 37946.13 2020-06-23 19:51:11.000 175 33857.83 333.23 17130.82 88888.00 2020-06-23 19:51:12.000 175 33857.85 333.24 17130.78 88888.00 2020-06-23 19:51:13.000 175 33857.81 333.17 17130.82 88888.00 2020-06-23 19:51:14.000 175 33857.82 333.16 17130.84 88888.00 2020-06-23 19:51:15.000 175 33857.80 333.16 17130.85 37946.19 2020-06-23 19:51:16.000 175 33857.82 333.15 17130.86 88888.00 2020-06-23 19:51:17.000 175 33857.81 333.18 17130.86 88888.00 2020-06-23 19:51:18.000 175 33857.82 333.23 17130.88 88888.00 2020-06-23 19:51:19.000 175 33857.84 333.22 17130.88 88888.00 2020-06-23 19:51:20.000 175 33857.84 333.21 17130.84 99999.00 2020-06-23 19:51:21.000 175 33857.82 333.23 17130.84 88888.00 2020-06-23 19:51:22.000 175 33857.79 333.25 17130.84 88888.00 2020-06-23 19:51:23.000 175 33857.79 333.28 17130.81 88888.00 2020-06-23 19:51:24.000 175 33857.80 333.25 17130.79 88888.00 2020-06-23 19:51:25.000 175 33857.81 333.27 17130.81 37946.16 2020-06-23 19:51:26.000 175 33857.81 333.33 17130.80 88888.00 2020-06-23 19:51:27.000 175 33857.79 333.31 17130.83 88888.00 2020-06-23 19:51:28.000 175 33857.76 333.32 17130.81 88888.00 2020-06-23 19:51:29.000 175 33857.74 333.33 17130.79 88888.00 2020-06-23 19:51:30.000 175 33857.74 333.28 17130.84 37946.16 2020-06-23 19:51:31.000 175 33857.72 333.31 17130.82 88888.00 2020-06-23 19:51:32.000 175 33857.72 333.29 17130.84 88888.00 2020-06-23 19:51:33.000 175 33857.72 333.29 17130.85 88888.00 2020-06-23 19:51:34.000 175 33857.71 333.29 17130.84 88888.00 2020-06-23 19:51:35.000 175 33857.70 333.29 17130.83 37946.14 2020-06-23 19:51:36.000 175 33857.70 333.35 17130.86 88888.00 2020-06-23 19:51:37.000 175 33857.69 333.37 17130.84 88888.00 2020-06-23 19:51:38.000 175 33857.70 333.36 17130.84 88888.00 2020-06-23 19:51:39.000 175 33857.73 333.34 17130.85 88888.00 2020-06-23 19:51:40.000 175 33857.72 333.34 17130.81 37946.17 2020-06-23 19:51:41.000 175 33857.68 333.35 17130.78 88888.00 2020-06-23 19:51:42.000 175 33857.70 333.37 17130.80 88888.00 2020-06-23 19:51:43.000 175 33857.74 333.37 17130.83 88888.00 2020-06-23 19:51:44.000 175 33857.74 333.37 17130.84 88888.00 2020-06-23 19:51:45.000 175 33857.77 333.35 17130.86 37946.15 2020-06-23 19:51:46.000 175 33857.76 333.36 17130.85 88888.00 2020-06-23 19:51:47.000 175 33857.73 333.35 17130.80 88888.00 2020-06-23 19:51:48.000 175 33857.73 333.32 17130.83 88888.00 2020-06-23 19:51:49.000 175 33857.76 333.30 17130.84 88888.00 2020-06-23 19:51:50.000 175 33857.74 333.31 17130.79 37946.12 2020-06-23 19:51:51.000 175 33857.72 333.29 17130.78 88888.00 2020-06-23 19:51:52.000 175 33857.72 333.28 17130.80 88888.00 2020-06-23 19:51:53.000 175 33857.69 333.31 17130.80 88888.00 2020-06-23 19:51:54.000 175 33857.68 333.33 17130.77 88888.00 2020-06-23 19:51:55.000 175 33857.67 333.31 17130.77 37946.14 2020-06-23 19:51:56.000 175 33857.69 333.29 17130.77 88888.00 2020-06-23 19:51:57.000 175 33857.71 333.28 17130.81 88888.00 2020-06-23 19:51:58.000 175 33857.74 333.27 17130.78 88888.00 2020-06-23 19:51:59.000 175 33857.75 333.32 17130.78 88888.00 2020-06-23 19:52:00.000 175 33857.75 333.30 17130.75 37946.20 2020-06-23 19:52:01.000 175 33857.73 333.30 17130.72 88888.00 2020-06-23 19:52:02.000 175 33857.74 333.32 17130.74 88888.00 2020-06-23 19:52:03.000 175 33857.74 333.34 17130.74 88888.00 2020-06-23 19:52:04.000 175 33857.72 333.31 17130.74 88888.00 2020-06-23 19:52:05.000 175 33857.71 333.31 17130.79 37946.10 2020-06-23 19:52:06.000 175 33857.72 333.34 17130.84 88888.00 2020-06-23 19:52:07.000 175 33857.71 333.33 17130.79 88888.00 2020-06-23 19:52:08.000 175 33857.73 333.30 17130.78 88888.00 2020-06-23 19:52:09.000 175 33857.73 333.25 17130.81 88888.00 2020-06-23 19:52:10.000 175 33857.74 333.22 17130.80 37946.14 2020-06-23 19:52:11.000 175 33857.75 333.23 17130.75 88888.00 2020-06-23 19:52:12.000 175 33857.73 333.24 17130.78 88888.00 2020-06-23 19:52:13.000 175 33857.77 333.20 17130.77 88888.00 2020-06-23 19:52:14.000 175 33857.77 333.20 17130.78 88888.00 2020-06-23 19:52:15.000 175 33857.76 333.20 17130.76 37946.12 2020-06-23 19:52:16.000 175 33857.71 333.20 17130.80 88888.00 2020-06-23 19:52:17.000 175 33857.73 333.19 17130.76 88888.00 2020-06-23 19:52:18.000 175 33857.75 333.21 17130.77 88888.00 2020-06-23 19:52:19.000 175 33857.75 333.23 17130.80 88888.00 2020-06-23 19:52:20.000 175 33857.76 333.24 17130.85 37946.13 2020-06-23 19:52:21.000 175 33857.75 333.18 17130.80 88888.00 2020-06-23 19:52:22.000 175 33857.74 333.15 17130.80 88888.00 2020-06-23 19:52:23.000 175 33857.75 333.20 17130.82 88888.00 2020-06-23 19:52:24.000 175 33857.70 333.18 17130.79 88888.00 2020-06-23 19:52:25.000 175 33857.71 333.16 17130.80 37946.10 2020-06-23 19:52:26.000 175 33857.71 333.14 17130.80 88888.00 2020-06-23 19:52:27.000 175 33857.68 333.13 17130.79 88888.00 2020-06-23 19:52:28.000 175 33857.69 333.12 17130.79 88888.00 2020-06-23 19:52:29.000 175 33857.72 333.11 17130.80 88888.00 2020-06-23 19:52:30.000 175 33857.69 333.09 17130.83 37946.05 2020-06-23 19:52:31.000 175 33857.65 333.06 17130.85 88888.00 2020-06-23 19:52:32.000 175 33857.68 333.03 17130.84 88888.00 2020-06-23 19:52:33.000 175 33857.69 333.01 17130.82 88888.00 2020-06-23 19:52:34.000 175 33857.71 333.03 17130.80 88888.00 2020-06-23 19:52:35.000 175 33857.68 333.03 17130.79 37946.00 2020-06-23 19:52:36.000 175 33857.67 333.02 17130.79 88888.00 2020-06-23 19:52:37.000 175 33857.69 332.99 17130.77 88888.00 2020-06-23 19:52:38.000 175 33857.66 333.00 17130.75 88888.00 2020-06-23 19:52:39.000 175 33857.65 332.99 17130.78 88888.00 2020-06-23 19:52:40.000 175 33857.63 332.98 17130.75 37946.12 2020-06-23 19:52:41.000 175 33857.58 332.93 17130.76 88888.00 2020-06-23 19:52:42.000 175 33857.59 332.94 17130.79 88888.00 2020-06-23 19:52:43.000 175 33857.62 332.95 17130.78 88888.00 2020-06-23 19:52:44.000 175 33857.62 332.93 17130.76 88888.00 2020-06-23 19:52:45.000 175 33857.62 332.92 17130.77 37946.05 2020-06-23 19:52:46.000 175 33857.62 332.92 17130.78 88888.00 2020-06-23 19:52:47.000 175 33857.63 332.90 17130.77 88888.00 2020-06-23 19:52:48.000 175 33857.64 332.89 17130.79 88888.00 2020-06-23 19:52:49.000 175 33857.62 332.87 17130.77 88888.00 2020-06-23 19:52:50.000 175 33857.63 332.90 17130.75 37946.09 2020-06-23 19:52:51.000 175 33857.65 332.92 17130.77 88888.00 2020-06-23 19:52:52.000 175 33857.63 332.93 17130.78 88888.00 2020-06-23 19:52:53.000 175 33857.58 332.93 17130.76 88888.00 2020-06-23 19:52:54.000 175 33857.58 332.97 17130.78 88888.00 2020-06-23 19:52:55.000 175 33857.57 332.97 17130.85 37946.01 2020-06-23 19:52:56.000 175 33857.58 332.93 17130.79 88888.00 2020-06-23 19:52:57.000 175 33857.54 332.92 17130.78 88888.00 2020-06-23 19:52:58.000 175 33857.55 332.91 17130.82 88888.00 2020-06-23 19:52:59.000 175 33857.56 332.95 17130.81 88888.00 2020-06-23 19:53:00.000 175 33857.55 332.94 17130.79 37946.09 2020-06-23 19:53:01.000 175 33857.58 332.99 17130.77 88888.00 2020-06-23 19:53:02.000 175 33857.57 333.00 17130.78 88888.00 2020-06-23 19:53:03.000 175 33857.61 332.96 17130.78 88888.00 2020-06-23 19:53:04.000 175 33857.64 332.94 17130.77 88888.00 2020-06-23 19:53:05.000 175 33857.65 332.95 17130.79 37946.12 2020-06-23 19:53:06.000 175 33857.66 332.95 17130.79 88888.00 2020-06-23 19:53:07.000 175 33857.66 332.95 17130.77 88888.00 2020-06-23 19:53:08.000 175 33857.68 332.97 17130.75 88888.00 2020-06-23 19:53:09.000 175 33857.67 332.93 17130.79 88888.00 2020-06-23 19:53:10.000 175 33857.69 332.95 17130.80 37946.05 2020-06-23 19:53:11.000 175 33857.71 333.01 17130.73 88888.00 2020-06-23 19:53:12.000 175 33857.65 333.02 17130.71 88888.00 2020-06-23 19:53:13.000 175 33857.66 333.04 17130.76 88888.00 2020-06-23 19:53:14.000 175 33857.69 333.06 17130.76 88888.00 2020-06-23 19:53:15.000 175 33857.70 333.10 17130.77 37946.07 2020-06-23 19:53:16.000 175 33857.74 333.07 17130.79 88888.00 2020-06-23 19:53:17.000 175 33857.78 333.07 17130.79 88888.00 2020-06-23 19:53:18.000 175 33857.76 333.07 17130.76 88888.00 2020-06-23 19:53:19.000 175 33857.75 333.06 17130.74 88888.00 2020-06-23 19:53:20.000 175 33857.78 333.10 17130.74 37946.21 2020-06-23 19:53:21.000 175 33857.80 333.12 17130.75 88888.00 2020-06-23 19:53:22.000 175 33857.79 333.12 17130.78 88888.00 2020-06-23 19:53:23.000 175 33857.78 333.17 17130.77 88888.00 2020-06-23 19:53:24.000 175 33857.77 333.17 17130.75 88888.00 2020-06-23 19:53:25.000 175 33857.78 333.17 17130.72 37946.22 2020-06-23 19:53:26.000 175 33857.81 333.20 17130.78 88888.00 2020-06-23 19:53:27.000 175 33857.84 333.19 17130.74 88888.00 2020-06-23 19:53:28.000 175 33857.87 333.22 17130.73 88888.00 2020-06-23 19:53:29.000 175 33857.84 333.21 17130.77 88888.00 2020-06-23 19:53:30.000 175 33857.81 333.23 17130.76 37946.14 2020-06-23 19:53:31.000 175 33857.78 333.27 17130.77 88888.00 2020-06-23 19:53:32.000 175 33857.81 333.33 17130.76 88888.00 2020-06-23 19:53:33.000 175 33857.80 333.37 17130.73 88888.00 2020-06-23 19:53:34.000 175 33857.83 333.42 17130.76 88888.00 2020-06-23 19:53:35.000 175 33857.82 333.41 17130.75 37946.17 2020-06-23 19:53:36.000 175 33857.82 333.41 17130.78 88888.00 2020-06-23 19:53:37.000 175 33857.83 333.49 17130.77 88888.00 2020-06-23 19:53:38.000 175 33857.85 333.49 17130.72 88888.00 2020-06-23 19:53:39.000 175 33857.86 333.49 17130.71 88888.00 2020-06-23 19:53:40.000 175 33857.85 333.52 17130.73 37946.22 2020-06-23 19:53:41.000 175 33857.88 333.54 17130.77 88888.00 2020-06-23 19:53:42.000 175 33857.89 333.55 17130.78 88888.00 2020-06-23 19:53:43.000 175 33857.89 333.52 17130.77 88888.00 2020-06-23 19:53:44.000 175 33857.86 333.52 17130.80 88888.00 2020-06-23 19:53:45.000 175 33857.83 333.57 17130.78 37946.18 2020-06-23 19:53:46.000 175 33857.86 333.56 17130.75 88888.00 2020-06-23 19:53:47.000 175 33857.85 333.54 17130.74 88888.00 2020-06-23 19:53:48.000 175 33857.81 333.57 17130.76 88888.00 2020-06-23 19:53:49.000 175 33857.82 333.63 17130.76 88888.00 2020-06-23 19:53:50.000 175 33857.87 333.70 17130.75 37946.20 2020-06-23 19:53:51.000 175 33857.84 333.71 17130.75 88888.00 2020-06-23 19:53:52.000 175 33857.86 333.72 17130.74 88888.00 2020-06-23 19:53:53.000 175 33857.87 333.69 17130.72 88888.00 2020-06-23 19:53:54.000 175 33857.79 333.69 17130.73 88888.00 2020-06-23 19:53:55.000 175 33857.81 333.67 17130.76 37946.19 2020-06-23 19:53:56.000 175 33857.77 333.70 17130.76 88888.00 2020-06-23 19:53:57.000 175 33857.74 333.68 17130.76 88888.00 2020-06-23 19:53:58.000 175 33857.78 333.68 17130.76 88888.00 2020-06-23 19:53:59.000 175 33857.82 333.65 17130.76 88888.00 2020-06-23 19:54:00.000 175 33857.80 333.67 17130.72 37946.20 2020-06-23 19:54:01.000 175 33857.79 333.68 17130.71 88888.00 2020-06-23 19:54:02.000 175 33857.82 333.69 17130.71 88888.00 2020-06-23 19:54:03.000 175 33857.80 333.70 17130.73 88888.00 2020-06-23 19:54:04.000 175 33857.83 333.72 17130.75 88888.00 2020-06-23 19:54:05.000 175 33857.78 333.72 17130.74 37946.17 2020-06-23 19:54:06.000 175 33857.76 333.75 17130.75 88888.00 2020-06-23 19:54:07.000 175 33857.80 333.79 17130.74 88888.00 2020-06-23 19:54:08.000 175 33857.79 333.79 17130.75 88888.00 2020-06-23 19:54:09.000 175 33857.81 333.78 17130.75 88888.00 2020-06-23 19:54:10.000 175 33857.78 333.78 17130.78 37946.16 2020-06-23 19:54:11.000 175 33857.77 333.81 17130.79 88888.00 2020-06-23 19:54:12.000 175 33857.80 333.77 17130.75 88888.00 2020-06-23 19:54:13.000 175 33857.78 333.76 17130.81 88888.00 2020-06-23 19:54:14.000 175 33857.79 333.79 17130.78 88888.00 2020-06-23 19:54:15.000 175 33857.75 333.75 17130.75 37946.14 2020-06-23 19:54:16.000 175 33857.79 333.80 17130.76 88888.00 2020-06-23 19:54:17.000 175 33857.77 333.82 17130.77 88888.00 2020-06-23 19:54:18.000 175 33857.79 333.83 17130.75 88888.00 2020-06-23 19:54:19.000 175 33857.77 333.82 17130.72 88888.00 2020-06-23 19:54:20.000 175 33857.77 333.82 17130.71 37946.27 2020-06-23 19:54:21.000 175 33857.79 333.84 17130.71 88888.00 2020-06-23 19:54:22.000 175 33857.77 333.85 17130.73 88888.00 2020-06-23 19:54:23.000 175 33857.77 333.84 17130.74 88888.00 2020-06-23 19:54:24.000 175 33857.72 333.88 17130.71 88888.00 2020-06-23 19:54:25.000 175 33857.66 333.83 17130.73 37946.17 2020-06-23 19:54:26.000 175 33857.72 333.87 17130.72 88888.00 2020-06-23 19:54:27.000 175 33857.75 333.92 17130.72 88888.00 2020-06-23 19:54:28.000 175 33857.76 333.93 17130.72 88888.00 2020-06-23 19:54:29.000 175 33857.74 333.94 17130.72 88888.00 2020-06-23 19:54:30.000 175 33857.69 333.92 17130.70 37946.19 2020-06-23 19:54:31.000 175 33857.70 333.93 17130.73 88888.00 2020-06-23 19:54:32.000 175 33857.73 333.90 17130.74 88888.00 2020-06-23 19:54:33.000 175 33857.74 333.88 17130.74 88888.00 2020-06-23 19:54:34.000 175 33857.74 333.92 17130.74 88888.00 2020-06-23 19:54:35.000 175 33857.76 333.94 17130.72 37946.16 2020-06-23 19:54:36.000 175 33857.73 333.89 17130.72 88888.00 2020-06-23 19:54:37.000 175 33857.70 333.91 17130.73 88888.00 2020-06-23 19:54:38.000 175 33857.71 333.94 17130.72 88888.00 2020-06-23 19:54:39.000 175 33857.68 333.91 17130.72 88888.00 2020-06-23 19:54:40.000 175 33857.71 333.90 17130.74 37946.11 2020-06-23 19:54:41.000 175 33857.71 333.92 17130.75 88888.00 2020-06-23 19:54:42.000 175 33857.70 333.90 17130.74 88888.00 2020-06-23 19:54:43.000 175 33857.69 333.87 17130.77 88888.00 2020-06-23 19:54:44.000 175 33857.68 333.87 17130.77 88888.00 2020-06-23 19:54:45.000 175 33857.64 333.90 17130.77 37946.06 2020-06-23 19:54:46.000 175 33857.64 333.87 17130.78 88888.00 2020-06-23 19:54:47.000 175 33857.62 333.89 17130.76 88888.00 2020-06-23 19:54:48.000 175 33857.64 333.90 17130.75 88888.00 2020-06-23 19:54:49.000 175 33857.66 333.90 17130.74 88888.00 2020-06-23 19:54:50.000 175 33857.64 333.90 17130.74 37946.06 2020-06-23 19:54:51.000 175 33857.63 333.88 17130.75 88888.00 2020-06-23 19:54:52.000 175 33857.62 333.89 17130.77 88888.00 2020-06-23 19:54:53.000 175 33857.63 333.92 17130.77 88888.00 2020-06-23 19:54:54.000 175 33857.67 333.89 17130.78 88888.00 2020-06-23 19:54:55.000 175 33857.67 333.92 17130.78 37946.05 2020-06-23 19:54:56.000 175 33857.69 333.95 17130.76 88888.00 2020-06-23 19:54:57.000 175 33857.66 333.91 17130.77 88888.00 2020-06-23 19:54:58.000 175 33857.62 333.85 17130.78 88888.00 2020-06-23 19:54:59.000 175 33857.65 333.91 17130.81 88888.00 2020-06-23 19:55:00.000 175 33857.63 333.89 17130.76 37946.05 2020-06-23 19:55:01.000 175 33857.61 333.85 17130.79 88888.00 2020-06-23 19:55:02.000 175 33857.59 333.85 17130.75 88888.00 2020-06-23 19:55:03.000 175 33857.58 333.83 17130.72 88888.00 2020-06-23 19:55:04.000 175 33857.61 333.87 17130.80 88888.00 2020-06-23 19:55:05.000 175 33857.61 333.88 17130.82 37946.09 2020-06-23 19:55:06.000 175 33857.61 333.88 17130.81 88888.00 2020-06-23 19:55:07.000 175 33857.59 333.89 17130.78 88888.00 2020-06-23 19:55:08.000 175 33857.55 333.90 17130.79 88888.00 2020-06-23 19:55:09.000 175 33857.56 333.90 17130.78 88888.00 2020-06-23 19:55:10.000 175 33857.55 333.91 17130.78 37945.97 2020-06-23 19:55:11.000 175 33857.54 333.92 17130.81 88888.00 2020-06-23 19:55:12.000 175 33857.51 333.93 17130.79 88888.00 2020-06-23 19:55:13.000 175 33857.48 333.90 17130.77 88888.00 2020-06-23 19:55:14.000 175 33857.49 333.90 17130.77 88888.00 2020-06-23 19:55:15.000 175 33857.47 333.86 17130.80 37946.01 2020-06-23 19:55:16.000 175 33857.48 333.86 17130.78 88888.00 2020-06-23 19:55:17.000 175 33857.49 333.86 17130.80 88888.00 2020-06-23 19:55:18.000 175 33857.50 333.87 17130.81 88888.00 2020-06-23 19:55:19.000 175 33857.49 333.88 17130.79 88888.00 2020-06-23 19:55:20.000 175 33857.49 333.88 17130.80 37945.89 2020-06-23 19:55:21.000 175 33857.44 333.83 17130.81 88888.00 2020-06-23 19:55:22.000 175 33857.47 333.81 17130.81 88888.00 2020-06-23 19:55:23.000 175 33857.49 333.85 17130.77 88888.00 2020-06-23 19:55:24.000 175 33857.48 333.86 17130.83 88888.00 2020-06-23 19:55:25.000 175 33857.45 333.86 17130.84 37945.84 2020-06-23 19:55:26.000 175 33857.46 333.85 17130.82 88888.00 2020-06-23 19:55:27.000 175 33857.44 333.85 17130.81 88888.00 2020-06-23 19:55:28.000 175 33857.42 333.83 17130.82 88888.00 2020-06-23 19:55:29.000 175 33857.44 333.85 17130.77 88888.00 2020-06-23 19:55:30.000 175 33857.42 333.82 17130.76 37945.81 2020-06-23 19:55:31.000 175 33857.44 333.84 17130.80 88888.00 2020-06-23 19:55:32.000 175 33857.46 333.84 17130.78 88888.00 2020-06-23 19:55:33.000 175 33857.45 333.79 17130.78 88888.00 2020-06-23 19:55:34.000 175 33857.45 333.76 17130.85 88888.00 2020-06-23 19:55:35.000 175 33857.41 333.78 17130.87 37945.81 2020-06-23 19:55:36.000 175 33857.38 333.74 17130.83 88888.00 2020-06-23 19:55:37.000 175 33857.37 333.79 17130.81 88888.00 2020-06-23 19:55:38.000 175 33857.34 333.75 17130.82 88888.00 2020-06-23 19:55:39.000 175 33857.39 333.72 17130.85 88888.00 2020-06-23 19:55:40.000 175 33857.36 333.70 17130.87 37945.89 2020-06-23 19:55:41.000 175 33857.32 333.69 17130.82 88888.00 2020-06-23 19:55:42.000 175 33857.28 333.71 17130.87 88888.00 2020-06-23 19:55:43.000 175 33857.28 333.68 17130.88 88888.00 2020-06-23 19:55:44.000 175 33857.28 333.67 17130.86 88888.00 2020-06-23 19:55:45.000 175 33857.31 333.71 17130.88 37945.81 2020-06-23 19:55:46.000 175 33857.32 333.71 17130.90 88888.00 2020-06-23 19:55:47.000 175 33857.33 333.75 17130.89 88888.00 2020-06-23 19:55:48.000 175 33857.35 333.71 17130.86 88888.00 2020-06-23 19:55:49.000 175 33857.32 333.70 17130.84 88888.00 2020-06-23 19:55:50.000 175 33857.28 333.71 17130.76 37945.78 2020-06-23 19:55:51.000 175 33857.29 333.67 17130.75 88888.00 2020-06-23 19:55:52.000 175 33857.30 333.66 17130.77 88888.00 2020-06-23 19:55:53.000 175 33857.27 333.67 17130.84 88888.00 2020-06-23 19:55:54.000 175 33857.24 333.62 17130.80 88888.00 2020-06-23 19:55:55.000 175 33857.27 333.65 17130.81 37945.75 2020-06-23 19:55:56.000 175 33857.29 333.67 17130.82 88888.00 2020-06-23 19:55:57.000 175 33857.32 333.60 17130.81 88888.00 2020-06-23 19:55:58.000 175 33857.28 333.61 17130.81 88888.00 2020-06-23 19:55:59.000 175 33857.26 333.56 17130.78 88888.00 2020-06-23 19:56:00.000 175 33857.30 333.59 17130.78 37945.82 2020-06-23 19:56:01.000 175 33857.30 333.62 17130.81 88888.00 2020-06-23 19:56:02.000 175 33857.37 333.60 17130.85 88888.00 2020-06-23 19:56:03.000 175 33857.32 333.60 17130.88 88888.00 2020-06-23 19:56:04.000 175 33857.30 333.60 17130.91 88888.00 2020-06-23 19:56:05.000 175 33857.31 333.62 17130.90 37945.76 2020-06-23 19:56:06.000 175 33857.30 333.66 17130.89 88888.00 2020-06-23 19:56:07.000 175 33857.28 333.61 17130.91 88888.00 2020-06-23 19:56:08.000 175 33857.28 333.56 17130.85 88888.00 2020-06-23 19:56:09.000 175 33857.27 333.55 17130.82 88888.00 2020-06-23 19:56:10.000 175 33857.28 333.58 17130.80 37945.75 2020-06-23 19:56:11.000 175 33857.24 333.56 17130.84 88888.00 2020-06-23 19:56:12.000 175 33857.26 333.58 17130.84 88888.00 2020-06-23 19:56:13.000 175 33857.24 333.56 17130.83 88888.00 2020-06-23 19:56:14.000 175 33857.23 333.56 17130.84 88888.00 2020-06-23 19:56:15.000 175 33857.23 333.52 17130.86 37945.70 2020-06-23 19:56:16.000 175 33857.23 333.52 17130.85 88888.00 2020-06-23 19:56:17.000 175 33857.23 333.54 17130.84 88888.00 2020-06-23 19:56:18.000 175 33857.25 333.57 17130.87 88888.00 2020-06-23 19:56:19.000 175 33857.24 333.60 17130.86 88888.00 2020-06-23 19:56:20.000 175 33857.26 333.60 17130.92 37945.75 2020-06-23 19:56:21.000 175 33857.27 333.56 17130.93 88888.00 2020-06-23 19:56:22.000 175 33857.25 333.54 17130.90 88888.00 2020-06-23 19:56:23.000 175 33857.24 333.57 17130.91 88888.00 2020-06-23 19:56:24.000 175 33857.25 333.59 17130.90 88888.00 2020-06-23 19:56:25.000 175 33857.22 333.59 17130.86 37945.80 2020-06-23 19:56:26.000 175 33857.24 333.61 17130.84 88888.00 2020-06-23 19:56:27.000 175 33857.22 333.63 17130.84 88888.00 2020-06-23 19:56:28.000 175 33857.23 333.57 17130.85 88888.00 2020-06-23 19:56:29.000 175 33857.25 333.58 17130.87 88888.00 2020-06-23 19:56:30.000 175 33857.24 333.59 17130.88 37945.71 2020-06-23 19:56:31.000 175 33857.24 333.56 17130.84 88888.00 2020-06-23 19:56:32.000 175 33857.25 333.58 17130.84 88888.00 2020-06-23 19:56:33.000 175 33857.20 333.58 17130.84 88888.00 2020-06-23 19:56:34.000 175 33857.19 333.59 17130.83 88888.00 2020-06-23 19:56:35.000 175 33857.23 333.56 17130.85 37945.63 2020-06-23 19:56:36.000 175 33857.23 333.55 17130.89 88888.00 2020-06-23 19:56:37.000 175 33857.26 333.53 17130.90 88888.00 2020-06-23 19:56:38.000 175 33857.23 333.53 17130.89 88888.00 2020-06-23 19:56:39.000 175 33857.20 333.55 17130.90 88888.00 2020-06-23 19:56:40.000 175 33857.21 333.56 17130.94 37945.66 2020-06-23 19:56:41.000 175 33857.24 333.50 17130.92 88888.00 2020-06-23 19:56:42.000 175 33857.24 333.51 17130.94 88888.00 2020-06-23 19:56:43.000 175 33857.26 333.51 17130.94 88888.00 2020-06-23 19:56:44.000 175 33857.22 333.56 17130.90 88888.00 2020-06-23 19:56:45.000 175 33857.21 333.61 17130.94 37945.71 2020-06-23 19:56:46.000 175 33857.21 333.57 17130.95 88888.00 2020-06-23 19:56:47.000 175 33857.23 333.56 17130.95 88888.00 2020-06-23 19:56:48.000 175 33857.27 333.59 17130.94 88888.00 2020-06-23 19:56:49.000 175 33857.25 333.64 17130.90 88888.00 2020-06-23 19:56:50.000 175 33857.27 333.65 17130.86 37945.76 2020-06-23 19:56:51.000 175 33857.24 333.65 17130.86 88888.00 2020-06-23 19:56:52.000 175 33857.24 333.62 17130.93 88888.00 2020-06-23 19:56:53.000 175 33857.25 333.60 17130.91 88888.00 2020-06-23 19:56:54.000 175 33857.28 333.63 17130.87 88888.00 2020-06-23 19:56:55.000 175 33857.28 333.62 17130.88 37945.66 2020-06-23 19:56:56.000 175 33857.25 333.62 17130.89 88888.00 2020-06-23 19:56:57.000 175 33857.27 333.63 17130.88 88888.00 2020-06-23 19:56:58.000 175 33857.29 333.64 17130.90 88888.00 2020-06-23 19:56:59.000 175 33857.31 333.64 17130.90 88888.00 2020-06-23 19:57:00.000 175 33857.28 333.64 17130.88 37945.78 2020-06-23 19:57:01.000 175 33857.26 333.66 17130.89 88888.00 2020-06-23 19:57:02.000 175 33857.29 333.67 17130.94 88888.00 2020-06-23 19:57:03.000 175 33857.29 333.71 17130.97 88888.00 2020-06-23 19:57:04.000 175 33857.26 333.72 17130.93 88888.00 2020-06-23 19:57:05.000 175 33857.26 333.74 17130.93 37945.71 2020-06-23 19:57:06.000 175 33857.26 333.73 17130.93 88888.00 2020-06-23 19:57:07.000 175 33857.28 333.76 17130.94 88888.00 2020-06-23 19:57:08.000 175 33857.27 333.83 17130.92 88888.00 2020-06-23 19:57:09.000 175 33857.27 333.86 17130.90 88888.00 2020-06-23 19:57:10.000 175 33857.31 333.84 17130.90 37945.77 2020-06-23 19:57:11.000 175 33857.28 333.86 17130.89 88888.00 2020-06-23 19:57:12.000 175 33857.30 333.89 17130.92 88888.00 2020-06-23 19:57:13.000 175 33857.33 333.92 17130.89 88888.00 2020-06-23 19:57:14.000 175 33857.35 333.91 17130.91 88888.00 2020-06-23 19:57:15.000 175 33857.37 333.94 17130.91 37945.80 2020-06-23 19:57:16.000 175 33857.34 333.94 17130.90 88888.00 2020-06-23 19:57:17.000 175 33857.34 333.95 17130.88 88888.00 2020-06-23 19:57:18.000 175 33857.35 333.99 17130.85 88888.00 2020-06-23 19:57:19.000 175 33857.34 333.98 17130.86 88888.00 2020-06-23 19:57:20.000 175 33857.34 333.99 17130.89 37945.76 2020-06-23 19:57:21.000 175 33857.35 334.00 17130.90 88888.00 2020-06-23 19:57:22.000 175 33857.35 334.03 17130.93 88888.00 2020-06-23 19:57:23.000 175 33857.39 334.06 17130.87 88888.00 2020-06-23 19:57:24.000 175 33857.41 334.04 17130.87 88888.00 2020-06-23 19:57:25.000 175 33857.37 334.05 17130.89 37945.80 2020-06-23 19:57:26.000 175 33857.41 334.05 17130.90 88888.00 2020-06-23 19:57:27.000 175 33857.41 334.03 17130.90 88888.00 2020-06-23 19:57:28.000 175 33857.39 334.04 17130.89 88888.00 2020-06-23 19:57:29.000 175 33857.42 334.11 17130.89 88888.00 2020-06-23 19:57:30.000 175 33857.44 334.16 17130.91 37945.95 2020-06-23 19:57:31.000 175 33857.45 334.15 17130.93 88888.00 2020-06-23 19:57:32.000 175 33857.45 334.15 17130.94 88888.00 2020-06-23 19:57:33.000 175 33857.50 334.19 17130.90 88888.00 2020-06-23 19:57:34.000 175 33857.50 334.19 17130.88 88888.00 2020-06-23 19:57:35.000 175 33857.52 334.17 17130.87 37945.98 2020-06-23 19:57:36.000 175 33857.54 334.18 17130.86 88888.00 2020-06-23 19:57:37.000 175 33857.53 334.18 17130.86 88888.00 2020-06-23 19:57:38.000 175 33857.55 334.19 17130.85 88888.00 2020-06-23 19:57:39.000 175 33857.55 334.23 17130.87 88888.00 2020-06-23 19:57:40.000 175 33857.53 334.27 17130.88 37945.94 2020-06-23 19:57:41.000 175 33857.52 334.33 17130.84 88888.00 2020-06-23 19:57:42.000 175 33857.55 334.34 17130.87 88888.00 2020-06-23 19:57:43.000 175 33857.52 334.37 17130.91 88888.00 2020-06-23 19:57:44.000 175 33857.53 334.37 17130.89 88888.00 2020-06-23 19:57:45.000 175 33857.53 334.38 17130.88 37945.92 2020-06-23 19:57:46.000 175 33857.55 334.40 17130.90 88888.00 2020-06-23 19:57:47.000 175 33857.55 334.39 17130.87 88888.00 2020-06-23 19:57:48.000 175 33857.53 334.37 17130.87 88888.00 2020-06-23 19:57:49.000 175 33857.55 334.38 17130.87 88888.00 2020-06-23 19:57:50.000 175 33857.57 334.38 17130.88 37945.97 2020-06-23 19:57:51.000 175 33857.56 334.37 17130.87 88888.00 2020-06-23 19:57:52.000 175 33857.58 334.36 17130.85 88888.00 2020-06-23 19:57:53.000 175 33857.58 334.37 17130.83 88888.00 2020-06-23 19:57:54.000 175 33857.59 334.38 17130.83 88888.00 2020-06-23 19:57:55.000 175 33857.61 334.38 17130.81 37945.99 2020-06-23 19:57:56.000 175 33857.62 334.37 17130.81 88888.00 2020-06-23 19:57:57.000 175 33857.64 334.41 17130.79 88888.00 2020-06-23 19:57:58.000 175 33857.63 334.41 17130.79 88888.00 2020-06-23 19:57:59.000 175 33857.66 334.41 17130.82 88888.00 2020-06-23 19:58:00.000 175 33857.68 334.43 17130.86 37946.01 2020-06-23 19:58:01.000 175 33857.69 334.42 17130.84 88888.00 2020-06-23 19:58:02.000 175 33857.67 334.44 17130.83 88888.00 2020-06-23 19:58:03.000 175 33857.70 334.44 17130.81 88888.00 2020-06-23 19:58:04.000 175 33857.72 334.46 17130.80 88888.00 2020-06-23 19:58:05.000 175 33857.75 334.49 17130.81 37946.08 2020-06-23 19:58:06.000 175 33857.72 334.51 17130.80 88888.00 2020-06-23 19:58:07.000 175 33857.70 334.52 17130.78 88888.00 2020-06-23 19:58:08.000 175 33857.71 334.53 17130.75 88888.00 2020-06-23 19:58:09.000 175 33857.72 334.52 17130.76 88888.00 2020-06-23 19:58:10.000 175 33857.73 334.52 17130.75 37946.08 2020-06-23 19:58:11.000 175 33857.74 334.55 17130.77 88888.00 2020-06-23 19:58:12.000 175 33857.77 334.61 17130.76 88888.00 2020-06-23 19:58:13.000 175 33857.79 334.56 17130.76 88888.00 2020-06-23 19:58:14.000 175 33857.81 334.59 17130.78 88888.00 2020-06-23 19:58:15.000 175 33857.83 334.61 17130.82 37946.18 2020-06-23 19:58:16.000 175 33857.83 334.64 17130.79 88888.00 2020-06-23 19:58:17.000 175 33857.82 334.66 17130.75 88888.00 2020-06-23 19:58:18.000 175 33857.81 334.69 17130.75 88888.00 2020-06-23 19:58:19.000 175 33857.84 334.66 17130.76 88888.00 2020-06-23 19:58:20.000 175 33857.85 334.65 17130.75 37946.15 2020-06-23 19:58:21.000 175 33857.83 334.68 17130.75 88888.00 2020-06-23 19:58:22.000 175 33857.89 334.67 17130.79 88888.00 2020-06-23 19:58:23.000 175 33857.86 334.63 17130.80 88888.00 2020-06-23 19:58:24.000 175 33857.86 334.61 17130.78 88888.00 2020-06-23 19:58:25.000 175 33857.85 334.58 17130.78 37946.22 2020-06-23 19:58:26.000 175 33857.83 334.62 17130.80 88888.00 2020-06-23 19:58:27.000 175 33857.82 334.67 17130.82 88888.00 2020-06-23 19:58:28.000 175 33857.82 334.65 17130.82 88888.00 2020-06-23 19:58:29.000 175 33857.80 334.58 17130.82 88888.00 2020-06-23 19:58:30.000 175 33857.80 334.59 17130.83 37946.19 2020-06-23 19:58:31.000 175 33857.79 334.68 17130.84 88888.00 2020-06-23 19:58:32.000 175 33857.80 334.67 17130.80 88888.00 2020-06-23 19:58:33.000 175 33857.77 334.66 17130.81 88888.00 2020-06-23 19:58:34.000 175 33857.82 334.66 17130.84 88888.00 2020-06-23 19:58:35.000 175 33857.88 334.64 17130.82 37946.22 2020-06-23 19:58:36.000 175 33857.86 334.61 17130.81 88888.00 2020-06-23 19:58:37.000 175 33857.86 334.57 17130.81 88888.00 2020-06-23 19:58:38.000 175 33857.82 334.55 17130.80 88888.00 2020-06-23 19:58:39.000 175 33857.84 334.55 17130.78 88888.00 2020-06-23 19:58:40.000 175 33857.85 334.56 17130.80 37946.19 2020-06-23 19:58:41.000 175 33857.84 334.54 17130.77 88888.00 2020-06-23 19:58:42.000 175 33857.81 334.53 17130.80 88888.00 2020-06-23 19:58:43.000 175 33857.77 334.54 17130.79 88888.00 2020-06-23 19:58:44.000 175 33857.76 334.52 17130.80 88888.00 2020-06-23 19:58:45.000 175 33857.77 334.46 17130.78 37946.14 2020-06-23 19:58:46.000 175 33857.80 334.48 17130.81 88888.00 2020-06-23 19:58:47.000 175 33857.79 334.45 17130.81 88888.00 2020-06-23 19:58:48.000 175 33857.79 334.45 17130.80 88888.00 2020-06-23 19:58:49.000 175 33857.77 334.43 17130.79 88888.00 2020-06-23 19:58:50.000 175 33857.77 334.41 17130.83 37946.14 2020-06-23 19:58:51.000 175 33857.77 334.41 17130.82 88888.00 2020-06-23 19:58:52.000 175 33857.78 334.42 17130.86 88888.00 2020-06-23 19:58:53.000 175 33857.83 334.41 17130.89 88888.00 2020-06-23 19:58:54.000 175 33857.83 334.41 17130.87 88888.00 2020-06-23 19:58:55.000 175 33857.83 334.39 17130.87 37946.12 2020-06-23 19:58:56.000 175 33857.80 334.35 17130.84 88888.00 2020-06-23 19:58:57.000 175 33857.76 334.32 17130.80 88888.00 2020-06-23 19:58:58.000 175 33857.73 334.32 17130.79 88888.00 2020-06-23 19:58:59.000 175 33857.74 334.32 17130.78 88888.00 2020-06-23 19:59:00.000 175 33857.72 334.28 17130.75 37946.12 2020-06-23 19:59:01.000 175 33857.72 334.26 17130.77 88888.00 2020-06-23 19:59:02.000 175 33857.72 334.27 17130.77 88888.00 2020-06-23 19:59:03.000 175 33857.70 334.33 17130.75 88888.00 2020-06-23 19:59:04.000 175 33857.72 334.34 17130.76 88888.00 2020-06-23 19:59:05.000 175 33857.71 334.36 17130.76 37946.09 2020-06-23 19:59:06.000 175 33857.67 334.36 17130.80 88888.00 2020-06-23 19:59:07.000 175 33857.68 334.32 17130.81 88888.00 2020-06-23 19:59:08.000 175 33857.69 334.33 17130.81 88888.00 2020-06-23 19:59:09.000 175 33857.70 334.32 17130.83 88888.00 2020-06-23 19:59:10.000 175 33857.72 334.29 17130.83 37946.11 2020-06-23 19:59:11.000 175 33857.69 334.23 17130.83 88888.00 2020-06-23 19:59:12.000 175 33857.74 334.26 17130.80 88888.00 2020-06-23 19:59:13.000 175 33857.77 334.24 17130.78 88888.00 2020-06-23 19:59:14.000 175 33857.73 334.24 17130.76 88888.00 2020-06-23 19:59:15.000 175 33857.68 334.25 17130.78 37946.12 2020-06-23 19:59:16.000 175 33857.68 334.20 17130.79 88888.00 2020-06-23 19:59:17.000 175 33857.69 334.18 17130.82 88888.00 2020-06-23 19:59:18.000 175 33857.71 334.20 17130.85 88888.00 2020-06-23 19:59:19.000 175 33857.71 334.24 17130.86 88888.00 2020-06-23 19:59:20.000 175 33857.71 334.21 17130.86 99999.00 2020-06-23 19:59:21.000 175 33857.70 334.19 17130.81 88888.00 2020-06-23 19:59:22.000 175 33857.73 334.19 17130.76 88888.00 2020-06-23 19:59:23.000 175 33857.70 334.13 17130.75 88888.00 2020-06-23 19:59:24.000 175 33857.70 334.12 17130.76 88888.00 2020-06-23 19:59:25.000 175 33857.67 334.12 17130.75 37946.08 2020-06-23 19:59:26.000 175 33857.67 334.12 17130.78 88888.00 2020-06-23 19:59:27.000 175 33857.69 334.14 17130.83 88888.00 2020-06-23 19:59:28.000 175 33857.69 334.13 17130.83 88888.00 2020-06-23 19:59:29.000 175 33857.66 334.14 17130.77 88888.00 2020-06-23 19:59:30.000 175 33857.67 334.13 17130.79 37946.10 2020-06-23 19:59:31.000 175 33857.63 334.10 17130.77 88888.00 2020-06-23 19:59:32.000 175 33857.63 334.11 17130.75 88888.00 2020-06-23 19:59:33.000 175 33857.63 334.12 17130.82 88888.00 2020-06-23 19:59:34.000 175 33857.60 334.09 17130.88 88888.00 2020-06-23 19:59:35.000 175 33857.64 334.14 17130.87 37946.10 2020-06-23 19:59:36.000 175 33857.67 334.16 17130.85 88888.00 2020-06-23 19:59:37.000 175 33857.64 334.10 17130.84 88888.00 2020-06-23 19:59:38.000 175 33857.63 334.09 17130.83 88888.00 2020-06-23 19:59:39.000 175 33857.64 334.10 17130.84 88888.00 2020-06-23 19:59:40.000 175 33857.66 334.08 17130.83 37946.10 2020-06-23 19:59:41.000 175 33857.66 334.06 17130.83 88888.00 2020-06-23 19:59:42.000 175 33857.65 334.03 17130.80 88888.00 2020-06-23 19:59:43.000 175 33857.64 334.03 17130.77 88888.00 2020-06-23 19:59:44.000 175 33857.61 334.00 17130.79 88888.00 2020-06-23 19:59:45.000 175 33857.58 333.98 17130.77 37946.09 2020-06-23 19:59:46.000 175 33857.58 334.01 17130.79 88888.00 2020-06-23 19:59:47.000 175 33857.58 334.03 17130.84 88888.00 2020-06-23 19:59:48.000 175 33857.55 334.05 17130.84 88888.00 2020-06-23 19:59:49.000 175 33857.57 334.05 17130.88 88888.00 2020-06-23 19:59:50.000 175 33857.55 334.04 17130.85 37946.07 2020-06-23 19:59:51.000 175 33857.54 334.06 17130.83 88888.00 2020-06-23 19:59:52.000 175 33857.58 334.06 17130.87 88888.00 2020-06-23 19:59:53.000 175 33857.61 334.06 17130.86 88888.00 2020-06-23 19:59:54.000 175 33857.60 334.06 17130.85 88888.00 2020-06-23 19:59:55.000 175 33857.62 334.05 17130.88 37945.97 2020-06-23 19:59:56.000 175 33857.63 334.02 17130.87 88888.00 2020-06-23 19:59:57.000 175 33857.58 334.00 17130.88 88888.00 2020-06-23 19:59:58.000 175 33857.60 333.98 17130.85 88888.00 2020-06-23 19:59:59.000 175 33857.58 333.95 17130.86 88888.00 2020-06-23 20:00:00.000 175 33857.59 334.00 17130.89 37945.91 2020-06-23 20:00:01.000 175 33857.58 333.97 17130.85 88888.00 2020-06-23 20:00:02.000 175 33857.56 333.94 17130.83 88888.00 2020-06-23 20:00:03.000 175 33857.57 333.98 17130.83 88888.00 2020-06-23 20:00:04.000 175 33857.50 333.95 17130.85 88888.00 2020-06-23 20:00:05.000 175 33857.50 333.97 17130.84 37945.91 2020-06-23 20:00:06.000 175 33857.49 333.96 17130.82 88888.00 2020-06-23 20:00:07.000 175 33857.50 333.94 17130.83 88888.00 2020-06-23 20:00:08.000 175 33857.51 333.89 17130.84 88888.00 2020-06-23 20:00:09.000 175 33857.47 333.89 17130.85 88888.00 2020-06-23 20:00:10.000 175 33857.43 333.89 17130.86 37945.97 2020-06-23 20:00:11.000 175 33857.45 333.87 17130.88 88888.00 2020-06-23 20:00:12.000 175 33857.46 333.90 17130.89 88888.00 2020-06-23 20:00:13.000 175 33857.43 333.92 17130.89 88888.00 2020-06-23 20:00:14.000 175 33857.41 333.94 17130.83 88888.00 2020-06-23 20:00:15.000 175 33857.44 333.93 17130.84 37945.98 2020-06-23 20:00:16.000 175 33857.43 333.94 17130.83 88888.00 2020-06-23 20:00:17.000 175 33857.45 333.97 17130.82 88888.00 2020-06-23 20:00:18.000 175 33857.47 333.97 17130.81 88888.00 2020-06-23 20:00:19.000 175 33857.50 333.94 17130.82 88888.00 2020-06-23 20:00:20.000 175 33857.47 333.90 17130.82 37945.90 2020-06-23 20:00:21.000 175 33857.47 333.91 17130.80 88888.00 2020-06-23 20:00:22.000 175 33857.47 333.96 17130.84 88888.00 2020-06-23 20:00:23.000 175 33857.42 333.97 17130.86 88888.00 2020-06-23 20:00:24.000 175 33857.47 333.93 17130.85 88888.00 2020-06-23 20:00:25.000 175 33857.47 333.93 17130.82 37945.97 2020-06-23 20:00:26.000 175 33857.49 333.94 17130.82 88888.00 2020-06-23 20:00:27.000 175 33857.53 333.98 17130.86 88888.00 2020-06-23 20:00:28.000 175 33857.52 334.00 17130.90 88888.00 2020-06-23 20:00:29.000 175 33857.45 334.00 17130.88 88888.00 2020-06-23 20:00:30.000 175 33857.44 334.01 17130.89 37945.95 2020-06-23 20:00:31.000 175 33857.44 334.00 17130.88 88888.00 2020-06-23 20:00:32.000 175 33857.43 333.99 17130.88 88888.00 2020-06-23 20:00:33.000 175 33857.43 333.97 17130.85 88888.00 2020-06-23 20:00:34.000 175 33857.46 334.00 17130.87 88888.00 2020-06-23 20:00:35.000 175 33857.45 334.00 17130.84 37945.91 2020-06-23 20:00:36.000 175 33857.45 333.99 17130.81 88888.00 2020-06-23 20:00:37.000 175 33857.47 333.99 17130.83 88888.00 2020-06-23 20:00:38.000 175 33857.48 333.99 17130.84 88888.00 2020-06-23 20:00:39.000 175 33857.48 333.96 17130.85 88888.00 2020-06-23 20:00:40.000 175 33857.45 333.93 17130.84 37945.94 2020-06-23 20:00:41.000 175 33857.44 333.95 17130.87 88888.00 2020-06-23 20:00:42.000 175 33857.44 334.00 17130.86 88888.00 2020-06-23 20:00:43.000 175 33857.43 334.03 17130.85 88888.00 2020-06-23 20:00:44.000 175 33857.46 334.06 17130.85 88888.00 2020-06-23 20:00:45.000 175 33857.46 334.07 17130.87 37945.91 2020-06-23 20:00:46.000 175 33857.49 334.07 17130.86 88888.00 2020-06-23 20:00:47.000 175 33857.47 334.09 17130.88 88888.00 2020-06-23 20:00:48.000 175 33857.46 334.10 17130.88 88888.00 2020-06-23 20:00:49.000 175 33857.50 334.08 17130.85 88888.00 2020-06-23 20:00:50.000 175 33857.48 334.09 17130.81 37945.92 2020-06-23 20:00:51.000 175 33857.46 334.12 17130.86 88888.00 2020-06-23 20:00:52.000 175 33857.47 334.13 17130.85 88888.00 2020-06-23 20:00:53.000 175 33857.46 334.13 17130.86 88888.00 2020-06-23 20:00:54.000 175 33857.47 334.13 17130.81 88888.00 2020-06-23 20:00:55.000 175 33857.53 334.13 17130.84 37945.96 2020-06-23 20:00:56.000 175 33857.55 334.13 17130.82 88888.00 2020-06-23 20:00:57.000 175 33857.52 334.13 17130.81 88888.00 2020-06-23 20:00:58.000 175 33857.51 334.19 17130.82 88888.00 2020-06-23 20:00:59.000 175 33857.53 334.22 17130.84 88888.00 2020-06-23 20:01:00.000 175 33857.51 334.22 17130.84 37946.00 2020-06-23 20:01:01.000 175 33857.55 334.18 17130.83 88888.00 2020-06-23 20:01:02.000 175 33857.55 334.16 17130.81 88888.00 2020-06-23 20:01:03.000 175 33857.56 334.19 17130.80 88888.00 2020-06-23 20:01:04.000 175 33857.57 334.20 17130.82 88888.00 2020-06-23 20:01:05.000 175 33857.59 334.19 17130.80 37946.05 2020-06-23 20:01:06.000 175 33857.56 334.17 17130.81 88888.00 2020-06-23 20:01:07.000 175 33857.55 334.13 17130.78 88888.00 2020-06-23 20:01:08.000 175 33857.53 334.12 17130.80 88888.00 2020-06-23 20:01:09.000 175 33857.57 334.13 17130.85 88888.00 2020-06-23 20:01:10.000 175 33857.61 334.11 17130.86 37945.96 2020-06-23 20:01:11.000 175 33857.60 334.11 17130.83 88888.00 2020-06-23 20:01:12.000 175 33857.55 334.12 17130.83 88888.00 2020-06-23 20:01:13.000 175 33857.58 334.13 17130.82 88888.00 2020-06-23 20:01:14.000 175 33857.64 334.17 17130.82 88888.00 2020-06-23 20:01:15.000 175 33857.63 334.16 17130.79 37946.08 2020-06-23 20:01:16.000 175 33857.63 334.17 17130.79 88888.00 2020-06-23 20:01:17.000 175 33857.59 334.20 17130.78 88888.00 2020-06-23 20:01:18.000 175 33857.61 334.19 17130.77 88888.00 2020-06-23 20:01:19.000 175 33857.58 334.19 17130.79 88888.00 2020-06-23 20:01:20.000 175 33857.58 334.23 17130.79 37946.01 2020-06-23 20:01:21.000 175 33857.65 334.23 17130.78 88888.00 2020-06-23 20:01:22.000 175 33857.67 334.24 17130.81 88888.00 2020-06-23 20:01:23.000 175 33857.68 334.21 17130.81 88888.00 2020-06-23 20:01:24.000 175 33857.68 334.23 17130.84 88888.00 2020-06-23 20:01:25.000 175 33857.70 334.23 17130.87 37946.16 2020-06-23 20:01:26.000 175 33857.74 334.21 17130.87 88888.00 2020-06-23 20:01:27.000 175 33857.68 334.17 17130.85 88888.00 2020-06-23 20:01:28.000 175 33857.66 334.17 17130.86 88888.00 2020-06-23 20:01:29.000 175 33857.70 334.19 17130.87 88888.00 2020-06-23 20:01:30.000 175 33857.71 334.21 17130.87 37946.17 2020-06-23 20:01:31.000 175 33857.75 334.19 17130.86 88888.00 2020-06-23 20:01:32.000 175 33857.72 334.14 17130.83 88888.00 2020-06-23 20:01:33.000 175 33857.75 334.13 17130.78 88888.00 2020-06-23 20:01:34.000 175 33857.77 334.20 17130.76 88888.00 2020-06-23 20:01:35.000 175 33857.75 334.18 17130.81 37946.09 2020-06-23 20:01:36.000 175 33857.78 334.18 17130.84 88888.00 2020-06-23 20:01:37.000 175 33857.80 334.17 17130.84 88888.00 2020-06-23 20:01:38.000 175 33857.80 334.19 17130.82 88888.00 2020-06-23 20:01:39.000 175 33857.83 334.22 17130.82 88888.00 2020-06-23 20:01:40.000 175 33857.83 334.28 17130.82 37946.15 2020-06-23 20:01:41.000 175 33857.88 334.23 17130.85 88888.00 2020-06-23 20:01:42.000 175 33857.89 334.21 17130.88 88888.00 2020-06-23 20:01:43.000 175 33857.88 334.25 17130.84 88888.00 2020-06-23 20:01:44.000 175 33857.92 334.30 17130.85 88888.00 2020-06-23 20:01:45.000 175 33857.90 334.26 17130.83 37946.22 2020-06-23 20:01:46.000 175 33857.89 334.28 17130.82 88888.00 2020-06-23 20:01:47.000 175 33857.89 334.27 17130.84 88888.00 2020-06-23 20:01:48.000 175 33857.90 334.30 17130.84 88888.00 2020-06-23 20:01:49.000 175 33857.93 334.34 17130.84 88888.00 2020-06-23 20:01:50.000 175 33857.95 334.31 17130.82 37946.22 2020-06-23 20:01:51.000 175 33857.92 334.35 17130.84 88888.00 2020-06-23 20:01:52.000 175 33857.91 334.38 17130.84 88888.00 2020-06-23 20:01:53.000 175 33857.93 334.38 17130.82 88888.00 2020-06-23 20:01:54.000 175 33857.93 334.36 17130.85 88888.00 2020-06-23 20:01:55.000 175 33857.96 334.35 17130.82 37946.26 2020-06-23 20:01:56.000 175 33857.95 334.38 17130.80 88888.00 2020-06-23 20:01:57.000 175 33858.01 334.40 17130.75 88888.00 2020-06-23 20:01:58.000 175 33858.02 334.42 17130.75 88888.00 2020-06-23 20:01:59.000 175 33858.03 334.42 17130.76 88888.00 2020-06-23 20:02:00.000 175 33858.01 334.43 17130.79 37946.32 2020-06-23 20:02:01.000 175 33857.98 334.45 17130.79 88888.00 2020-06-23 20:02:02.000 175 33858.00 334.44 17130.75 88888.00 2020-06-23 20:02:03.000 175 33858.00 334.45 17130.77 88888.00 2020-06-23 20:02:04.000 175 33858.02 334.45 17130.77 88888.00 2020-06-23 20:02:05.000 175 33858.02 334.40 17130.77 37946.35 2020-06-23 20:02:06.000 175 33857.98 334.42 17130.77 88888.00 2020-06-23 20:02:07.000 175 33858.00 334.43 17130.73 88888.00 2020-06-23 20:02:08.000 175 33858.00 334.44 17130.71 88888.00 2020-06-23 20:02:09.000 175 33858.01 334.41 17130.71 88888.00 2020-06-23 20:02:10.000 175 33858.06 334.40 17130.72 37946.39 2020-06-23 20:02:11.000 175 33858.07 334.39 17130.71 88888.00 2020-06-23 20:02:12.000 175 33858.05 334.39 17130.75 88888.00 2020-06-23 20:02:13.000 175 33858.06 334.42 17130.78 88888.00 2020-06-23 20:02:14.000 175 33858.06 334.41 17130.75 88888.00 2020-06-23 20:02:15.000 175 33858.06 334.39 17130.76 37946.39 2020-06-23 20:02:16.000 175 33858.06 334.39 17130.79 88888.00 2020-06-23 20:02:17.000 175 33858.06 334.35 17130.77 88888.00 2020-06-23 20:02:18.000 175 33858.07 334.35 17130.72 88888.00 2020-06-23 20:02:19.000 175 33858.08 334.37 17130.70 88888.00 2020-06-23 20:02:20.000 175 33858.10 334.37 17130.69 37946.46 2020-06-23 20:02:21.000 175 33858.11 334.35 17130.71 88888.00 2020-06-23 20:02:22.000 175 33858.12 334.36 17130.72 88888.00 2020-06-23 20:02:23.000 175 33858.11 334.34 17130.74 88888.00 2020-06-23 20:02:24.000 175 33858.15 334.33 17130.73 88888.00 2020-06-23 20:02:25.000 175 33858.18 334.33 17130.72 37946.44 2020-06-23 20:02:26.000 175 33858.16 334.35 17130.77 88888.00 2020-06-23 20:02:27.000 175 33858.13 334.35 17130.77 88888.00 2020-06-23 20:02:28.000 175 33858.15 334.29 17130.77 88888.00 2020-06-23 20:02:29.000 175 33858.14 334.32 17130.76 88888.00 2020-06-23 20:02:30.000 175 33858.17 334.34 17130.73 37946.43 2020-06-23 20:02:31.000 175 33858.18 334.35 17130.75 88888.00 2020-06-23 20:02:32.000 175 33858.15 334.34 17130.81 88888.00 2020-06-23 20:02:33.000 175 33858.12 334.31 17130.77 88888.00 2020-06-23 20:02:34.000 175 33858.19 334.30 17130.77 88888.00 2020-06-23 20:02:35.000 175 33858.17 334.26 17130.78 37946.48 2020-06-23 20:02:36.000 175 33858.16 334.27 17130.77 88888.00 2020-06-23 20:02:37.000 175 33858.15 334.27 17130.75 88888.00 2020-06-23 20:02:38.000 175 33858.14 334.26 17130.73 88888.00 2020-06-23 20:02:39.000 175 33858.15 334.24 17130.69 88888.00 2020-06-23 20:02:40.000 175 33858.17 334.24 17130.75 37946.47 2020-06-23 20:02:41.000 175 33858.18 334.27 17130.75 88888.00 2020-06-23 20:02:42.000 175 33858.19 334.27 17130.74 88888.00 2020-06-23 20:02:43.000 175 33858.18 334.25 17130.76 88888.00 2020-06-23 20:02:44.000 175 33858.17 334.24 17130.76 88888.00 2020-06-23 20:02:45.000 175 33858.20 334.23 17130.78 37946.59 2020-06-23 20:02:46.000 175 33858.20 334.22 17130.79 88888.00 2020-06-23 20:02:47.000 175 33858.23 334.21 17130.79 88888.00 2020-06-23 20:02:48.000 175 33858.23 334.21 17130.79 88888.00 2020-06-23 20:02:49.000 175 33858.24 334.20 17130.79 88888.00 2020-06-23 20:02:50.000 175 33858.23 334.17 17130.82 37946.61 2020-06-23 20:02:51.000 175 33858.23 334.14 17130.79 88888.00 2020-06-23 20:02:52.000 175 33858.23 334.10 17130.79 88888.00 2020-06-23 20:02:53.000 175 33858.24 334.12 17130.80 88888.00 2020-06-23 20:02:54.000 175 33858.20 334.12 17130.81 88888.00 2020-06-23 20:02:55.000 175 33858.19 334.10 17130.81 37946.52 2020-06-23 20:02:56.000 175 33858.25 334.16 17130.78 88888.00 2020-06-23 20:02:57.000 175 33858.24 334.11 17130.82 88888.00 2020-06-23 20:02:58.000 175 33858.21 334.06 17130.79 88888.00 2020-06-23 20:02:59.000 175 33858.22 334.06 17130.77 88888.00 2020-06-23 20:03:00.000 175 33858.23 334.06 17130.79 37946.60 2020-06-23 20:03:01.000 175 33858.21 334.07 17130.80 88888.00 2020-06-23 20:03:02.000 175 33858.19 334.08 17130.83 88888.00 2020-06-23 20:03:03.000 175 33858.20 334.07 17130.83 88888.00 2020-06-23 20:03:04.000 175 33858.24 334.12 17130.81 88888.00 2020-06-23 20:03:05.000 175 33858.25 334.13 17130.77 37946.52 2020-06-23 20:03:06.000 175 33858.24 334.11 17130.77 88888.00 2020-06-23 20:03:07.000 175 33858.19 334.08 17130.73 88888.00 2020-06-23 20:03:08.000 175 33858.20 334.03 17130.74 88888.00 2020-06-23 20:03:09.000 175 33858.24 334.01 17130.77 88888.00 2020-06-23 20:03:10.000 175 33858.26 334.04 17130.77 37946.52 2020-06-23 20:03:11.000 175 33858.20 334.05 17130.75 88888.00 2020-06-23 20:03:12.000 175 33858.19 334.04 17130.78 88888.00 2020-06-23 20:03:13.000 175 33858.21 334.02 17130.77 88888.00 2020-06-23 20:03:14.000 175 33858.18 334.01 17130.74 88888.00 2020-06-23 20:03:15.000 175 33858.24 334.04 17130.72 37946.57 2020-06-23 20:03:16.000 175 33858.29 334.02 17130.77 88888.00 2020-06-23 20:03:17.000 175 33858.27 334.04 17130.75 88888.00 2020-06-23 20:03:18.000 175 33858.26 334.05 17130.73 88888.00 2020-06-23 20:03:19.000 175 33858.25 334.02 17130.71 88888.00 2020-06-23 20:03:20.000 175 33858.24 334.04 17130.75 37946.57 2020-06-23 20:03:21.000 175 33858.27 334.03 17130.77 88888.00 2020-06-23 20:03:22.000 175 33858.26 333.99 17130.78 88888.00 2020-06-23 20:03:23.000 175 33858.27 334.01 17130.77 88888.00 2020-06-23 20:03:24.000 175 33858.25 333.97 17130.71 88888.00 2020-06-23 20:03:25.000 175 33858.23 334.00 17130.71 37946.56 2020-06-23 20:03:26.000 175 33858.25 334.00 17130.69 88888.00 2020-06-23 20:03:27.000 175 33858.22 334.02 17130.67 88888.00 2020-06-23 20:03:28.000 175 33858.26 334.06 17130.73 88888.00 2020-06-23 20:03:29.000 175 33858.24 334.05 17130.76 88888.00 2020-06-23 20:03:30.000 175 33858.24 334.01 17130.74 37946.61 2020-06-23 20:03:31.000 175 33858.25 333.98 17130.77 88888.00 2020-06-23 20:03:32.000 175 33858.22 334.00 17130.76 88888.00 2020-06-23 20:03:33.000 175 33858.21 333.98 17130.76 88888.00 2020-06-23 20:03:34.000 175 33858.23 333.94 17130.78 88888.00 2020-06-23 20:03:35.000 175 33858.24 333.97 17130.78 37946.61 2020-06-23 20:03:36.000 175 33858.27 334.04 17130.77 88888.00 2020-06-23 20:03:37.000 175 33858.23 334.02 17130.78 88888.00 2020-06-23 20:03:38.000 175 33858.21 333.98 17130.78 88888.00 2020-06-23 20:03:39.000 175 33858.20 333.95 17130.76 88888.00 2020-06-23 20:03:40.000 175 33858.23 333.99 17130.72 37946.54 2020-06-23 20:03:41.000 175 33858.21 333.96 17130.76 88888.00 2020-06-23 20:03:42.000 175 33858.20 333.94 17130.80 88888.00 2020-06-23 20:03:43.000 175 33858.20 333.95 17130.82 88888.00 2020-06-23 20:03:44.000 175 33858.25 333.98 17130.83 88888.00 2020-06-23 20:03:45.000 175 33858.25 333.96 17130.83 37946.53 2020-06-23 20:03:46.000 175 33858.21 334.01 17130.83 88888.00 2020-06-23 20:03:47.000 175 33858.21 333.99 17130.84 88888.00 2020-06-23 20:03:48.000 175 33858.23 334.00 17130.84 88888.00 2020-06-23 20:03:49.000 175 33858.24 333.99 17130.80 88888.00 2020-06-23 20:03:50.000 175 33858.23 333.95 17130.77 37946.56 2020-06-23 20:03:51.000 175 33858.24 333.93 17130.80 88888.00 2020-06-23 20:03:52.000 175 33858.28 333.94 17130.83 88888.00 2020-06-23 20:03:53.000 175 33858.24 333.92 17130.78 88888.00 2020-06-23 20:03:54.000 175 33858.21 333.95 17130.76 88888.00 2020-06-23 20:03:55.000 175 33858.19 333.98 17130.79 37946.54 2020-06-23 20:03:56.000 175 33858.23 333.97 17130.82 88888.00 2020-06-23 20:03:57.000 175 33858.26 334.01 17130.80 88888.00 2020-06-23 20:03:58.000 175 33858.21 334.02 17130.82 88888.00 2020-06-23 20:03:59.000 175 33858.22 334.04 17130.84 88888.00 2020-06-23 20:04:00.000 175 33858.27 334.04 17130.78 37946.54 2020-06-23 20:04:01.000 175 33858.28 334.05 17130.75 88888.00 2020-06-23 20:04:02.000 175 33858.28 334.06 17130.74 88888.00 2020-06-23 20:04:03.000 175 33858.24 334.10 17130.78 88888.00 2020-06-23 20:04:04.000 175 33858.25 334.11 17130.78 88888.00 2020-06-23 20:04:05.000 175 33858.21 334.10 17130.77 37946.59 2020-06-23 20:04:06.000 175 33858.22 334.12 17130.78 88888.00 2020-06-23 20:04:07.000 175 33858.20 334.08 17130.81 88888.00 2020-06-23 20:04:08.000 175 33858.17 334.04 17130.83 88888.00 2020-06-23 20:04:09.000 175 33858.17 334.02 17130.84 88888.00 2020-06-23 20:04:10.000 175 33858.20 334.05 17130.84 37946.59 2020-06-23 20:04:11.000 175 33858.20 334.06 17130.80 88888.00 2020-06-23 20:04:12.000 175 33858.24 334.04 17130.78 88888.00 2020-06-23 20:04:13.000 175 33858.22 334.03 17130.75 88888.00 2020-06-23 20:04:14.000 175 33858.22 334.06 17130.75 88888.00 2020-06-23 20:04:15.000 175 33858.25 334.08 17130.78 37946.59 2020-06-23 20:04:16.000 175 33858.24 334.08 17130.73 88888.00 2020-06-23 20:04:17.000 175 33858.21 334.09 17130.76 88888.00 2020-06-23 20:04:18.000 175 33858.20 334.09 17130.74 88888.00 2020-06-23 20:04:19.000 175 33858.23 334.08 17130.75 88888.00 2020-06-23 20:04:20.000 175 33858.26 334.06 17130.76 37946.67 2020-06-23 20:04:21.000 175 33858.26 334.08 17130.77 88888.00 2020-06-23 20:04:22.000 175 33858.28 334.06 17130.71 88888.00 2020-06-23 20:04:23.000 175 33858.31 334.07 17130.73 88888.00 2020-06-23 20:04:24.000 175 33858.30 334.10 17130.76 88888.00 2020-06-23 20:04:25.000 175 33858.25 334.13 17130.75 37946.72 2020-06-23 20:04:26.000 175 33858.28 334.13 17130.73 88888.00 2020-06-23 20:04:27.000 175 33858.28 334.13 17130.76 88888.00 2020-06-23 20:04:28.000 175 33858.28 334.16 17130.75 88888.00 2020-06-23 20:04:29.000 175 33858.24 334.19 17130.74 88888.00 2020-06-23 20:04:30.000 175 33858.23 334.14 17130.74 37946.67 2020-06-23 20:04:31.000 175 33858.24 334.11 17130.74 88888.00 2020-06-23 20:04:32.000 175 33858.25 334.13 17130.76 88888.00 2020-06-23 20:04:33.000 175 33858.28 334.13 17130.73 88888.00 2020-06-23 20:04:34.000 175 33858.27 334.18 17130.72 88888.00 2020-06-23 20:04:35.000 175 33858.27 334.18 17130.69 37946.74 2020-06-23 20:04:36.000 175 33858.34 334.20 17130.70 88888.00 2020-06-23 20:04:37.000 175 33858.29 334.17 17130.75 88888.00 2020-06-23 20:04:38.000 175 33858.28 334.18 17130.70 88888.00 2020-06-23 20:04:39.000 175 33858.30 334.16 17130.70 88888.00 2020-06-23 20:04:40.000 175 33858.33 334.14 17130.70 37946.66 2020-06-23 20:04:41.000 175 33858.33 334.11 17130.67 88888.00 2020-06-23 20:04:42.000 175 33858.31 334.15 17130.65 88888.00 2020-06-23 20:04:43.000 175 33858.30 334.17 17130.66 88888.00 2020-06-23 20:04:44.000 175 33858.33 334.17 17130.68 88888.00 2020-06-23 20:04:45.000 175 33858.35 334.21 17130.68 37946.73 2020-06-23 20:04:46.000 175 33858.34 334.24 17130.68 88888.00 2020-06-23 20:04:47.000 175 33858.32 334.26 17130.68 88888.00 2020-06-23 20:04:48.000 175 33858.31 334.29 17130.68 88888.00 2020-06-23 20:04:49.000 175 33858.28 334.27 17130.66 88888.00 2020-06-23 20:04:50.000 175 33858.24 334.27 17130.67 37946.70 2020-06-23 20:04:51.000 175 33858.22 334.25 17130.67 88888.00 2020-06-23 20:04:52.000 175 33858.26 334.21 17130.69 88888.00 2020-06-23 20:04:53.000 175 33858.30 334.24 17130.74 88888.00 2020-06-23 20:04:54.000 175 33858.30 334.27 17130.69 88888.00 2020-06-23 20:04:55.000 175 33858.29 334.27 17130.68 37946.76 2020-06-23 20:04:56.000 175 33858.29 334.30 17130.72 88888.00 2020-06-23 20:04:57.000 175 33858.28 334.28 17130.70 88888.00 2020-06-23 20:04:58.000 175 33858.30 334.28 17130.70 88888.00 2020-06-23 20:04:59.000 175 33858.31 334.30 17130.72 88888.00 2020-06-23 20:05:00.000 175 33858.30 334.28 17130.73 37946.81 2020-06-23 20:05:01.000 175 33858.29 334.29 17130.74 88888.00 2020-06-23 20:05:02.000 175 33858.29 334.29 17130.72 88888.00 2020-06-23 20:05:03.000 175 33858.31 334.29 17130.71 88888.00 2020-06-23 20:05:04.000 175 33858.30 334.31 17130.71 88888.00 2020-06-23 20:05:05.000 175 33858.37 334.35 17130.69 37946.71 2020-06-23 20:05:06.000 175 33858.39 334.34 17130.67 88888.00 2020-06-23 20:05:07.000 175 33858.39 334.35 17130.67 88888.00 2020-06-23 20:05:08.000 175 33858.38 334.35 17130.68 88888.00 2020-06-23 20:05:09.000 175 33858.38 334.33 17130.69 88888.00 2020-06-23 20:05:10.000 175 33858.38 334.32 17130.69 37946.75 2020-06-23 20:05:11.000 175 33858.42 334.31 17130.70 88888.00 2020-06-23 20:05:12.000 175 33858.44 334.31 17130.72 88888.00 2020-06-23 20:05:13.000 175 33858.43 334.30 17130.73 88888.00 2020-06-23 20:05:14.000 175 33858.42 334.30 17130.73 88888.00 2020-06-23 20:05:15.000 175 33858.41 334.32 17130.73 37946.73 2020-06-23 20:05:16.000 175 33858.45 334.38 17130.74 88888.00 2020-06-23 20:05:17.000 175 33858.47 334.38 17130.74 88888.00 2020-06-23 20:05:18.000 175 33858.46 334.36 17130.70 88888.00 2020-06-23 20:05:19.000 175 33858.42 334.36 17130.70 88888.00 2020-06-23 20:05:20.000 175 33858.44 334.35 17130.72 37946.81 2020-06-23 20:05:21.000 175 33858.46 334.37 17130.72 88888.00 2020-06-23 20:05:22.000 175 33858.46 334.40 17130.77 88888.00 2020-06-23 20:05:23.000 175 33858.46 334.38 17130.78 88888.00 2020-06-23 20:05:24.000 175 33858.48 334.37 17130.75 88888.00 2020-06-23 20:05:25.000 175 33858.49 334.35 17130.75 37946.83 2020-06-23 20:05:26.000 175 33858.48 334.38 17130.77 88888.00 2020-06-23 20:05:27.000 175 33858.54 334.39 17130.75 88888.00 2020-06-23 20:05:28.000 175 33858.56 334.37 17130.75 88888.00 2020-06-23 20:05:29.000 175 33858.57 334.37 17130.75 88888.00 2020-06-23 20:05:30.000 175 33858.60 334.32 17130.73 37946.86 2020-06-23 20:05:31.000 175 33858.56 334.37 17130.77 88888.00 2020-06-23 20:05:32.000 175 33858.57 334.41 17130.75 88888.00 2020-06-23 20:05:33.000 175 33858.56 334.42 17130.75 88888.00 2020-06-23 20:05:34.000 175 33858.61 334.40 17130.75 88888.00 2020-06-23 20:05:35.000 175 33858.61 334.42 17130.73 37946.86 2020-06-23 20:05:36.000 175 33858.61 334.41 17130.73 88888.00 2020-06-23 20:05:37.000 175 33858.61 334.41 17130.73 88888.00 2020-06-23 20:05:38.000 175 33858.62 334.42 17130.68 88888.00 2020-06-23 20:05:39.000 175 33858.62 334.43 17130.69 88888.00 2020-06-23 20:05:40.000 175 33858.61 334.43 17130.68 37946.86 2020-06-23 20:05:41.000 175 33858.61 334.45 17130.70 88888.00 2020-06-23 20:05:42.000 175 33858.60 334.48 17130.69 88888.00 2020-06-23 20:05:43.000 175 33858.62 334.50 17130.72 88888.00 2020-06-23 20:05:44.000 175 33858.65 334.47 17130.68 88888.00 2020-06-23 20:05:45.000 175 33858.67 334.46 17130.66 37946.96 2020-06-23 20:05:46.000 175 33858.70 334.45 17130.66 88888.00 2020-06-23 20:05:47.000 175 33858.68 334.44 17130.62 88888.00 2020-06-23 20:05:48.000 175 33858.68 334.46 17130.61 88888.00 2020-06-23 20:05:49.000 175 33858.72 334.52 17130.65 88888.00 2020-06-23 20:05:50.000 175 33858.74 334.50 17130.68 37947.00 2020-06-23 20:05:51.000 175 33858.74 334.47 17130.67 88888.00 2020-06-23 20:05:52.000 175 33858.75 334.49 17130.65 88888.00 2020-06-23 20:05:53.000 175 33858.73 334.48 17130.65 88888.00 2020-06-23 20:05:54.000 175 33858.73 334.47 17130.69 88888.00 2020-06-23 20:05:55.000 175 33858.75 334.49 17130.68 37946.94 2020-06-23 20:05:56.000 175 33858.77 334.47 17130.69 88888.00 2020-06-23 20:05:57.000 175 33858.75 334.46 17130.68 88888.00 2020-06-23 20:05:58.000 175 33858.74 334.39 17130.68 88888.00 2020-06-23 20:05:59.000 175 33858.75 334.36 17130.70 88888.00 2020-06-23 20:06:00.000 175 33858.74 334.36 17130.71 37947.01 2020-06-23 20:06:01.000 175 33858.73 334.35 17130.71 88888.00 2020-06-23 20:06:02.000 175 33858.76 334.38 17130.72 88888.00 2020-06-23 20:06:03.000 175 33858.76 334.40 17130.70 88888.00 2020-06-23 20:06:04.000 175 33858.79 334.42 17130.69 88888.00 2020-06-23 20:06:05.000 175 33858.81 334.39 17130.67 37947.07 2020-06-23 20:06:06.000 175 33858.81 334.41 17130.69 88888.00 2020-06-23 20:06:07.000 175 33858.79 334.42 17130.70 88888.00 2020-06-23 20:06:08.000 175 33858.83 334.42 17130.68 88888.00 2020-06-23 20:06:09.000 175 33858.80 334.44 17130.66 88888.00 2020-06-23 20:06:10.000 175 33858.85 334.44 17130.66 37947.06 2020-06-23 20:06:11.000 175 33858.82 334.50 17130.65 88888.00 2020-06-23 20:06:12.000 175 33858.84 334.48 17130.68 88888.00 2020-06-23 20:06:13.000 175 33858.87 334.45 17130.69 88888.00 2020-06-23 20:06:14.000 175 33858.80 334.41 17130.70 88888.00 2020-06-23 20:06:15.000 175 33858.76 334.42 17130.67 37947.06 2020-06-23 20:06:16.000 175 33858.81 334.45 17130.67 88888.00 2020-06-23 20:06:17.000 175 33858.83 334.41 17130.67 88888.00 2020-06-23 20:06:18.000 175 33858.83 334.41 17130.63 88888.00 2020-06-23 20:06:19.000 175 33858.85 334.45 17130.68 88888.00 2020-06-23 20:06:20.000 175 33858.84 334.43 17130.69 37947.07 2020-06-23 20:06:21.000 175 33858.87 334.43 17130.68 88888.00 2020-06-23 20:06:22.000 175 33858.88 334.43 17130.70 88888.00 2020-06-23 20:06:23.000 175 33858.86 334.39 17130.70 88888.00 2020-06-23 20:06:24.000 175 33858.88 334.39 17130.67 88888.00 2020-06-23 20:06:25.000 175 33858.88 334.38 17130.65 37947.08 2020-06-23 20:06:26.000 175 33858.88 334.37 17130.66 88888.00 2020-06-23 20:06:27.000 175 33858.87 334.38 17130.63 88888.00 2020-06-23 20:06:28.000 175 33858.85 334.37 17130.62 88888.00 2020-06-23 20:06:29.000 175 33858.87 334.39 17130.63 88888.00 2020-06-23 20:06:30.000 175 33858.90 334.39 17130.63 37947.13 2020-06-23 20:06:31.000 175 33858.91 334.38 17130.67 88888.00 2020-06-23 20:06:32.000 175 33858.90 334.39 17130.68 88888.00 2020-06-23 20:06:33.000 175 33858.91 334.38 17130.65 88888.00 2020-06-23 20:06:34.000 175 33858.95 334.40 17130.65 88888.00 2020-06-23 20:06:35.000 175 33858.92 334.42 17130.69 37947.19 2020-06-23 20:06:36.000 175 33858.94 334.44 17130.65 88888.00 2020-06-23 20:06:37.000 175 33858.91 334.41 17130.67 88888.00 2020-06-23 20:06:38.000 175 33858.90 334.41 17130.66 88888.00 2020-06-23 20:06:39.000 175 33858.91 334.41 17130.64 88888.00 2020-06-23 20:06:40.000 175 33858.93 334.37 17130.64 37947.20 2020-06-23 20:06:41.000 175 33858.91 334.39 17130.62 88888.00 2020-06-23 20:06:42.000 175 33858.87 334.39 17130.64 88888.00 2020-06-23 20:06:43.000 175 33858.88 334.39 17130.63 88888.00 2020-06-23 20:06:44.000 175 33858.87 334.38 17130.64 88888.00 2020-06-23 20:06:45.000 175 33858.86 334.37 17130.60 37947.14 2020-06-23 20:06:46.000 175 33858.88 334.35 17130.58 88888.00 2020-06-23 20:06:47.000 175 33858.87 334.34 17130.55 88888.00 2020-06-23 20:06:48.000 175 33858.86 334.33 17130.54 88888.00 2020-06-23 20:06:49.000 175 33858.91 334.35 17130.55 88888.00 2020-06-23 20:06:50.000 175 33858.90 334.36 17130.56 37947.23 2020-06-23 20:06:51.000 175 33858.91 334.36 17130.61 88888.00 2020-06-23 20:06:52.000 175 33858.94 334.35 17130.61 88888.00 2020-06-23 20:06:53.000 175 33858.94 334.32 17130.59 88888.00 2020-06-23 20:06:54.000 175 33858.95 334.31 17130.58 88888.00 2020-06-23 20:06:55.000 175 33858.93 334.32 17130.57 37947.16 2020-06-23 20:06:56.000 175 33858.97 334.34 17130.60 88888.00 2020-06-23 20:06:57.000 175 33858.96 334.38 17130.65 88888.00 2020-06-23 20:06:58.000 175 33858.97 334.35 17130.65 88888.00 2020-06-23 20:06:59.000 175 33858.96 334.32 17130.64 88888.00 2020-06-23 20:07:00.000 175 33859.00 334.28 17130.63 37947.19 2020-06-23 20:07:01.000 175 33858.98 334.31 17130.62 88888.00 2020-06-23 20:07:02.000 175 33858.96 334.32 17130.60 88888.00 2020-06-23 20:07:03.000 175 33858.95 334.34 17130.60 88888.00 2020-06-23 20:07:04.000 175 33858.97 334.36 17130.59 88888.00 2020-06-23 20:07:05.000 175 33858.96 334.39 17130.60 37947.21 2020-06-23 20:07:06.000 175 33858.95 334.39 17130.62 88888.00 2020-06-23 20:07:07.000 175 33858.96 334.37 17130.67 88888.00 2020-06-23 20:07:08.000 175 33858.99 334.35 17130.63 88888.00 2020-06-23 20:07:09.000 175 33858.99 334.35 17130.61 88888.00 2020-06-23 20:07:10.000 175 33859.02 334.32 17130.59 37947.23 2020-06-23 20:07:11.000 175 33859.00 334.30 17130.59 88888.00 2020-06-23 20:07:12.000 175 33859.03 334.32 17130.62 88888.00 2020-06-23 20:07:13.000 175 33859.04 334.33 17130.60 88888.00 2020-06-23 20:07:14.000 175 33859.02 334.35 17130.58 88888.00 2020-06-23 20:07:15.000 175 33859.01 334.34 17130.60 37947.32 2020-06-23 20:07:16.000 175 33859.04 334.33 17130.61 88888.00 2020-06-23 20:07:17.000 175 33859.02 334.32 17130.62 88888.00 2020-06-23 20:07:18.000 175 33859.01 334.30 17130.65 88888.00 2020-06-23 20:07:19.000 175 33859.02 334.28 17130.66 88888.00 2020-06-23 20:07:20.000 175 33859.05 334.26 17130.65 37947.27 2020-06-23 20:07:21.000 175 33859.07 334.28 17130.62 88888.00 2020-06-23 20:07:22.000 175 33859.06 334.33 17130.65 88888.00 2020-06-23 20:07:23.000 175 33859.04 334.36 17130.64 88888.00 2020-06-23 20:07:24.000 175 33859.07 334.34 17130.64 88888.00 2020-06-23 20:07:25.000 175 33859.08 334.31 17130.60 37947.28 2020-06-23 20:07:26.000 175 33859.06 334.28 17130.58 88888.00 2020-06-23 20:07:27.000 175 33859.06 334.33 17130.60 88888.00 2020-06-23 20:07:28.000 175 33859.05 334.33 17130.62 88888.00 2020-06-23 20:07:29.000 175 33859.03 334.32 17130.65 88888.00 2020-06-23 20:07:30.000 175 33859.04 334.32 17130.68 37947.29 2020-06-23 20:07:31.000 175 33859.04 334.29 17130.67 88888.00 2020-06-23 20:07:32.000 175 33859.09 334.30 17130.68 88888.00 2020-06-23 20:07:33.000 175 33859.04 334.33 17130.72 88888.00 2020-06-23 20:07:34.000 175 33859.05 334.30 17130.71 88888.00 2020-06-23 20:07:35.000 175 33859.03 334.28 17130.64 37947.28 2020-06-23 20:07:36.000 175 33859.04 334.31 17130.67 88888.00 2020-06-23 20:07:37.000 175 33859.05 334.28 17130.67 88888.00 2020-06-23 20:07:38.000 175 33859.08 334.34 17130.65 88888.00 2020-06-23 20:07:39.000 175 33859.10 334.30 17130.63 88888.00 2020-06-23 20:07:40.000 175 33859.11 334.26 17130.64 37947.30 2020-06-23 20:07:41.000 175 33859.09 334.28 17130.62 88888.00 2020-06-23 20:07:42.000 175 33859.09 334.27 17130.62 88888.00 2020-06-23 20:07:43.000 175 33859.09 334.33 17130.65 88888.00 2020-06-23 20:07:44.000 175 33859.12 334.31 17130.63 88888.00 2020-06-23 20:07:45.000 175 33859.15 334.33 17130.68 37947.32 2020-06-23 20:07:46.000 175 33859.16 334.36 17130.66 88888.00 2020-06-23 20:07:47.000 175 33859.14 334.37 17130.63 88888.00 2020-06-23 20:07:48.000 175 33859.10 334.40 17130.63 88888.00 2020-06-23 20:07:49.000 175 33859.11 334.34 17130.64 88888.00 2020-06-23 20:07:50.000 175 33859.12 334.34 17130.62 37947.33 2020-06-23 20:07:51.000 175 33859.15 334.34 17130.60 88888.00 2020-06-23 20:07:52.000 175 33859.17 334.32 17130.64 88888.00 2020-06-23 20:07:53.000 175 33859.18 334.32 17130.68 88888.00 2020-06-23 20:07:54.000 175 33859.15 334.30 17130.69 88888.00 2020-06-23 20:07:55.000 175 33859.14 334.29 17130.68 37947.35 2020-06-23 20:07:56.000 175 33859.14 334.30 17130.68 88888.00 2020-06-23 20:07:57.000 175 33859.14 334.35 17130.65 88888.00 2020-06-23 20:07:58.000 175 33859.12 334.37 17130.67 88888.00 2020-06-23 20:07:59.000 175 33859.14 334.36 17130.64 88888.00 2020-06-23 20:08:00.000 175 33859.13 334.37 17130.67 37947.44 2020-06-23 20:08:01.000 175 33859.14 334.37 17130.65 88888.00 2020-06-23 20:08:02.000 175 33859.17 334.35 17130.65 88888.00 2020-06-23 20:08:03.000 175 33859.16 334.34 17130.66 88888.00 2020-06-23 20:08:04.000 175 33859.17 334.39 17130.68 88888.00 2020-06-23 20:08:05.000 175 33859.18 334.41 17130.69 37947.46 2020-06-23 20:08:06.000 175 33859.20 334.45 17130.70 88888.00 2020-06-23 20:08:07.000 175 33859.20 334.42 17130.66 88888.00 2020-06-23 20:08:08.000 175 33859.22 334.41 17130.69 88888.00 2020-06-23 20:08:09.000 175 33859.20 334.35 17130.71 88888.00 2020-06-23 20:08:10.000 175 33859.21 334.37 17130.71 37947.40 2020-06-23 20:08:11.000 175 33859.18 334.35 17130.70 88888.00 2020-06-23 20:08:12.000 175 33859.21 334.39 17130.70 88888.00 2020-06-23 20:08:13.000 175 33859.22 334.41 17130.74 88888.00 2020-06-23 20:08:14.000 175 33859.24 334.39 17130.69 88888.00 2020-06-23 20:08:15.000 175 33859.24 334.42 17130.69 37947.47 2020-06-23 20:08:16.000 175 33859.29 334.47 17130.73 88888.00 2020-06-23 20:08:17.000 175 33859.26 334.45 17130.70 88888.00 2020-06-23 20:08:18.000 175 33859.25 334.40 17130.70 88888.00 2020-06-23 20:08:19.000 175 33859.25 334.39 17130.68 88888.00 2020-06-23 20:08:20.000 175 33859.25 334.38 17130.68 37947.40 2020-06-23 20:08:21.000 175 33859.25 334.36 17130.63 88888.00 2020-06-23 20:08:22.000 175 33859.31 334.36 17130.64 88888.00 2020-06-23 20:08:23.000 175 33859.30 334.36 17130.60 88888.00 2020-06-23 20:08:24.000 175 33859.31 334.41 17130.64 88888.00 2020-06-23 20:08:25.000 175 33859.27 334.38 17130.63 37947.44 2020-06-23 20:08:26.000 175 33859.31 334.35 17130.64 88888.00 2020-06-23 20:08:27.000 175 33859.31 334.39 17130.63 88888.00 2020-06-23 20:08:28.000 175 33859.33 334.42 17130.65 88888.00 2020-06-23 20:08:29.000 175 33859.33 334.44 17130.63 88888.00 2020-06-23 20:08:30.000 175 33859.34 334.45 17130.64 37947.48 2020-06-23 20:08:31.000 175 33859.38 334.46 17130.65 88888.00 2020-06-23 20:08:32.000 175 33859.37 334.45 17130.64 88888.00 2020-06-23 20:08:33.000 175 33859.39 334.44 17130.68 88888.00 2020-06-23 20:08:34.000 175 33859.39 334.42 17130.69 88888.00 2020-06-23 20:08:35.000 175 33859.38 334.42 17130.67 37947.53 2020-06-23 20:08:36.000 175 33859.35 334.44 17130.69 88888.00 2020-06-23 20:08:37.000 175 33859.31 334.47 17130.66 88888.00 2020-06-23 20:08:38.000 175 33859.35 334.49 17130.69 88888.00 2020-06-23 20:08:39.000 175 33859.31 334.49 17130.70 88888.00 2020-06-23 20:08:40.000 175 33859.34 334.51 17130.68 37947.50 2020-06-23 20:08:41.000 175 33859.34 334.45 17130.66 88888.00 2020-06-23 20:08:42.000 175 33859.32 334.45 17130.64 88888.00 2020-06-23 20:08:43.000 175 33859.34 334.46 17130.63 88888.00 2020-06-23 20:08:44.000 175 33859.31 334.45 17130.66 88888.00 2020-06-23 20:08:45.000 175 33859.31 334.44 17130.64 37947.50 2020-06-23 20:08:46.000 175 33859.28 334.50 17130.62 88888.00 2020-06-23 20:08:47.000 175 33859.28 334.49 17130.65 88888.00 2020-06-23 20:08:48.000 175 33859.30 334.51 17130.67 88888.00 2020-06-23 20:08:49.000 175 33859.31 334.56 17130.69 88888.00 2020-06-23 20:08:50.000 175 33859.31 334.56 17130.67 37947.55 2020-06-23 20:08:51.000 175 33859.35 334.57 17130.66 88888.00 2020-06-23 20:08:52.000 175 33859.36 334.53 17130.62 88888.00 2020-06-23 20:08:53.000 175 33859.36 334.53 17130.63 88888.00 2020-06-23 20:08:54.000 175 33859.35 334.53 17130.65 88888.00 2020-06-23 20:08:55.000 175 33859.36 334.52 17130.66 37947.57 2020-06-23 20:08:56.000 175 33859.36 334.55 17130.65 88888.00 2020-06-23 20:08:57.000 175 33859.38 334.52 17130.61 88888.00 2020-06-23 20:08:58.000 175 33859.41 334.53 17130.60 88888.00 2020-06-23 20:08:59.000 175 33859.41 334.54 17130.62 88888.00 2020-06-23 20:09:00.000 175 33859.38 334.54 17130.62 37947.61 2020-06-23 20:09:01.000 175 33859.35 334.52 17130.61 88888.00 2020-06-23 20:09:02.000 175 33859.36 334.55 17130.62 88888.00 2020-06-23 20:09:03.000 175 33859.36 334.55 17130.66 88888.00 2020-06-23 20:09:04.000 175 33859.38 334.54 17130.62 88888.00 2020-06-23 20:09:05.000 175 33859.35 334.55 17130.58 37947.65 2020-06-23 20:09:06.000 175 33859.35 334.57 17130.58 88888.00 2020-06-23 20:09:07.000 175 33859.40 334.57 17130.60 88888.00 2020-06-23 20:09:08.000 175 33859.40 334.57 17130.60 88888.00 2020-06-23 20:09:09.000 175 33859.38 334.60 17130.62 88888.00 2020-06-23 20:09:10.000 175 33859.41 334.61 17130.62 37947.67 2020-06-23 20:09:11.000 175 33859.40 334.58 17130.61 88888.00 2020-06-23 20:09:12.000 175 33859.43 334.61 17130.61 88888.00 2020-06-23 20:09:13.000 175 33859.43 334.63 17130.62 88888.00 2020-06-23 20:09:14.000 175 33859.40 334.57 17130.61 88888.00 2020-06-23 20:09:15.000 175 33859.40 334.56 17130.60 37947.67 2020-06-23 20:09:16.000 175 33859.37 334.56 17130.59 88888.00 2020-06-23 20:09:17.000 175 33859.35 334.59 17130.60 88888.00 2020-06-23 20:09:18.000 175 33859.37 334.62 17130.59 88888.00 2020-06-23 20:09:19.000 175 33859.38 334.57 17130.65 88888.00 2020-06-23 20:09:20.000 175 33859.45 334.52 17130.67 37947.66 2020-06-23 20:09:21.000 175 33859.48 334.52 17130.62 88888.00 2020-06-23 20:09:22.000 175 33859.50 334.51 17130.62 88888.00 2020-06-23 20:09:23.000 175 33859.44 334.52 17130.64 88888.00 2020-06-23 20:09:24.000 175 33859.45 334.54 17130.63 88888.00 2020-06-23 20:09:25.000 175 33859.49 334.57 17130.62 37947.67 2020-06-23 20:09:26.000 175 33859.50 334.62 17130.61 88888.00 2020-06-23 20:09:27.000 175 33859.47 334.60 17130.61 88888.00 2020-06-23 20:09:28.000 175 33859.52 334.60 17130.60 88888.00 2020-06-23 20:09:29.000 175 33859.49 334.56 17130.59 88888.00 2020-06-23 20:09:30.000 175 33859.46 334.57 17130.61 37947.79 2020-06-23 20:09:31.000 175 33859.48 334.61 17130.58 88888.00 2020-06-23 20:09:32.000 175 33859.47 334.67 17130.57 88888.00 2020-06-23 20:09:33.000 175 33859.51 334.65 17130.57 88888.00 2020-06-23 20:09:34.000 175 33859.50 334.63 17130.57 88888.00 2020-06-23 20:09:35.000 175 33859.49 334.63 17130.58 37947.73 2020-06-23 20:09:36.000 175 33859.52 334.65 17130.60 88888.00 2020-06-23 20:09:37.000 175 33859.58 334.65 17130.58 88888.00 2020-06-23 20:09:38.000 175 33859.55 334.64 17130.62 88888.00 2020-06-23 20:09:39.000 175 33859.55 334.62 17130.61 88888.00 2020-06-23 20:09:40.000 175 33859.58 334.63 17130.61 37947.81 2020-06-23 20:09:41.000 175 33859.58 334.62 17130.60 88888.00 2020-06-23 20:09:42.000 175 33859.62 334.62 17130.57 88888.00 2020-06-23 20:09:43.000 175 33859.61 334.60 17130.60 88888.00 2020-06-23 20:09:44.000 175 33859.60 334.59 17130.61 88888.00 2020-06-23 20:09:45.000 175 33859.56 334.58 17130.61 37947.84 2020-06-23 20:09:46.000 175 33859.59 334.55 17130.61 88888.00 2020-06-23 20:09:47.000 175 33859.59 334.54 17130.62 88888.00 2020-06-23 20:09:48.000 175 33859.58 334.56 17130.61 88888.00 2020-06-23 20:09:49.000 175 33859.58 334.58 17130.63 88888.00 2020-06-23 20:09:50.000 175 33859.61 334.57 17130.65 37947.81 2020-06-23 20:09:51.000 175 33859.63 334.57 17130.61 88888.00 2020-06-23 20:09:52.000 175 33859.63 334.58 17130.62 88888.00 2020-06-23 20:09:53.000 175 33859.59 334.58 17130.65 88888.00 2020-06-23 20:09:54.000 175 33859.65 334.57 17130.62 88888.00 2020-06-23 20:09:55.000 175 33859.61 334.57 17130.59 37947.80 2020-06-23 20:09:56.000 175 33859.57 334.56 17130.61 88888.00 2020-06-23 20:09:57.000 175 33859.58 334.57 17130.60 88888.00 2020-06-23 20:09:58.000 175 33859.58 334.56 17130.56 88888.00 2020-06-23 20:09:59.000 175 33859.61 334.55 17130.59 88888.00 2020-06-23 20:10:00.000 175 33859.65 334.52 17130.62 37947.87 2020-06-23 20:10:01.000 175 33859.67 334.49 17130.66 88888.00 2020-06-23 20:10:02.000 175 33859.67 334.54 17130.69 88888.00 2020-06-23 20:10:03.000 175 33859.69 334.56 17130.67 88888.00 2020-06-23 20:10:04.000 175 33859.66 334.59 17130.64 88888.00 2020-06-23 20:10:05.000 175 33859.61 334.62 17130.64 37947.84 2020-06-23 20:10:06.000 175 33859.64 334.56 17130.64 88888.00 2020-06-23 20:10:07.000 175 33859.61 334.55 17130.63 88888.00 2020-06-23 20:10:08.000 175 33859.62 334.57 17130.60 88888.00 2020-06-23 20:10:09.000 175 33859.66 334.55 17130.59 88888.00 2020-06-23 20:10:10.000 175 33859.64 334.51 17130.58 37947.87 2020-06-23 20:10:11.000 175 33859.65 334.50 17130.60 88888.00 2020-06-23 20:10:12.000 175 33859.66 334.52 17130.61 88888.00 2020-06-23 20:10:13.000 175 33859.69 334.56 17130.60 88888.00 2020-06-23 20:10:14.000 175 33859.67 334.53 17130.57 88888.00 2020-06-23 20:10:15.000 175 33859.69 334.49 17130.59 37947.86 2020-06-23 20:10:16.000 175 33859.69 334.46 17130.63 88888.00 2020-06-23 20:10:17.000 175 33859.70 334.49 17130.61 88888.00 2020-06-23 20:10:18.000 175 33859.68 334.53 17130.63 88888.00 2020-06-23 20:10:19.000 175 33859.69 334.53 17130.67 88888.00 2020-06-23 20:10:20.000 175 33859.70 334.52 17130.65 37947.87 2020-06-23 20:10:21.000 175 33859.67 334.52 17130.62 88888.00 2020-06-23 20:10:22.000 175 33859.70 334.50 17130.66 88888.00 2020-06-23 20:10:23.000 175 33859.69 334.52 17130.69 88888.00 2020-06-23 20:10:24.000 175 33859.69 334.52 17130.66 88888.00 2020-06-23 20:10:25.000 175 33859.67 334.50 17130.64 37947.86 2020-06-23 20:10:26.000 175 33859.66 334.47 17130.64 88888.00 2020-06-23 20:10:27.000 175 33859.72 334.48 17130.64 88888.00 2020-06-23 20:10:28.000 175 33859.76 334.46 17130.62 88888.00 2020-06-23 20:10:29.000 175 33859.77 334.46 17130.66 88888.00 2020-06-23 20:10:30.000 175 33859.78 334.46 17130.64 37947.90 2020-06-23 20:10:31.000 175 33859.77 334.42 17130.64 88888.00 2020-06-23 20:10:32.000 175 33859.74 334.45 17130.65 88888.00 2020-06-23 20:10:33.000 175 33859.71 334.46 17130.67 88888.00 2020-06-23 20:10:34.000 175 33859.70 334.47 17130.67 88888.00 2020-06-23 20:10:35.000 175 33859.71 334.47 17130.66 37947.88 2020-06-23 20:10:36.000 175 33859.70 334.48 17130.71 88888.00 2020-06-23 20:10:37.000 175 33859.70 334.48 17130.69 88888.00 2020-06-23 20:10:38.000 175 33859.74 334.46 17130.68 88888.00 2020-06-23 20:10:39.000 175 33859.68 334.45 17130.69 88888.00 2020-06-23 20:10:40.000 175 33859.64 334.46 17130.65 37947.93 2020-06-23 20:10:41.000 175 33859.64 334.45 17130.68 88888.00 2020-06-23 20:10:42.000 175 33859.66 334.42 17130.70 88888.00 2020-06-23 20:10:43.000 175 33859.64 334.41 17130.70 88888.00 2020-06-23 20:10:44.000 175 33859.70 334.42 17130.70 88888.00 2020-06-23 20:10:45.000 175 33859.72 334.44 17130.67 37947.99 2020-06-23 20:10:46.000 175 33859.72 334.51 17130.68 88888.00 2020-06-23 20:10:47.000 175 33859.75 334.50 17130.70 88888.00 2020-06-23 20:10:48.000 175 33859.78 334.45 17130.70 88888.00 2020-06-23 20:10:49.000 175 33859.77 334.44 17130.65 88888.00 2020-06-23 20:10:50.000 175 33859.75 334.41 17130.68 37947.90 2020-06-23 20:10:51.000 175 33859.75 334.39 17130.67 88888.00 2020-06-23 20:10:52.000 175 33859.74 334.36 17130.65 88888.00 2020-06-23 20:10:53.000 175 33859.76 334.36 17130.65 88888.00 2020-06-23 20:10:54.000 175 33859.75 334.37 17130.65 88888.00 2020-06-23 20:10:55.000 175 33859.77 334.39 17130.66 37947.93 2020-06-23 20:10:56.000 175 33859.79 334.43 17130.68 88888.00 2020-06-23 20:10:57.000 175 33859.72 334.44 17130.67 88888.00 2020-06-23 20:10:58.000 175 33859.71 334.42 17130.67 88888.00 2020-06-23 20:10:59.000 175 33859.78 334.42 17130.66 88888.00 2020-06-23 20:11:00.000 175 33859.77 334.43 17130.68 37947.96 2020-06-23 20:11:01.000 175 33859.78 334.43 17130.71 88888.00 2020-06-23 20:11:02.000 175 33859.80 334.45 17130.67 88888.00 2020-06-23 20:11:03.000 175 33859.78 334.47 17130.66 88888.00 2020-06-23 20:11:04.000 175 33859.74 334.47 17130.68 88888.00 2020-06-23 20:11:05.000 175 33859.74 334.46 17130.68 37947.98 2020-06-23 20:11:06.000 175 33859.75 334.42 17130.65 88888.00 2020-06-23 20:11:07.000 175 33859.72 334.44 17130.64 88888.00 2020-06-23 20:11:08.000 175 33859.76 334.45 17130.66 88888.00 2020-06-23 20:11:09.000 175 33859.76 334.44 17130.63 88888.00 2020-06-23 20:11:10.000 175 33859.76 334.45 17130.63 37947.96 2020-06-23 20:11:11.000 175 33859.73 334.45 17130.63 88888.00 2020-06-23 20:11:12.000 175 33859.73 334.47 17130.66 88888.00 2020-06-23 20:11:13.000 175 33859.73 334.45 17130.65 88888.00 2020-06-23 20:11:14.000 175 33859.76 334.45 17130.68 88888.00 2020-06-23 20:11:15.000 175 33859.76 334.48 17130.70 37948.00 2020-06-23 20:11:16.000 175 33859.74 334.49 17130.65 88888.00 2020-06-23 20:11:17.000 175 33859.76 334.50 17130.65 88888.00 2020-06-23 20:11:18.000 175 33859.77 334.51 17130.66 88888.00 2020-06-23 20:11:19.000 175 33859.75 334.49 17130.67 88888.00 2020-06-23 20:11:20.000 175 33859.75 334.49 17130.67 37948.01 2020-06-23 20:11:21.000 175 33859.77 334.50 17130.67 88888.00 2020-06-23 20:11:22.000 175 33859.76 334.47 17130.67 88888.00 2020-06-23 20:11:23.000 175 33859.71 334.45 17130.62 88888.00 2020-06-23 20:11:24.000 175 33859.74 334.47 17130.66 88888.00 2020-06-23 20:11:25.000 175 33859.79 334.46 17130.64 37948.06 2020-06-23 20:11:26.000 175 33859.77 334.49 17130.67 88888.00 2020-06-23 20:11:27.000 175 33859.76 334.50 17130.64 88888.00 2020-06-23 20:11:28.000 175 33859.75 334.48 17130.62 88888.00 2020-06-23 20:11:29.000 175 33859.74 334.48 17130.62 88888.00 2020-06-23 20:11:30.000 175 33859.74 334.45 17130.63 37948.06 2020-06-23 20:11:31.000 175 33859.74 334.50 17130.67 88888.00 2020-06-23 20:11:32.000 175 33859.74 334.52 17130.65 88888.00 2020-06-23 20:11:33.000 175 33859.79 334.55 17130.63 88888.00 2020-06-23 20:11:34.000 175 33859.78 334.54 17130.62 88888.00 2020-06-23 20:11:35.000 175 33859.75 334.55 17130.60 37948.04 2020-06-23 20:11:36.000 175 33859.75 334.54 17130.63 88888.00 2020-06-23 20:11:37.000 175 33859.77 334.52 17130.61 88888.00 2020-06-23 20:11:38.000 175 33859.81 334.52 17130.64 88888.00 2020-06-23 20:11:39.000 175 33859.78 334.51 17130.62 88888.00 2020-06-23 20:11:40.000 175 33859.76 334.49 17130.61 37948.00 2020-06-23 20:11:41.000 175 33859.80 334.46 17130.63 88888.00 2020-06-23 20:11:42.000 175 33859.81 334.47 17130.64 88888.00 2020-06-23 20:11:43.000 175 33859.77 334.48 17130.67 88888.00 2020-06-23 20:11:44.000 175 33859.76 334.49 17130.65 88888.00 2020-06-23 20:11:45.000 175 33859.78 334.52 17130.67 37948.04 2020-06-23 20:11:46.000 175 33859.82 334.50 17130.66 88888.00 2020-06-23 20:11:47.000 175 33859.78 334.50 17130.63 88888.00 2020-06-23 20:11:48.000 175 33859.77 334.49 17130.66 88888.00 2020-06-23 20:11:49.000 175 33859.79 334.45 17130.71 88888.00 2020-06-23 20:11:50.000 175 33859.81 334.46 17130.70 37947.95 2020-06-23 20:11:51.000 175 33859.77 334.49 17130.69 88888.00 2020-06-23 20:11:52.000 175 33859.81 334.50 17130.66 88888.00 2020-06-23 20:11:53.000 175 33859.78 334.51 17130.67 88888.00 2020-06-23 20:11:54.000 175 33859.81 334.55 17130.66 88888.00 2020-06-23 20:11:55.000 175 33859.78 334.55 17130.67 37947.97 2020-06-23 20:11:56.000 175 33859.79 334.53 17130.64 88888.00 2020-06-23 20:11:57.000 175 33859.78 334.51 17130.64 88888.00 2020-06-23 20:11:58.000 175 33859.80 334.52 17130.70 88888.00 2020-06-23 20:11:59.000 175 33859.77 334.51 17130.70 88888.00 2020-06-23 20:12:00.000 175 33859.78 334.53 17130.72 37948.01 2020-06-23 20:12:01.000 175 33859.82 334.53 17130.73 88888.00 2020-06-23 20:12:02.000 175 33859.81 334.55 17130.74 88888.00 2020-06-23 20:12:03.000 175 33859.82 334.54 17130.69 88888.00 2020-06-23 20:12:04.000 175 33859.84 334.60 17130.67 88888.00 2020-06-23 20:12:05.000 175 33859.83 334.67 17130.65 37947.99 2020-06-23 20:12:06.000 175 33859.80 334.67 17130.69 88888.00 2020-06-23 20:12:07.000 175 33859.79 334.65 17130.68 88888.00 2020-06-23 20:12:08.000 175 33859.80 334.65 17130.67 88888.00 2020-06-23 20:12:09.000 175 33859.81 334.67 17130.67 88888.00 2020-06-23 20:12:10.000 175 33859.80 334.67 17130.69 37948.00 2020-06-23 20:12:11.000 175 33859.76 334.69 17130.70 88888.00 2020-06-23 20:12:12.000 175 33859.80 334.72 17130.70 88888.00 2020-06-23 20:12:13.000 175 33859.79 334.70 17130.67 88888.00 2020-06-23 20:12:14.000 175 33859.79 334.69 17130.69 88888.00 2020-06-23 20:12:15.000 175 33859.83 334.70 17130.71 37948.00 2020-06-23 20:12:16.000 175 33859.83 334.73 17130.72 88888.00 2020-06-23 20:12:17.000 175 33859.84 334.69 17130.72 88888.00 2020-06-23 20:12:18.000 175 33859.80 334.70 17130.72 88888.00 2020-06-23 20:12:19.000 175 33859.81 334.67 17130.72 88888.00 2020-06-23 20:12:20.000 175 33859.85 334.71 17130.73 37948.04 2020-06-23 20:12:21.000 175 33859.85 334.70 17130.74 88888.00 2020-06-23 20:12:22.000 175 33859.85 334.72 17130.74 88888.00 2020-06-23 20:12:23.000 175 33859.87 334.75 17130.70 88888.00 2020-06-23 20:12:24.000 175 33859.89 334.73 17130.69 88888.00 2020-06-23 20:12:25.000 175 33859.87 334.70 17130.69 37948.06 2020-06-23 20:12:26.000 175 33859.85 334.69 17130.69 88888.00 2020-06-23 20:12:27.000 175 33859.82 334.72 17130.69 88888.00 2020-06-23 20:12:28.000 175 33859.85 334.75 17130.71 88888.00 2020-06-23 20:12:29.000 175 33859.82 334.75 17130.69 88888.00 2020-06-23 20:12:30.000 175 33859.83 334.75 17130.70 37948.05 2020-06-23 20:12:31.000 175 33859.85 334.71 17130.64 88888.00 2020-06-23 20:12:32.000 175 33859.83 334.68 17130.63 88888.00 2020-06-23 20:12:33.000 175 33859.83 334.71 17130.62 88888.00 2020-06-23 20:12:34.000 175 33859.88 334.73 17130.60 88888.00 2020-06-23 20:12:35.000 175 33859.87 334.77 17130.63 37948.08 2020-06-23 20:12:36.000 175 33859.86 334.78 17130.68 88888.00 2020-06-23 20:12:37.000 175 33859.84 334.72 17130.65 88888.00 2020-06-23 20:12:38.000 175 33859.82 334.72 17130.64 88888.00 2020-06-23 20:12:39.000 175 33859.82 334.75 17130.64 88888.00 2020-06-23 20:12:40.000 175 33859.88 334.78 17130.65 37948.06 2020-06-23 20:12:41.000 175 33859.90 334.73 17130.72 88888.00 2020-06-23 20:12:42.000 175 33859.93 334.74 17130.71 88888.00 2020-06-23 20:12:43.000 175 33859.91 334.75 17130.72 88888.00 2020-06-23 20:12:44.000 175 33859.92 334.80 17130.74 88888.00 2020-06-23 20:12:45.000 175 33859.92 334.80 17130.72 37948.09 2020-06-23 20:12:46.000 175 33859.90 334.82 17130.69 88888.00 2020-06-23 20:12:47.000 175 33859.89 334.80 17130.69 88888.00 2020-06-23 20:12:48.000 175 33859.89 334.77 17130.70 88888.00 2020-06-23 20:12:49.000 175 33859.91 334.75 17130.68 88888.00 2020-06-23 20:12:50.000 175 33859.93 334.72 17130.71 37948.12 2020-06-23 20:12:51.000 175 33859.93 334.77 17130.73 88888.00 2020-06-23 20:12:52.000 175 33859.93 334.75 17130.75 88888.00 2020-06-23 20:12:53.000 175 33859.96 334.75 17130.76 88888.00 2020-06-23 20:12:54.000 175 33859.96 334.77 17130.73 88888.00 2020-06-23 20:12:55.000 175 33859.94 334.75 17130.70 37948.14 2020-06-23 20:12:56.000 175 33859.95 334.76 17130.73 88888.00 2020-06-23 20:12:57.000 175 33859.95 334.74 17130.76 88888.00 2020-06-23 20:12:58.000 175 33859.99 334.77 17130.75 88888.00 2020-06-23 20:12:59.000 175 33859.97 334.81 17130.76 88888.00 2020-06-23 20:13:00.000 175 33859.92 334.80 17130.73 37948.12 2020-06-23 20:13:01.000 175 33859.90 334.77 17130.69 88888.00 2020-06-23 20:13:02.000 175 33859.91 334.72 17130.68 88888.00 2020-06-23 20:13:03.000 175 33859.94 334.73 17130.69 88888.00 2020-06-23 20:13:04.000 175 33859.95 334.72 17130.64 88888.00 2020-06-23 20:13:05.000 175 33859.93 334.73 17130.64 37948.14 2020-06-23 20:13:06.000 175 33859.92 334.73 17130.61 88888.00 2020-06-23 20:13:07.000 175 33859.93 334.76 17130.67 88888.00 2020-06-23 20:13:08.000 175 33859.95 334.78 17130.64 88888.00 2020-06-23 20:13:09.000 175 33859.93 334.77 17130.65 88888.00 2020-06-23 20:13:10.000 175 33859.92 334.75 17130.67 37948.18 2020-06-23 20:13:11.000 175 33859.96 334.77 17130.65 88888.00 2020-06-23 20:13:12.000 175 33859.98 334.79 17130.64 88888.00 2020-06-23 20:13:13.000 175 33859.98 334.76 17130.65 88888.00 2020-06-23 20:13:14.000 175 33860.00 334.79 17130.68 88888.00 2020-06-23 20:13:15.000 175 33859.98 334.79 17130.66 37948.15 2020-06-23 20:13:16.000 175 33859.97 334.77 17130.68 88888.00 2020-06-23 20:13:17.000 175 33859.96 334.78 17130.69 88888.00 2020-06-23 20:13:18.000 175 33859.97 334.76 17130.70 88888.00 2020-06-23 20:13:19.000 175 33859.97 334.72 17130.65 88888.00 2020-06-23 20:13:20.000 175 33859.99 334.70 17130.66 37948.21 2020-06-23 20:13:21.000 175 33859.97 334.69 17130.68 88888.00 2020-06-23 20:13:22.000 175 33859.96 334.74 17130.67 88888.00 2020-06-23 20:13:23.000 175 33859.95 334.73 17130.69 88888.00 2020-06-23 20:13:24.000 175 33859.98 334.73 17130.72 88888.00 2020-06-23 20:13:25.000 175 33859.97 334.75 17130.73 37948.13 2020-06-23 20:13:26.000 175 33859.96 334.74 17130.70 88888.00 2020-06-23 20:13:27.000 175 33859.95 334.72 17130.67 88888.00 2020-06-23 20:13:28.000 175 33859.93 334.73 17130.65 88888.00 2020-06-23 20:13:29.000 175 33859.92 334.76 17130.66 88888.00 2020-06-23 20:13:30.000 175 33860.00 334.75 17130.69 37948.19 2020-06-23 20:13:31.000 175 33859.99 334.71 17130.72 88888.00 2020-06-23 20:13:32.000 175 33860.00 334.71 17130.72 88888.00 2020-06-23 20:13:33.000 175 33860.02 334.69 17130.67 88888.00 2020-06-23 20:13:34.000 175 33860.04 334.69 17130.69 88888.00 2020-06-23 20:13:35.000 175 33860.02 334.70 17130.70 37948.17 2020-06-23 20:13:36.000 175 33860.00 334.73 17130.68 88888.00 2020-06-23 20:13:37.000 175 33860.01 334.74 17130.67 88888.00 2020-06-23 20:13:38.000 175 33860.00 334.75 17130.67 88888.00 2020-06-23 20:13:39.000 175 33859.99 334.75 17130.66 88888.00 2020-06-23 20:13:40.000 175 33859.99 334.76 17130.61 37948.18 2020-06-23 20:13:41.000 175 33859.99 334.74 17130.63 88888.00 2020-06-23 20:13:42.000 175 33859.99 334.73 17130.64 88888.00 2020-06-23 20:13:43.000 175 33860.02 334.73 17130.66 88888.00 2020-06-23 20:13:44.000 175 33860.07 334.72 17130.69 88888.00 2020-06-23 20:13:45.000 175 33860.07 334.73 17130.71 37948.23 2020-06-23 20:13:46.000 175 33860.04 334.72 17130.74 88888.00 2020-06-23 20:13:47.000 175 33860.04 334.71 17130.68 88888.00 2020-06-23 20:13:48.000 175 33860.06 334.70 17130.68 88888.00 2020-06-23 20:13:49.000 175 33860.04 334.72 17130.69 88888.00 2020-06-23 20:13:50.000 175 33860.05 334.73 17130.70 37948.27 2020-06-23 20:13:51.000 175 33860.06 334.73 17130.76 88888.00 2020-06-23 20:13:52.000 175 33860.08 334.71 17130.73 88888.00 2020-06-23 20:13:53.000 175 33860.11 334.69 17130.72 88888.00 2020-06-23 20:13:54.000 175 33860.10 334.70 17130.71 88888.00 2020-06-23 20:13:55.000 175 33860.13 334.70 17130.69 37948.28 2020-06-23 20:13:56.000 175 33860.15 334.70 17130.69 88888.00 2020-06-23 20:13:57.000 175 33860.14 334.70 17130.68 88888.00 2020-06-23 20:13:58.000 175 33860.17 334.71 17130.67 88888.00 2020-06-23 20:13:59.000 175 33860.15 334.69 17130.68 88888.00 2020-06-23 20:14:00.000 175 33860.13 334.69 17130.66 37948.32 2020-06-23 20:14:01.000 175 33860.12 334.69 17130.71 88888.00 2020-06-23 20:14:02.000 175 33860.14 334.65 17130.72 88888.00 2020-06-23 20:14:03.000 175 33860.14 334.65 17130.69 88888.00 2020-06-23 20:14:04.000 175 33860.16 334.64 17130.72 88888.00 2020-06-23 20:14:05.000 175 33860.15 334.62 17130.71 37948.24 2020-06-23 20:14:06.000 175 33860.15 334.62 17130.67 88888.00 2020-06-23 20:14:07.000 175 33860.14 334.61 17130.68 88888.00 2020-06-23 20:14:08.000 175 33860.12 334.59 17130.70 88888.00 2020-06-23 20:14:09.000 175 33860.11 334.62 17130.67 88888.00 2020-06-23 20:14:10.000 175 33860.11 334.65 17130.68 37948.27 2020-06-23 20:14:11.000 175 33860.09 334.62 17130.69 88888.00 2020-06-23 20:14:12.000 175 33860.07 334.65 17130.68 88888.00 2020-06-23 20:14:13.000 175 33860.10 334.65 17130.66 88888.00 2020-06-23 20:14:14.000 175 33860.11 334.65 17130.66 88888.00 2020-06-23 20:14:15.000 175 33860.11 334.66 17130.68 37948.29 2020-06-23 20:14:16.000 175 33860.11 334.66 17130.68 88888.00 2020-06-23 20:14:17.000 175 33860.07 334.71 17130.65 88888.00 2020-06-23 20:14:18.000 175 33860.10 334.75 17130.67 88888.00 2020-06-23 20:14:19.000 175 33860.14 334.71 17130.66 88888.00 2020-06-23 20:14:20.000 175 33860.15 334.66 17130.63 37948.29 2020-06-23 20:14:21.000 175 33860.13 334.66 17130.66 88888.00 2020-06-23 20:14:22.000 175 33860.14 334.65 17130.66 88888.00 2020-06-23 20:14:23.000 175 33860.13 334.65 17130.65 88888.00 2020-06-23 20:14:24.000 175 33860.12 334.63 17130.66 88888.00 2020-06-23 20:14:25.000 175 33860.11 334.62 17130.65 37948.28 2020-06-23 20:14:26.000 175 33860.09 334.62 17130.64 88888.00 2020-06-23 20:14:27.000 175 33860.12 334.64 17130.65 88888.00 2020-06-23 20:14:28.000 175 33860.11 334.65 17130.67 88888.00 2020-06-23 20:14:29.000 175 33860.11 334.63 17130.68 88888.00 2020-06-23 20:14:30.000 175 33860.15 334.63 17130.68 37948.35 2020-06-23 20:14:31.000 175 33860.15 334.63 17130.67 88888.00 2020-06-23 20:14:32.000 175 33860.18 334.64 17130.69 88888.00 2020-06-23 20:14:33.000 175 33860.21 334.62 17130.69 88888.00 2020-06-23 20:14:34.000 175 33860.18 334.61 17130.70 88888.00 2020-06-23 20:14:35.000 175 33860.17 334.65 17130.65 37948.31 2020-06-23 20:14:36.000 175 33860.20 334.70 17130.67 88888.00 2020-06-23 20:14:37.000 175 33860.20 334.68 17130.66 88888.00 2020-06-23 20:14:38.000 175 33860.16 334.64 17130.60 88888.00 2020-06-23 20:14:39.000 175 33860.17 334.62 17130.63 88888.00 2020-06-23 20:14:40.000 175 33860.21 334.57 17130.61 37948.32 2020-06-23 20:14:41.000 175 33860.20 334.57 17130.66 88888.00 2020-06-23 20:14:42.000 175 33860.18 334.62 17130.66 88888.00 2020-06-23 20:14:43.000 175 33860.22 334.63 17130.67 88888.00 2020-06-23 20:14:44.000 175 33860.22 334.63 17130.71 88888.00 2020-06-23 20:14:45.000 175 33860.26 334.58 17130.67 37948.34 2020-06-23 20:14:46.000 175 33860.28 334.61 17130.69 88888.00 2020-06-23 20:14:47.000 175 33860.26 334.62 17130.68 88888.00 2020-06-23 20:14:48.000 175 33860.23 334.60 17130.70 88888.00 2020-06-23 20:14:49.000 175 33860.25 334.57 17130.69 88888.00 2020-06-23 20:14:50.000 175 33860.29 334.57 17130.71 37948.33 2020-06-23 20:14:51.000 175 33860.28 334.59 17130.70 88888.00 2020-06-23 20:14:52.000 175 33860.28 334.60 17130.70 88888.00 2020-06-23 20:14:53.000 175 33860.29 334.58 17130.73 88888.00 2020-06-23 20:14:54.000 175 33860.27 334.60 17130.73 88888.00 2020-06-23 20:14:55.000 175 33860.28 334.59 17130.71 37948.32 2020-06-23 20:14:56.000 175 33860.26 334.56 17130.68 88888.00 2020-06-23 20:14:57.000 175 33860.26 334.53 17130.67 88888.00 2020-06-23 20:14:58.000 175 33860.25 334.54 17130.67 88888.00 2020-06-23 20:14:59.000 175 33860.22 334.56 17130.70 88888.00 2020-06-23 20:15:00.000 175 33860.26 334.62 17130.71 37948.36 2020-06-23 20:15:01.000 175 33860.29 334.63 17130.69 88888.00 2020-06-23 20:15:02.000 175 33860.30 334.60 17130.67 88888.00 2020-06-23 20:15:03.000 175 33860.31 334.60 17130.66 88888.00 2020-06-23 20:15:04.000 175 33860.26 334.59 17130.63 88888.00 2020-06-23 20:15:05.000 175 33860.24 334.61 17130.64 37948.35 2020-06-23 20:15:06.000 175 33860.22 334.59 17130.65 88888.00 2020-06-23 20:15:07.000 175 33860.19 334.60 17130.70 88888.00 2020-06-23 20:15:08.000 175 33860.23 334.62 17130.65 88888.00 2020-06-23 20:15:09.000 175 33860.19 334.61 17130.63 88888.00 2020-06-23 20:15:10.000 175 33860.20 334.60 17130.60 37948.37 2020-06-23 20:15:11.000 175 33860.22 334.58 17130.60 88888.00 2020-06-23 20:15:12.000 175 33860.24 334.59 17130.63 88888.00 2020-06-23 20:15:13.000 175 33860.27 334.57 17130.63 88888.00 2020-06-23 20:15:14.000 175 33860.26 334.62 17130.66 88888.00 2020-06-23 20:15:15.000 175 33860.28 334.63 17130.65 37948.34 2020-06-23 20:15:16.000 175 33860.26 334.66 17130.62 88888.00 2020-06-23 20:15:17.000 175 33860.24 334.65 17130.65 88888.00 2020-06-23 20:15:18.000 175 33860.25 334.58 17130.63 88888.00 2020-06-23 20:15:19.000 175 33860.25 334.64 17130.63 88888.00 2020-06-23 20:15:20.000 175 33860.24 334.63 17130.58 37948.43 2020-06-23 20:15:21.000 175 33860.19 334.62 17130.55 88888.00 2020-06-23 20:15:22.000 175 33860.19 334.65 17130.57 88888.00 2020-06-23 20:15:23.000 175 33860.20 334.69 17130.61 88888.00 2020-06-23 20:15:24.000 175 33860.21 334.71 17130.62 88888.00 2020-06-23 20:15:25.000 175 33860.25 334.73 17130.61 37948.38 2020-06-23 20:15:26.000 175 33860.24 334.70 17130.60 88888.00 2020-06-23 20:15:27.000 175 33860.21 334.69 17130.58 88888.00 2020-06-23 20:15:28.000 175 33860.25 334.70 17130.57 88888.00 2020-06-23 20:15:29.000 175 33860.26 334.70 17130.60 88888.00 2020-06-23 20:15:30.000 175 33860.30 334.72 17130.62 37948.38 2020-06-23 20:15:31.000 175 33860.28 334.72 17130.59 88888.00 2020-06-23 20:15:32.000 175 33860.28 334.70 17130.61 88888.00 2020-06-23 20:15:33.000 175 33860.30 334.70 17130.61 88888.00 2020-06-23 20:15:34.000 175 33860.29 334.68 17130.61 88888.00 2020-06-23 20:15:35.000 175 33860.29 334.66 17130.66 37948.41 2020-06-23 20:15:36.000 175 33860.30 334.70 17130.62 88888.00 2020-06-23 20:15:37.000 175 33860.28 334.73 17130.59 88888.00 2020-06-23 20:15:38.000 175 33860.26 334.70 17130.60 88888.00 2020-06-23 20:15:39.000 175 33860.27 334.67 17130.60 88888.00 2020-06-23 20:15:40.000 175 33860.27 334.69 17130.57 37948.43 2020-06-23 20:15:41.000 175 33860.28 334.71 17130.58 88888.00 2020-06-23 20:15:42.000 175 33860.25 334.70 17130.60 88888.00 2020-06-23 20:15:43.000 175 33860.25 334.68 17130.61 88888.00 2020-06-23 20:15:44.000 175 33860.27 334.68 17130.62 88888.00 2020-06-23 20:15:45.000 175 33860.28 334.71 17130.63 37948.42 2020-06-23 20:15:46.000 175 33860.27 334.72 17130.65 88888.00 2020-06-23 20:15:47.000 175 33860.29 334.73 17130.68 88888.00 2020-06-23 20:15:48.000 175 33860.32 334.71 17130.68 88888.00 2020-06-23 20:15:49.000 175 33860.32 334.73 17130.66 88888.00 2020-06-23 20:15:50.000 175 33860.29 334.74 17130.66 37948.46 2020-06-23 20:15:51.000 175 33860.29 334.71 17130.66 88888.00 2020-06-23 20:15:52.000 175 33860.33 334.75 17130.68 88888.00 2020-06-23 20:15:53.000 175 33860.32 334.78 17130.68 88888.00 2020-06-23 20:15:54.000 175 33860.32 334.78 17130.67 88888.00 2020-06-23 20:15:55.000 175 33860.33 334.81 17130.63 37948.44 2020-06-23 20:15:56.000 175 33860.31 334.81 17130.61 88888.00 2020-06-23 20:15:57.000 175 33860.32 334.78 17130.60 88888.00 2020-06-23 20:15:58.000 175 33860.38 334.83 17130.64 88888.00 2020-06-23 20:15:59.000 175 33860.38 334.85 17130.61 88888.00 2020-06-23 20:16:00.000 175 33860.37 334.87 17130.59 37948.42 2020-06-23 20:16:01.000 175 33860.36 334.86 17130.58 88888.00 2020-06-23 20:16:02.000 175 33860.37 334.88 17130.58 88888.00 2020-06-23 20:16:03.000 175 33860.33 334.86 17130.60 88888.00 2020-06-23 20:16:04.000 175 33860.37 334.85 17130.63 88888.00 2020-06-23 20:16:05.000 175 33860.38 334.88 17130.60 37948.50 2020-06-23 20:16:06.000 175 33860.33 334.87 17130.55 88888.00 2020-06-23 20:16:07.000 175 33860.35 334.89 17130.57 88888.00 2020-06-23 20:16:08.000 175 33860.38 334.88 17130.58 88888.00 2020-06-23 20:16:09.000 175 33860.37 334.81 17130.60 88888.00 2020-06-23 20:16:10.000 175 33860.36 334.81 17130.63 37948.50 2020-06-23 20:16:11.000 175 33860.34 334.83 17130.62 88888.00 2020-06-23 20:16:12.000 175 33860.35 334.83 17130.60 88888.00 2020-06-23 20:16:13.000 175 33860.35 334.84 17130.63 88888.00 2020-06-23 20:16:14.000 175 33860.37 334.80 17130.62 88888.00 2020-06-23 20:16:15.000 175 33860.40 334.79 17130.62 37948.40 2020-06-23 20:16:16.000 175 33860.38 334.81 17130.61 88888.00 2020-06-23 20:16:17.000 175 33860.32 334.79 17130.65 88888.00 2020-06-23 20:16:18.000 175 33860.30 334.80 17130.66 88888.00 2020-06-23 20:16:19.000 175 33860.27 334.81 17130.66 88888.00 2020-06-23 20:16:20.000 175 33860.29 334.81 17130.66 37948.44 2020-06-23 20:16:21.000 175 33860.33 334.77 17130.66 88888.00 2020-06-23 20:16:22.000 175 33860.29 334.80 17130.69 88888.00 2020-06-23 20:16:23.000 175 33860.26 334.81 17130.65 88888.00 2020-06-23 20:16:24.000 175 33860.30 334.83 17130.65 88888.00 2020-06-23 20:16:25.000 175 33860.33 334.86 17130.63 37948.48 2020-06-23 20:16:26.000 175 33860.31 334.86 17130.67 88888.00 2020-06-23 20:16:27.000 175 33860.31 334.88 17130.69 88888.00 2020-06-23 20:16:28.000 175 33860.31 334.84 17130.68 88888.00 2020-06-23 20:16:29.000 175 33860.26 334.82 17130.67 88888.00 2020-06-23 20:16:30.000 175 33860.27 334.81 17130.68 37948.42 2020-06-23 20:16:31.000 175 33860.28 334.80 17130.68 88888.00 2020-06-23 20:16:32.000 175 33860.27 334.79 17130.64 88888.00 2020-06-23 20:16:33.000 175 33860.26 334.78 17130.63 88888.00 2020-06-23 20:16:34.000 175 33860.29 334.77 17130.62 88888.00 2020-06-23 20:16:35.000 175 33860.26 334.79 17130.65 37948.49 2020-06-23 20:16:36.000 175 33860.27 334.78 17130.71 88888.00 2020-06-23 20:16:37.000 175 33860.25 334.74 17130.69 88888.00 2020-06-23 20:16:38.000 175 33860.24 334.73 17130.67 88888.00 2020-06-23 20:16:39.000 175 33860.23 334.73 17130.63 88888.00 2020-06-23 20:16:40.000 175 33860.21 334.76 17130.65 37948.45 2020-06-23 20:16:41.000 175 33860.22 334.78 17130.69 88888.00 2020-06-23 20:16:42.000 175 33860.22 334.79 17130.62 88888.00 2020-06-23 20:16:43.000 175 33860.21 334.81 17130.60 88888.00 2020-06-23 20:16:44.000 175 33860.21 334.82 17130.62 88888.00 2020-06-23 20:16:45.000 175 33860.20 334.80 17130.68 37948.47 2020-06-23 20:16:46.000 175 33860.20 334.79 17130.68 88888.00 2020-06-23 20:16:47.000 175 33860.21 334.77 17130.66 88888.00 2020-06-23 20:16:48.000 175 33860.23 334.77 17130.62 88888.00 2020-06-23 20:16:49.000 175 33860.25 334.80 17130.65 88888.00 2020-06-23 20:16:50.000 175 33860.23 334.79 17130.66 37948.35 2020-06-23 20:16:51.000 175 33860.23 334.80 17130.65 88888.00 2020-06-23 20:16:52.000 175 33860.22 334.77 17130.69 88888.00 2020-06-23 20:16:53.000 175 33860.26 334.79 17130.65 88888.00 2020-06-23 20:16:54.000 175 33860.22 334.79 17130.64 88888.00 2020-06-23 20:16:55.000 175 33860.20 334.79 17130.63 37948.39 2020-06-23 20:16:56.000 175 33860.21 334.80 17130.64 88888.00 2020-06-23 20:16:57.000 175 33860.22 334.74 17130.65 88888.00 2020-06-23 20:16:58.000 175 33860.26 334.74 17130.67 88888.00 2020-06-23 20:16:59.000 175 33860.22 334.73 17130.67 88888.00 2020-06-23 20:17:00.000 175 33860.25 334.71 17130.68 37948.39 2020-06-23 20:17:01.000 175 33860.25 334.68 17130.68 88888.00 2020-06-23 20:17:02.000 175 33860.23 334.69 17130.66 88888.00 2020-06-23 20:17:03.000 175 33860.20 334.70 17130.67 88888.00 2020-06-23 20:17:04.000 175 33860.19 334.71 17130.62 88888.00 2020-06-23 20:17:05.000 175 33860.19 334.71 17130.63 37948.47 2020-06-23 20:17:06.000 175 33860.21 334.64 17130.64 88888.00 2020-06-23 20:17:07.000 175 33860.24 334.63 17130.66 88888.00 2020-06-23 20:17:08.000 175 33860.24 334.65 17130.63 88888.00 2020-06-23 20:17:09.000 175 33860.24 334.67 17130.64 88888.00 2020-06-23 20:17:10.000 175 33860.18 334.68 17130.65 37948.38 2020-06-23 20:17:11.000 175 33860.18 334.67 17130.63 88888.00 2020-06-23 20:17:12.000 175 33860.16 334.62 17130.67 88888.00 2020-06-23 20:17:13.000 175 33860.16 334.63 17130.67 88888.00 2020-06-23 20:17:14.000 175 33860.18 334.65 17130.63 88888.00 2020-06-23 20:17:15.000 175 33860.20 334.61 17130.62 37948.30 2020-06-23 20:17:16.000 175 33860.17 334.63 17130.61 88888.00 2020-06-23 20:17:17.000 175 33860.18 334.67 17130.63 88888.00 2020-06-23 20:17:18.000 175 33860.23 334.62 17130.69 88888.00 2020-06-23 20:17:19.000 175 33860.23 334.62 17130.73 88888.00 2020-06-23 20:17:20.000 175 33860.18 334.60 17130.73 37948.36 2020-06-23 20:17:21.000 175 33860.17 334.59 17130.73 88888.00 2020-06-23 20:17:22.000 175 33860.17 334.59 17130.73 88888.00 2020-06-23 20:17:23.000 175 33860.16 334.62 17130.74 88888.00 2020-06-23 20:17:24.000 175 33860.16 334.60 17130.77 88888.00 2020-06-23 20:17:25.000 175 33860.19 334.58 17130.78 37948.42 2020-06-23 20:17:26.000 175 33860.19 334.57 17130.78 88888.00 2020-06-23 20:17:27.000 175 33860.15 334.60 17130.78 88888.00 2020-06-23 20:17:28.000 175 33860.17 334.62 17130.79 88888.00 2020-06-23 20:17:29.000 175 33860.14 334.60 17130.75 88888.00 2020-06-23 20:17:30.000 175 33860.12 334.63 17130.72 37948.32 2020-06-23 20:17:31.000 175 33860.13 334.61 17130.71 88888.00 2020-06-23 20:17:32.000 175 33860.14 334.60 17130.76 88888.00 2020-06-23 20:17:33.000 175 33860.10 334.63 17130.75 88888.00 2020-06-23 20:17:34.000 175 33860.12 334.64 17130.74 88888.00 2020-06-23 20:17:35.000 175 33860.14 334.64 17130.74 37948.34 2020-06-23 20:17:36.000 175 33860.13 334.56 17130.73 88888.00 2020-06-23 20:17:37.000 175 33860.10 334.56 17130.72 88888.00 2020-06-23 20:17:38.000 175 33860.09 334.62 17130.71 88888.00 2020-06-23 20:17:39.000 175 33860.10 334.65 17130.75 88888.00 2020-06-23 20:17:40.000 175 33860.11 334.62 17130.74 37948.41 2020-06-23 20:17:41.000 175 33860.12 334.62 17130.78 88888.00 2020-06-23 20:17:42.000 175 33860.15 334.62 17130.77 88888.00 2020-06-23 20:17:43.000 175 33860.13 334.59 17130.69 88888.00 2020-06-23 20:17:44.000 175 33860.14 334.60 17130.70 88888.00 2020-06-23 20:17:45.000 175 33860.17 334.60 17130.75 37948.28 2020-06-23 20:17:46.000 175 33860.13 334.63 17130.74 88888.00 2020-06-23 20:17:47.000 175 33860.09 334.66 17130.76 88888.00 2020-06-23 20:17:48.000 175 33860.13 334.68 17130.76 88888.00 2020-06-23 20:17:49.000 175 33860.12 334.67 17130.74 88888.00 2020-06-23 20:17:50.000 175 33860.13 334.65 17130.74 37948.36 2020-06-23 20:17:51.000 175 33860.16 334.63 17130.77 88888.00 2020-06-23 20:17:52.000 175 33860.17 334.64 17130.73 88888.00 2020-06-23 20:17:53.000 175 33860.13 334.66 17130.72 88888.00 2020-06-23 20:17:54.000 175 33860.09 334.67 17130.72 88888.00 2020-06-23 20:17:55.000 175 33860.11 334.63 17130.74 37948.27 2020-06-23 20:17:56.000 175 33860.10 334.66 17130.73 88888.00 2020-06-23 20:17:57.000 175 33860.16 334.66 17130.74 88888.00 2020-06-23 20:17:58.000 175 33860.13 334.66 17130.79 88888.00 2020-06-23 20:17:59.000 175 33860.15 334.63 17130.76 88888.00 2020-06-23 20:18:00.000 175 33860.16 334.60 17130.75 37948.35 2020-06-23 20:18:01.000 175 33860.12 334.62 17130.77 88888.00 2020-06-23 20:18:02.000 175 33860.13 334.66 17130.75 88888.00 2020-06-23 20:18:03.000 175 33860.12 334.63 17130.76 88888.00 2020-06-23 20:18:04.000 175 33860.10 334.64 17130.82 88888.00 2020-06-23 20:18:05.000 175 33860.10 334.67 17130.84 37948.26 2020-06-23 20:18:06.000 175 33860.10 334.66 17130.83 88888.00 2020-06-23 20:18:07.000 175 33860.08 334.65 17130.79 88888.00 2020-06-23 20:18:08.000 175 33860.07 334.67 17130.81 88888.00 2020-06-23 20:18:09.000 175 33860.09 334.68 17130.81 88888.00 2020-06-23 20:18:10.000 175 33860.07 334.69 17130.82 37948.30 2020-06-23 20:18:11.000 175 33860.10 334.67 17130.85 88888.00 2020-06-23 20:18:12.000 175 33860.13 334.70 17130.82 88888.00 2020-06-23 20:18:13.000 175 33860.13 334.67 17130.81 88888.00 2020-06-23 20:18:14.000 175 33860.17 334.67 17130.82 88888.00 2020-06-23 20:18:15.000 175 33860.18 334.66 17130.78 37948.27 2020-06-23 20:18:16.000 175 33860.17 334.72 17130.79 88888.00 2020-06-23 20:18:17.000 175 33860.14 334.71 17130.80 88888.00 2020-06-23 20:18:18.000 175 33860.15 334.73 17130.83 88888.00 2020-06-23 20:18:19.000 175 33860.12 334.73 17130.82 88888.00 2020-06-23 20:18:20.000 175 33860.12 334.71 17130.78 37948.31 2020-06-23 20:18:21.000 175 33860.13 334.69 17130.79 88888.00 2020-06-23 20:18:22.000 175 33860.15 334.73 17130.78 88888.00 2020-06-23 20:18:23.000 175 33860.17 334.73 17130.83 88888.00 2020-06-23 20:18:24.000 175 33860.16 334.71 17130.82 88888.00 2020-06-23 20:18:25.000 175 33860.16 334.69 17130.80 37948.34 2020-06-23 20:18:26.000 175 33860.17 334.68 17130.77 88888.00 2020-06-23 20:18:27.000 175 33860.17 334.66 17130.75 88888.00 2020-06-23 20:18:28.000 175 33860.18 334.69 17130.76 88888.00 2020-06-23 20:18:29.000 175 33860.23 334.68 17130.77 88888.00 2020-06-23 20:18:30.000 175 33860.25 334.70 17130.80 37948.41 2020-06-23 20:18:31.000 175 33860.27 334.70 17130.80 88888.00 2020-06-23 20:18:32.000 175 33860.27 334.71 17130.81 88888.00 2020-06-23 20:18:33.000 175 33860.28 334.74 17130.86 88888.00 2020-06-23 20:18:34.000 175 33860.31 334.74 17130.83 88888.00 2020-06-23 20:18:35.000 175 33860.34 334.77 17130.82 37948.32 2020-06-23 20:18:36.000 175 33860.31 334.78 17130.81 88888.00 2020-06-23 20:18:37.000 175 33860.32 334.77 17130.84 88888.00 2020-06-23 20:18:38.000 175 33860.34 334.76 17130.85 88888.00 2020-06-23 20:18:39.000 175 33860.31 334.77 17130.83 88888.00 2020-06-23 20:18:40.000 175 33860.31 334.80 17130.79 37948.36 2020-06-23 20:18:41.000 175 33860.30 334.76 17130.82 88888.00 2020-06-23 20:18:42.000 175 33860.30 334.74 17130.81 88888.00 2020-06-23 20:18:43.000 175 33860.29 334.75 17130.83 88888.00 2020-06-23 20:18:44.000 175 33860.31 334.77 17130.86 88888.00 2020-06-23 20:18:45.000 175 33860.31 334.78 17130.86 37948.40 2020-06-23 20:18:46.000 175 33860.33 334.79 17130.83 88888.00 2020-06-23 20:18:47.000 175 33860.31 334.79 17130.77 88888.00 2020-06-23 20:18:48.000 175 33860.33 334.81 17130.77 88888.00 2020-06-23 20:18:49.000 175 33860.33 334.86 17130.80 88888.00 2020-06-23 20:18:50.000 175 33860.34 334.89 17130.83 37948.38 2020-06-23 20:18:51.000 175 33860.32 334.87 17130.86 88888.00 2020-06-23 20:18:52.000 175 33860.35 334.86 17130.85 88888.00 2020-06-23 20:18:53.000 175 33860.34 334.86 17130.81 88888.00 2020-06-23 20:18:54.000 175 33860.33 334.88 17130.80 88888.00 2020-06-23 20:18:55.000 175 33860.32 334.85 17130.79 37948.45 2020-06-23 20:18:56.000 175 33860.31 334.85 17130.77 88888.00 2020-06-23 20:18:57.000 175 33860.26 334.87 17130.75 88888.00 2020-06-23 20:18:58.000 175 33860.29 334.84 17130.76 88888.00 2020-06-23 20:18:59.000 175 33860.32 334.85 17130.76 88888.00 2020-06-23 20:19:00.000 175 33860.34 334.88 17130.78 37948.51 2020-06-23 20:19:01.000 175 33860.33 334.88 17130.77 88888.00 2020-06-23 20:19:02.000 175 33860.34 334.85 17130.72 88888.00 2020-06-23 20:19:03.000 175 33860.38 334.86 17130.76 88888.00 2020-06-23 20:19:04.000 175 33860.39 334.87 17130.79 88888.00 2020-06-23 20:19:05.000 175 33860.40 334.88 17130.75 37948.60 2020-06-23 20:19:06.000 175 33860.41 334.88 17130.75 88888.00 2020-06-23 20:19:07.000 175 33860.39 334.83 17130.75 88888.00 2020-06-23 20:19:08.000 175 33860.36 334.82 17130.74 88888.00 2020-06-23 20:19:09.000 175 33860.36 334.81 17130.77 88888.00 2020-06-23 20:19:10.000 175 33860.41 334.78 17130.77 37948.45 2020-06-23 20:19:11.000 175 33860.42 334.81 17130.75 88888.00 2020-06-23 20:19:12.000 175 33860.42 334.82 17130.75 88888.00 2020-06-23 20:19:13.000 175 33860.39 334.85 17130.77 88888.00 2020-06-23 20:19:14.000 175 33860.36 334.83 17130.77 88888.00 2020-06-23 20:19:15.000 175 33860.36 334.85 17130.74 37948.51 2020-06-23 20:19:16.000 175 33860.35 334.83 17130.70 88888.00 2020-06-23 20:19:17.000 175 33860.37 334.79 17130.68 88888.00 2020-06-23 20:19:18.000 175 33860.41 334.81 17130.69 88888.00 2020-06-23 20:19:19.000 175 33860.44 334.80 17130.71 88888.00 2020-06-23 20:19:20.000 175 33860.42 334.81 17130.74 37948.56 2020-06-23 20:19:21.000 175 33860.42 334.85 17130.76 88888.00 2020-06-23 20:19:22.000 175 33860.42 334.84 17130.74 88888.00 2020-06-23 20:19:23.000 175 33860.45 334.82 17130.72 88888.00 2020-06-23 20:19:24.000 175 33860.46 334.85 17130.74 88888.00 2020-06-23 20:19:25.000 175 33860.46 334.84 17130.71 37948.56 2020-06-23 20:19:26.000 175 33860.42 334.84 17130.69 88888.00 2020-06-23 20:19:27.000 175 33860.42 334.83 17130.71 88888.00 2020-06-23 20:19:28.000 175 33860.41 334.87 17130.79 88888.00 2020-06-23 20:19:29.000 175 33860.41 334.86 17130.76 88888.00 2020-06-23 20:19:30.000 175 33860.43 334.83 17130.72 37948.54 2020-06-23 20:19:31.000 175 33860.44 334.79 17130.74 88888.00 2020-06-23 20:19:32.000 175 33860.44 334.77 17130.75 88888.00 2020-06-23 20:19:33.000 175 33860.41 334.79 17130.75 88888.00 2020-06-23 20:19:34.000 175 33860.40 334.79 17130.75 88888.00 2020-06-23 20:19:35.000 175 33860.37 334.74 17130.72 37948.50 2020-06-23 20:19:36.000 175 33860.39 334.72 17130.74 88888.00 2020-06-23 20:19:37.000 175 33860.42 334.77 17130.76 88888.00 2020-06-23 20:19:38.000 175 33860.40 334.80 17130.74 88888.00 2020-06-23 20:19:39.000 175 33860.38 334.79 17130.74 88888.00 2020-06-23 20:19:40.000 175 33860.41 334.75 17130.75 37948.48 2020-06-23 20:19:41.000 175 33860.41 334.72 17130.74 88888.00 2020-06-23 20:19:42.000 175 33860.40 334.74 17130.73 88888.00 2020-06-23 20:19:43.000 175 33860.36 334.73 17130.76 88888.00 2020-06-23 20:19:44.000 175 33860.37 334.73 17130.73 88888.00 2020-06-23 20:19:45.000 175 33860.36 334.73 17130.73 37948.46 2020-06-23 20:19:46.000 175 33860.37 334.68 17130.76 88888.00 2020-06-23 20:19:47.000 175 33860.33 334.67 17130.76 88888.00 2020-06-23 20:19:48.000 175 33860.32 334.64 17130.73 88888.00 2020-06-23 20:19:49.000 175 33860.29 334.63 17130.73 88888.00 2020-06-23 20:19:50.000 175 33860.32 334.61 17130.75 37948.47 2020-06-23 20:19:51.000 175 33860.34 334.63 17130.78 88888.00 2020-06-23 20:19:52.000 175 33860.32 334.65 17130.77 88888.00 2020-06-23 20:19:53.000 175 33860.30 334.62 17130.74 88888.00 2020-06-23 20:19:54.000 175 33860.28 334.65 17130.73 88888.00 2020-06-23 20:19:55.000 175 33860.26 334.63 17130.75 37948.58 2020-06-23 20:19:56.000 175 33860.28 334.62 17130.81 88888.00 2020-06-23 20:19:57.000 175 33860.31 334.63 17130.80 88888.00 2020-06-23 20:19:58.000 175 33860.36 334.63 17130.78 88888.00 2020-06-23 20:19:59.000 175 33860.37 334.64 17130.76 88888.00 2020-06-23 20:20:00.000 175 33860.37 334.60 17130.75 37948.49 2020-06-23 20:20:01.000 175 33860.35 334.59 17130.77 88888.00 2020-06-23 20:20:02.000 175 33860.33 334.58 17130.81 88888.00 2020-06-23 20:20:03.000 175 33860.31 334.60 17130.78 88888.00 2020-06-23 20:20:04.000 175 33860.32 334.61 17130.79 88888.00 2020-06-23 20:20:05.000 175 33860.34 334.64 17130.78 37948.43 2020-06-23 20:20:06.000 175 33860.35 334.65 17130.81 88888.00 2020-06-23 20:20:07.000 175 33860.29 334.67 17130.83 88888.00 2020-06-23 20:20:08.000 175 33860.28 334.64 17130.82 88888.00 2020-06-23 20:20:09.000 175 33860.29 334.64 17130.82 88888.00 2020-06-23 20:20:10.000 175 33860.31 334.65 17130.85 37948.52 2020-06-23 20:20:11.000 175 33860.32 334.60 17130.84 88888.00 2020-06-23 20:20:12.000 175 33860.29 334.57 17130.82 88888.00 2020-06-23 20:20:13.000 175 33860.26 334.61 17130.83 88888.00 2020-06-23 20:20:14.000 175 33860.21 334.62 17130.83 88888.00 2020-06-23 20:20:15.000 175 33860.26 334.63 17130.84 37948.44 2020-06-23 20:20:16.000 175 33860.27 334.68 17130.82 88888.00 2020-06-23 20:20:17.000 175 33860.27 334.66 17130.82 88888.00 2020-06-23 20:20:18.000 175 33860.27 334.68 17130.81 88888.00 2020-06-23 20:20:19.000 175 33860.23 334.69 17130.82 88888.00 2020-06-23 20:20:20.000 175 33860.23 334.66 17130.81 37948.45 2020-06-23 20:20:21.000 175 33860.22 334.64 17130.80 88888.00 2020-06-23 20:20:22.000 175 33860.24 334.64 17130.80 88888.00 2020-06-23 20:20:23.000 175 33860.26 334.66 17130.80 88888.00 2020-06-23 20:20:24.000 175 33860.23 334.66 17130.82 88888.00 2020-06-23 20:20:25.000 175 33860.22 334.66 17130.79 37948.39 2020-06-23 20:20:26.000 175 33860.21 334.68 17130.77 88888.00 2020-06-23 20:20:27.000 175 33860.21 334.66 17130.81 88888.00 2020-06-23 20:20:28.000 175 33860.22 334.66 17130.77 88888.00 2020-06-23 20:20:29.000 175 33860.20 334.66 17130.82 88888.00 2020-06-23 20:20:30.000 175 33860.22 334.63 17130.82 37948.42 2020-06-23 20:20:31.000 175 33860.21 334.65 17130.76 88888.00 2020-06-23 20:20:32.000 175 33860.21 334.67 17130.78 88888.00 2020-06-23 20:20:33.000 175 33860.21 334.68 17130.79 88888.00 2020-06-23 20:20:34.000 175 33860.18 334.66 17130.77 88888.00 2020-06-23 20:20:35.000 175 33860.21 334.65 17130.81 37948.41 2020-06-23 20:20:36.000 175 33860.14 334.70 17130.80 88888.00 2020-06-23 20:20:37.000 175 33860.10 334.66 17130.80 88888.00 2020-06-23 20:20:38.000 175 33860.11 334.64 17130.80 88888.00 2020-06-23 20:20:39.000 175 33860.14 334.61 17130.83 88888.00 2020-06-23 20:20:40.000 175 33860.15 334.62 17130.82 37948.35 2020-06-23 20:20:41.000 175 33860.15 334.65 17130.84 88888.00 2020-06-23 20:20:42.000 175 33860.16 334.63 17130.89 88888.00 2020-06-23 20:20:43.000 175 33860.15 334.66 17130.84 88888.00 2020-06-23 20:20:44.000 175 33860.15 334.66 17130.81 88888.00 2020-06-23 20:20:45.000 175 33860.13 334.68 17130.75 37948.43 2020-06-23 20:20:46.000 175 33860.12 334.69 17130.78 88888.00 2020-06-23 20:20:47.000 175 33860.12 334.70 17130.83 88888.00 2020-06-23 20:20:48.000 175 33860.12 334.69 17130.81 88888.00 2020-06-23 20:20:49.000 175 33860.12 334.70 17130.81 88888.00 2020-06-23 20:20:50.000 175 33860.13 334.70 17130.79 37948.34 2020-06-23 20:20:51.000 175 33860.13 334.70 17130.80 88888.00 2020-06-23 20:20:52.000 175 33860.13 334.71 17130.82 88888.00 2020-06-23 20:20:53.000 175 33860.16 334.73 17130.83 88888.00 2020-06-23 20:20:54.000 175 33860.18 334.70 17130.81 88888.00 2020-06-23 20:20:55.000 175 33860.16 334.68 17130.78 37948.34 2020-06-23 20:20:56.000 175 33860.15 334.72 17130.79 88888.00 2020-06-23 20:20:57.000 175 33860.11 334.73 17130.79 88888.00 2020-06-23 20:20:58.000 175 33860.08 334.74 17130.75 88888.00 2020-06-23 20:20:59.000 175 33860.09 334.73 17130.78 88888.00 2020-06-23 20:21:00.000 175 33860.12 334.68 17130.74 37948.30 2020-06-23 20:21:01.000 175 33860.09 334.65 17130.71 88888.00 2020-06-23 20:21:02.000 175 33860.06 334.66 17130.72 88888.00 2020-06-23 20:21:03.000 175 33860.08 334.66 17130.71 88888.00 2020-06-23 20:21:04.000 175 33860.11 334.70 17130.70 88888.00 2020-06-23 20:21:05.000 175 33860.11 334.69 17130.68 37948.34 2020-06-23 20:21:06.000 175 33860.11 334.66 17130.68 88888.00 2020-06-23 20:21:07.000 175 33860.09 334.66 17130.72 88888.00 2020-06-23 20:21:08.000 175 33860.09 334.70 17130.74 88888.00 2020-06-23 20:21:09.000 175 33860.11 334.66 17130.71 88888.00 2020-06-23 20:21:10.000 175 33860.13 334.68 17130.74 37948.28 2020-06-23 20:21:11.000 175 33860.11 334.69 17130.77 88888.00 2020-06-23 20:21:12.000 175 33860.14 334.67 17130.77 88888.00 2020-06-23 20:21:13.000 175 33860.16 334.68 17130.74 88888.00 2020-06-23 20:21:14.000 175 33860.15 334.66 17130.69 88888.00 2020-06-23 20:21:15.000 175 33860.11 334.61 17130.69 37948.29 2020-06-23 20:21:16.000 175 33860.10 334.62 17130.76 88888.00 2020-06-23 20:21:17.000 175 33860.13 334.64 17130.72 88888.00 2020-06-23 20:21:18.000 175 33860.12 334.67 17130.74 88888.00 2020-06-23 20:21:19.000 175 33860.11 334.68 17130.74 88888.00 2020-06-23 20:21:20.000 175 33860.14 334.67 17130.76 37948.33 2020-06-23 20:21:21.000 175 33860.14 334.68 17130.80 88888.00 2020-06-23 20:21:22.000 175 33860.14 334.70 17130.81 88888.00 2020-06-23 20:21:23.000 175 33860.15 334.68 17130.76 88888.00 2020-06-23 20:21:24.000 175 33860.09 334.71 17130.75 88888.00 2020-06-23 20:21:25.000 175 33860.07 334.70 17130.74 37948.29 2020-06-23 20:21:26.000 175 33860.10 334.71 17130.73 88888.00 2020-06-23 20:21:27.000 175 33860.13 334.69 17130.74 88888.00 2020-06-23 20:21:28.000 175 33860.12 334.74 17130.75 88888.00 2020-06-23 20:21:29.000 175 33860.08 334.73 17130.77 88888.00 2020-06-23 20:21:30.000 175 33860.08 334.75 17130.81 37948.30 2020-06-23 20:21:31.000 175 33860.06 334.73 17130.76 88888.00 2020-06-23 20:21:32.000 175 33860.09 334.73 17130.73 88888.00 2020-06-23 20:21:33.000 175 33860.09 334.70 17130.72 88888.00 2020-06-23 20:21:34.000 175 33860.11 334.73 17130.73 88888.00 2020-06-23 20:21:35.000 175 33860.09 334.76 17130.75 37948.38 2020-06-23 20:21:36.000 175 33860.11 334.74 17130.74 88888.00 2020-06-23 20:21:37.000 175 33860.11 334.77 17130.77 88888.00 2020-06-23 20:21:38.000 175 33860.09 334.77 17130.77 88888.00 2020-06-23 20:21:39.000 175 33860.06 334.75 17130.75 88888.00 2020-06-23 20:21:40.000 175 33860.07 334.80 17130.75 37948.31 2020-06-23 20:21:41.000 175 33860.05 334.81 17130.72 88888.00 2020-06-23 20:21:42.000 175 33860.05 334.80 17130.75 88888.00 2020-06-23 20:21:43.000 175 33860.07 334.79 17130.71 88888.00 2020-06-23 20:21:44.000 175 33860.10 334.76 17130.72 88888.00 2020-06-23 20:21:45.000 175 33860.07 334.75 17130.70 37948.28 2020-06-23 20:21:46.000 175 33860.05 334.78 17130.71 88888.00 2020-06-23 20:21:47.000 175 33860.10 334.80 17130.72 88888.00 2020-06-23 20:21:48.000 175 33860.10 334.82 17130.72 88888.00 2020-06-23 20:21:49.000 175 33860.06 334.81 17130.71 88888.00 2020-06-23 20:21:50.000 175 33860.08 334.80 17130.71 37948.27 2020-06-23 20:21:51.000 175 33860.04 334.84 17130.69 88888.00 2020-06-23 20:21:52.000 175 33860.08 334.82 17130.70 88888.00 2020-06-23 20:21:53.000 175 33860.09 334.78 17130.67 88888.00 2020-06-23 20:21:54.000 175 33860.12 334.81 17130.68 88888.00 2020-06-23 20:21:55.000 175 33860.11 334.82 17130.70 37948.33 2020-06-23 20:21:56.000 175 33860.09 334.81 17130.70 88888.00 2020-06-23 20:21:57.000 175 33860.10 334.78 17130.74 88888.00 2020-06-23 20:21:58.000 175 33860.09 334.77 17130.73 88888.00 2020-06-23 20:21:59.000 175 33860.11 334.79 17130.70 88888.00 2020-06-23 20:22:00.000 175 33860.11 334.79 17130.72 37948.27 2020-06-23 20:22:01.000 175 33860.12 334.78 17130.76 88888.00 2020-06-23 20:22:02.000 175 33860.16 334.80 17130.76 88888.00 2020-06-23 20:22:03.000 175 33860.13 334.85 17130.73 88888.00 2020-06-23 20:22:04.000 175 33860.09 334.86 17130.71 88888.00 2020-06-23 20:22:05.000 175 33860.10 334.87 17130.70 37948.25 2020-06-23 20:22:06.000 175 33860.11 334.86 17130.74 88888.00 2020-06-23 20:22:07.000 175 33860.10 334.86 17130.70 88888.00 2020-06-23 20:22:08.000 175 33860.08 334.87 17130.72 88888.00 2020-06-23 20:22:09.000 175 33860.09 334.85 17130.72 88888.00 2020-06-23 20:22:10.000 175 33860.12 334.87 17130.74 37948.33 2020-06-23 20:22:11.000 175 33860.15 334.87 17130.76 88888.00 2020-06-23 20:22:12.000 175 33860.18 334.93 17130.78 88888.00 2020-06-23 20:22:13.000 175 33860.20 334.92 17130.77 88888.00 2020-06-23 20:22:14.000 175 33860.17 334.88 17130.76 88888.00 2020-06-23 20:22:15.000 175 33860.23 334.91 17130.75 37948.34 2020-06-23 20:22:16.000 175 33860.23 334.91 17130.72 88888.00 2020-06-23 20:22:17.000 175 33860.21 334.90 17130.70 88888.00 2020-06-23 20:22:18.000 175 33860.22 334.90 17130.72 88888.00 2020-06-23 20:22:19.000 175 33860.20 334.88 17130.71 88888.00 2020-06-23 20:22:20.000 175 33860.22 334.88 17130.76 37948.38 2020-06-23 20:22:21.000 175 33860.25 334.94 17130.71 88888.00 2020-06-23 20:22:22.000 175 33860.27 334.97 17130.74 88888.00 2020-06-23 20:22:23.000 175 33860.24 334.95 17130.74 88888.00 2020-06-23 20:22:24.000 175 33860.27 334.91 17130.72 88888.00 2020-06-23 20:22:25.000 175 33860.28 334.94 17130.70 37948.40 2020-06-23 20:22:26.000 175 33860.28 334.99 17130.73 88888.00 2020-06-23 20:22:27.000 175 33860.30 334.99 17130.72 88888.00 2020-06-23 20:22:28.000 175 33860.27 334.97 17130.70 88888.00 2020-06-23 20:22:29.000 175 33860.32 334.94 17130.74 88888.00 2020-06-23 20:22:30.000 175 33860.37 334.97 17130.74 37948.43 2020-06-23 20:22:31.000 175 33860.38 334.98 17130.74 88888.00 2020-06-23 20:22:32.000 175 33860.34 334.96 17130.74 88888.00 2020-06-23 20:22:33.000 175 33860.29 334.96 17130.69 88888.00 2020-06-23 20:22:34.000 175 33860.33 334.97 17130.68 88888.00 2020-06-23 20:22:35.000 175 33860.37 334.97 17130.75 37948.48 2020-06-23 20:22:36.000 175 33860.38 334.97 17130.76 88888.00 2020-06-23 20:22:37.000 175 33860.38 334.92 17130.73 88888.00 2020-06-23 20:22:38.000 175 33860.38 334.93 17130.74 88888.00 2020-06-23 20:22:39.000 175 33860.40 334.93 17130.73 88888.00 2020-06-23 20:22:40.000 175 33860.38 334.96 17130.73 37948.55 2020-06-23 20:22:41.000 175 33860.37 334.96 17130.71 88888.00 2020-06-23 20:22:42.000 175 33860.40 334.95 17130.70 88888.00 2020-06-23 20:22:43.000 175 33860.42 334.94 17130.73 88888.00 2020-06-23 20:22:44.000 175 33860.41 334.91 17130.74 88888.00 2020-06-23 20:22:45.000 175 33860.40 334.93 17130.75 37948.50 2020-06-23 20:22:46.000 175 33860.40 334.94 17130.78 88888.00 2020-06-23 20:22:47.000 175 33860.37 334.96 17130.78 88888.00 2020-06-23 20:22:48.000 175 33860.37 334.97 17130.78 88888.00 2020-06-23 20:22:49.000 175 33860.35 334.95 17130.79 88888.00 2020-06-23 20:22:50.000 175 33860.35 334.95 17130.84 37948.52 2020-06-23 20:22:51.000 175 33860.36 334.93 17130.81 88888.00 2020-06-23 20:22:52.000 175 33860.34 334.93 17130.82 88888.00 2020-06-23 20:22:53.000 175 33860.32 334.96 17130.80 88888.00 2020-06-23 20:22:54.000 175 33860.32 334.95 17130.77 88888.00 2020-06-23 20:22:55.000 175 33860.35 334.92 17130.76 37948.57 2020-06-23 20:22:56.000 175 33860.37 334.96 17130.79 88888.00 2020-06-23 20:22:57.000 175 33860.37 334.98 17130.77 88888.00 2020-06-23 20:22:58.000 175 33860.39 334.93 17130.78 88888.00 2020-06-23 20:22:59.000 175 33860.35 334.87 17130.80 88888.00 2020-06-23 20:23:00.000 175 33860.34 334.85 17130.79 37948.50 2020-06-23 20:23:01.000 175 33860.34 334.90 17130.77 88888.00 2020-06-23 20:23:02.000 175 33860.31 334.88 17130.76 88888.00 2020-06-23 20:23:03.000 175 33860.34 334.90 17130.77 88888.00 2020-06-23 20:23:04.000 175 33860.31 334.91 17130.77 88888.00 2020-06-23 20:23:05.000 175 33860.28 334.97 17130.77 37948.54 2020-06-23 20:23:06.000 175 33860.28 334.92 17130.75 88888.00 2020-06-23 20:23:07.000 175 33860.30 334.87 17130.75 88888.00 2020-06-23 20:23:08.000 175 33860.32 334.86 17130.76 88888.00 2020-06-23 20:23:09.000 175 33860.30 334.88 17130.78 88888.00 2020-06-23 20:23:10.000 175 33860.30 334.87 17130.77 37948.43 2020-06-23 20:23:11.000 175 33860.31 334.86 17130.72 88888.00 2020-06-23 20:23:12.000 175 33860.30 334.85 17130.74 88888.00 2020-06-23 20:23:13.000 175 33860.30 334.81 17130.72 88888.00 2020-06-23 20:23:14.000 175 33860.26 334.82 17130.72 88888.00 2020-06-23 20:23:15.000 175 33860.28 334.77 17130.74 37948.45 2020-06-23 20:23:16.000 175 33860.28 334.76 17130.77 88888.00 2020-06-23 20:23:17.000 175 33860.25 334.76 17130.76 88888.00 2020-06-23 20:23:18.000 175 33860.28 334.75 17130.78 88888.00 2020-06-23 20:23:19.000 175 33860.26 334.79 17130.76 88888.00 2020-06-23 20:23:20.000 175 33860.26 334.79 17130.76 37948.56 2020-06-23 20:23:21.000 175 33860.27 334.80 17130.74 88888.00 2020-06-23 20:23:22.000 175 33860.29 334.79 17130.74 88888.00 2020-06-23 20:23:23.000 175 33860.24 334.76 17130.70 88888.00 2020-06-23 20:23:24.000 175 33860.23 334.77 17130.76 88888.00 2020-06-23 20:23:25.000 175 33860.25 334.80 17130.76 37948.43 2020-06-23 20:23:26.000 175 33860.26 334.81 17130.74 88888.00 2020-06-23 20:23:27.000 175 33860.26 334.81 17130.76 88888.00 2020-06-23 20:23:28.000 175 33860.28 334.79 17130.80 88888.00 2020-06-23 20:23:29.000 175 33860.28 334.77 17130.82 88888.00 2020-06-23 20:23:30.000 175 33860.28 334.74 17130.80 37948.46 2020-06-23 20:23:31.000 175 33860.27 334.75 17130.76 88888.00 2020-06-23 20:23:32.000 175 33860.27 334.72 17130.75 88888.00 2020-06-23 20:23:33.000 175 33860.27 334.71 17130.80 88888.00 2020-06-23 20:23:34.000 175 33860.23 334.71 17130.83 88888.00 2020-06-23 20:23:35.000 175 33860.27 334.70 17130.82 37948.46 2020-06-23 20:23:36.000 175 33860.30 334.69 17130.80 88888.00 2020-06-23 20:23:37.000 175 33860.25 334.69 17130.78 88888.00 2020-06-23 20:23:38.000 175 33860.28 334.70 17130.82 88888.00 2020-06-23 20:23:39.000 175 33860.28 334.73 17130.80 88888.00 2020-06-23 20:23:40.000 175 33860.27 334.75 17130.75 37948.47 2020-06-23 20:23:41.000 175 33860.30 334.75 17130.75 88888.00 2020-06-23 20:23:42.000 175 33860.30 334.72 17130.74 88888.00 2020-06-23 20:23:43.000 175 33860.29 334.70 17130.75 88888.00 2020-06-23 20:23:44.000 175 33860.30 334.71 17130.74 88888.00 2020-06-23 20:23:45.000 175 33860.34 334.70 17130.75 37948.49 2020-06-23 20:23:46.000 175 33860.34 334.68 17130.79 88888.00 2020-06-23 20:23:47.000 175 33860.36 334.70 17130.78 88888.00 2020-06-23 20:23:48.000 175 33860.41 334.71 17130.77 88888.00 2020-06-23 20:23:49.000 175 33860.43 334.70 17130.76 88888.00 2020-06-23 20:23:50.000 175 33860.43 334.69 17130.79 37948.58 2020-06-23 20:23:51.000 175 33860.38 334.69 17130.73 88888.00 2020-06-23 20:23:52.000 175 33860.35 334.71 17130.71 88888.00 2020-06-23 20:23:53.000 175 33860.35 334.68 17130.72 88888.00 2020-06-23 20:23:54.000 175 33860.40 334.70 17130.78 88888.00 2020-06-23 20:23:55.000 175 33860.40 334.72 17130.81 37948.50 2020-06-23 20:23:56.000 175 33860.37 334.71 17130.81 88888.00 2020-06-23 20:23:57.000 175 33860.37 334.73 17130.79 88888.00 2020-06-23 20:23:58.000 175 33860.38 334.70 17130.77 88888.00 2020-06-23 20:23:59.000 175 33860.41 334.70 17130.78 88888.00 2020-06-23 20:24:00.000 175 33860.43 334.69 17130.74 37948.57 2020-06-23 20:24:01.000 175 33860.48 334.70 17130.72 88888.00 2020-06-23 20:24:02.000 175 33860.48 334.70 17130.74 88888.00 2020-06-23 20:24:03.000 175 33860.51 334.66 17130.74 88888.00 2020-06-23 20:24:04.000 175 33860.47 334.69 17130.76 88888.00 2020-06-23 20:24:05.000 175 33860.47 334.70 17130.75 37948.60 2020-06-23 20:24:06.000 175 33860.47 334.72 17130.73 88888.00 2020-06-23 20:24:07.000 175 33860.40 334.74 17130.77 88888.00 2020-06-23 20:24:08.000 175 33860.41 334.69 17130.77 88888.00 2020-06-23 20:24:09.000 175 33860.42 334.68 17130.76 88888.00 2020-06-23 20:24:10.000 175 33860.41 334.68 17130.73 37948.61 2020-06-23 20:24:11.000 175 33860.45 334.69 17130.71 88888.00 2020-06-23 20:24:12.000 175 33860.45 334.73 17130.71 88888.00 2020-06-23 20:24:13.000 175 33860.43 334.72 17130.70 88888.00 2020-06-23 20:24:14.000 175 33860.45 334.69 17130.71 88888.00 2020-06-23 20:24:15.000 175 33860.47 334.69 17130.73 37948.59 2020-06-23 20:24:16.000 175 33860.47 334.71 17130.72 88888.00 2020-06-23 20:24:17.000 175 33860.50 334.70 17130.75 88888.00 2020-06-23 20:24:18.000 175 33860.54 334.67 17130.76 88888.00 2020-06-23 20:24:19.000 175 33860.60 334.68 17130.68 88888.00 2020-06-23 20:24:20.000 175 33860.56 334.67 17130.64 37948.63 2020-06-23 20:24:21.000 175 33860.54 334.69 17130.69 88888.00 2020-06-23 20:24:22.000 175 33860.50 334.69 17130.70 88888.00 2020-06-23 20:24:23.000 175 33860.47 334.66 17130.72 88888.00 2020-06-23 20:24:24.000 175 33860.46 334.63 17130.71 88888.00 2020-06-23 20:24:25.000 175 33860.50 334.67 17130.71 37948.67 2020-06-23 20:24:26.000 175 33860.51 334.67 17130.71 88888.00 2020-06-23 20:24:27.000 175 33860.54 334.67 17130.72 88888.00 2020-06-23 20:24:28.000 175 33860.55 334.69 17130.74 88888.00 2020-06-23 20:24:29.000 175 33860.53 334.67 17130.74 88888.00 2020-06-23 20:24:30.000 175 33860.56 334.66 17130.70 37948.63 2020-06-23 20:24:31.000 175 33860.52 334.63 17130.69 88888.00 2020-06-23 20:24:32.000 175 33860.50 334.64 17130.68 88888.00 2020-06-23 20:24:33.000 175 33860.51 334.64 17130.68 88888.00 2020-06-23 20:24:34.000 175 33860.51 334.66 17130.67 88888.00 2020-06-23 20:24:35.000 175 33860.53 334.68 17130.71 37948.66 2020-06-23 20:24:36.000 175 33860.57 334.62 17130.70 88888.00 2020-06-23 20:24:37.000 175 33860.60 334.68 17130.72 88888.00 2020-06-23 20:24:38.000 175 33860.60 334.73 17130.74 88888.00 2020-06-23 20:24:39.000 175 33860.60 334.77 17130.74 88888.00 2020-06-23 20:24:40.000 175 33860.57 334.74 17130.76 37948.68 2020-06-23 20:24:41.000 175 33860.56 334.69 17130.75 88888.00 2020-06-23 20:24:42.000 175 33860.57 334.70 17130.73 88888.00 2020-06-23 20:24:43.000 175 33860.56 334.70 17130.76 88888.00 2020-06-23 20:24:44.000 175 33860.56 334.74 17130.80 88888.00 2020-06-23 20:24:45.000 175 33860.55 334.76 17130.79 37948.67 2020-06-23 20:24:46.000 175 33860.55 334.70 17130.77 88888.00 2020-06-23 20:24:47.000 175 33860.54 334.75 17130.77 88888.00 2020-06-23 20:24:48.000 175 33860.60 334.76 17130.77 88888.00 2020-06-23 20:24:49.000 175 33860.62 334.74 17130.78 88888.00 2020-06-23 20:24:50.000 175 33860.63 334.74 17130.78 37948.72 2020-06-23 20:24:51.000 175 33860.62 334.74 17130.75 88888.00 2020-06-23 20:24:52.000 175 33860.63 334.72 17130.77 88888.00 2020-06-23 20:24:53.000 175 33860.69 334.74 17130.79 88888.00 2020-06-23 20:24:54.000 175 33860.70 334.76 17130.75 88888.00 2020-06-23 20:24:55.000 175 33860.67 334.76 17130.73 37948.63 2020-06-23 20:24:56.000 175 33860.69 334.74 17130.76 88888.00 2020-06-23 20:24:57.000 175 33860.65 334.77 17130.78 88888.00 2020-06-23 20:24:58.000 175 33860.65 334.78 17130.77 88888.00 2020-06-23 20:24:59.000 175 33860.67 334.80 17130.76 88888.00 2020-06-23 20:25:00.000 175 33860.68 334.76 17130.79 37948.71 2020-06-23 20:25:01.000 175 33860.69 334.77 17130.77 88888.00 2020-06-23 20:25:02.000 175 33860.69 334.79 17130.74 88888.00 2020-06-23 20:25:03.000 175 33860.70 334.79 17130.75 88888.00 2020-06-23 20:25:04.000 175 33860.68 334.76 17130.75 88888.00 2020-06-23 20:25:05.000 175 33860.65 334.77 17130.76 37948.81 2020-06-23 20:25:06.000 175 33860.63 334.76 17130.73 88888.00 2020-06-23 20:25:07.000 175 33860.59 334.78 17130.70 88888.00 2020-06-23 20:25:08.000 175 33860.63 334.81 17130.72 88888.00 2020-06-23 20:25:09.000 175 33860.63 334.78 17130.70 88888.00 2020-06-23 20:25:10.000 175 33860.62 334.83 17130.68 37948.74 2020-06-23 20:25:11.000 175 33860.61 334.82 17130.71 88888.00 2020-06-23 20:25:12.000 175 33860.62 334.85 17130.71 88888.00 2020-06-23 20:25:13.000 175 33860.61 334.83 17130.69 88888.00 2020-06-23 20:25:14.000 175 33860.64 334.83 17130.72 88888.00 2020-06-23 20:25:15.000 175 33860.62 334.82 17130.75 37948.73 2020-06-23 20:25:16.000 175 33860.60 334.85 17130.77 88888.00 2020-06-23 20:25:17.000 175 33860.58 334.84 17130.75 88888.00 2020-06-23 20:25:18.000 175 33860.58 334.82 17130.75 88888.00 2020-06-23 20:25:19.000 175 33860.60 334.82 17130.72 88888.00 2020-06-23 20:25:20.000 175 33860.56 334.87 17130.74 37948.74 2020-06-23 20:25:21.000 175 33860.55 334.86 17130.74 88888.00 2020-06-23 20:25:22.000 175 33860.59 334.82 17130.68 88888.00 2020-06-23 20:25:23.000 175 33860.60 334.82 17130.70 88888.00 2020-06-23 20:25:24.000 175 33860.58 334.82 17130.73 88888.00 2020-06-23 20:25:25.000 175 33860.60 334.84 17130.73 37948.70 2020-06-23 20:25:26.000 175 33860.62 334.83 17130.74 88888.00 2020-06-23 20:25:27.000 175 33860.61 334.81 17130.73 88888.00 2020-06-23 20:25:28.000 175 33860.61 334.83 17130.74 88888.00 2020-06-23 20:25:29.000 175 33860.61 334.82 17130.76 88888.00 2020-06-23 20:25:30.000 175 33860.61 334.82 17130.81 37948.72 2020-06-23 20:25:31.000 175 33860.62 334.83 17130.78 88888.00 2020-06-23 20:25:32.000 175 33860.59 334.81 17130.77 88888.00 2020-06-23 20:25:33.000 175 33860.59 334.81 17130.76 88888.00 2020-06-23 20:25:34.000 175 33860.61 334.83 17130.76 88888.00 2020-06-23 20:25:35.000 175 33860.65 334.84 17130.75 37948.73 2020-06-23 20:25:36.000 175 33860.63 334.83 17130.72 88888.00 2020-06-23 20:25:37.000 175 33860.64 334.81 17130.74 88888.00 2020-06-23 20:25:38.000 175 33860.64 334.79 17130.76 88888.00 2020-06-23 20:25:39.000 175 33860.64 334.79 17130.83 88888.00 2020-06-23 20:25:40.000 175 33860.63 334.81 17130.82 37948.68 2020-06-23 20:25:41.000 175 33860.61 334.82 17130.79 88888.00 2020-06-23 20:25:42.000 175 33860.57 334.86 17130.80 88888.00 2020-06-23 20:25:43.000 175 33860.54 334.86 17130.79 88888.00 2020-06-23 20:25:44.000 175 33860.55 334.85 17130.75 88888.00 2020-06-23 20:25:45.000 175 33860.54 334.88 17130.78 37948.70 2020-06-23 20:25:46.000 175 33860.54 334.91 17130.78 88888.00 2020-06-23 20:25:47.000 175 33860.56 334.90 17130.74 88888.00 2020-06-23 20:25:48.000 175 33860.57 334.89 17130.76 88888.00 2020-06-23 20:25:49.000 175 33860.57 334.89 17130.78 88888.00 2020-06-23 20:25:50.000 175 33860.57 334.90 17130.76 37948.73 2020-06-23 20:25:51.000 175 33860.56 334.88 17130.77 88888.00 2020-06-23 20:25:52.000 175 33860.56 334.88 17130.80 88888.00 2020-06-23 20:25:53.000 175 33860.59 334.91 17130.78 88888.00 2020-06-23 20:25:54.000 175 33860.60 334.88 17130.75 88888.00 2020-06-23 20:25:55.000 175 33860.55 334.89 17130.77 37948.71 2020-06-23 20:25:56.000 175 33860.56 334.89 17130.75 88888.00 2020-06-23 20:25:57.000 175 33860.54 334.88 17130.74 88888.00 2020-06-23 20:25:58.000 175 33860.53 334.89 17130.75 88888.00 2020-06-23 20:25:59.000 175 33860.53 334.88 17130.77 88888.00 2020-06-23 20:26:00.000 175 33860.52 334.88 17130.79 37948.70 2020-06-23 20:26:01.000 175 33860.54 334.91 17130.79 88888.00 2020-06-23 20:26:02.000 175 33860.54 334.88 17130.82 88888.00 2020-06-23 20:26:03.000 175 33860.55 334.91 17130.84 88888.00 2020-06-23 20:26:04.000 175 33860.55 334.93 17130.86 88888.00 2020-06-23 20:26:05.000 175 33860.56 334.95 17130.83 37948.68 2020-06-23 20:26:06.000 175 33860.60 334.88 17130.79 88888.00 2020-06-23 20:26:07.000 175 33860.56 334.90 17130.77 88888.00 2020-06-23 20:26:08.000 175 33860.52 334.93 17130.79 88888.00 2020-06-23 20:26:09.000 175 33860.56 334.94 17130.77 88888.00 2020-06-23 20:26:10.000 175 33860.59 334.94 17130.72 37948.70 2020-06-23 20:26:11.000 175 33860.54 334.89 17130.72 88888.00 2020-06-23 20:26:12.000 175 33860.55 334.87 17130.76 88888.00 2020-06-23 20:26:13.000 175 33860.55 334.88 17130.77 88888.00 2020-06-23 20:26:14.000 175 33860.57 334.90 17130.76 88888.00 2020-06-23 20:26:15.000 175 33860.52 334.91 17130.73 37948.60 2020-06-23 20:26:16.000 175 33860.50 334.93 17130.70 88888.00 2020-06-23 20:26:17.000 175 33860.52 334.91 17130.70 88888.00 2020-06-23 20:26:18.000 175 33860.52 334.89 17130.73 88888.00 2020-06-23 20:26:19.000 175 33860.50 334.87 17130.74 88888.00 2020-06-23 20:26:20.000 175 33860.50 334.88 17130.72 37948.65 2020-06-23 20:26:21.000 175 33860.52 334.87 17130.73 88888.00 2020-06-23 20:26:22.000 175 33860.50 334.90 17130.75 88888.00 2020-06-23 20:26:23.000 175 33860.51 334.92 17130.76 88888.00 2020-06-23 20:26:24.000 175 33860.53 334.91 17130.76 88888.00 2020-06-23 20:26:25.000 175 33860.47 334.88 17130.76 37948.67 2020-06-23 20:26:26.000 175 33860.47 334.88 17130.75 88888.00 2020-06-23 20:26:27.000 175 33860.49 334.85 17130.72 88888.00 2020-06-23 20:26:28.000 175 33860.49 334.81 17130.74 88888.00 2020-06-23 20:26:29.000 175 33860.47 334.85 17130.78 88888.00 2020-06-23 20:26:30.000 175 33860.46 334.87 17130.76 37948.63 2020-06-23 20:26:31.000 175 33860.44 334.86 17130.71 88888.00 2020-06-23 20:26:32.000 175 33860.46 334.84 17130.75 88888.00 2020-06-23 20:26:33.000 175 33860.51 334.85 17130.79 88888.00 2020-06-23 20:26:34.000 175 33860.47 334.86 17130.75 88888.00 2020-06-23 20:26:35.000 175 33860.50 334.86 17130.69 37948.59 2020-06-23 20:26:36.000 175 33860.48 334.86 17130.67 88888.00 2020-06-23 20:26:37.000 175 33860.46 334.84 17130.70 88888.00 2020-06-23 20:26:38.000 175 33860.48 334.83 17130.72 88888.00 2020-06-23 20:26:39.000 175 33860.47 334.84 17130.70 88888.00 2020-06-23 20:26:40.000 175 33860.49 334.79 17130.70 37948.60 2020-06-23 20:26:41.000 175 33860.49 334.80 17130.70 88888.00 2020-06-23 20:26:42.000 175 33860.50 334.78 17130.71 88888.00 2020-06-23 20:26:43.000 175 33860.51 334.81 17130.73 88888.00 2020-06-23 20:26:44.000 175 33860.50 334.78 17130.70 88888.00 2020-06-23 20:26:45.000 175 33860.50 334.76 17130.70 37948.63 2020-06-23 20:26:46.000 175 33860.48 334.77 17130.67 88888.00 2020-06-23 20:26:47.000 175 33860.45 334.77 17130.66 88888.00 2020-06-23 20:26:48.000 175 33860.48 334.80 17130.62 88888.00 2020-06-23 20:26:49.000 175 33860.45 334.78 17130.66 88888.00 2020-06-23 20:26:50.000 175 33860.44 334.79 17130.69 37948.62 2020-06-23 20:26:51.000 175 33860.44 334.78 17130.67 88888.00 2020-06-23 20:26:52.000 175 33860.46 334.81 17130.73 88888.00 2020-06-23 20:26:53.000 175 33860.45 334.75 17130.75 88888.00 2020-06-23 20:26:54.000 175 33860.41 334.73 17130.67 88888.00 2020-06-23 20:26:55.000 175 33860.39 334.71 17130.66 37948.66 2020-06-23 20:26:56.000 175 33860.42 334.70 17130.66 88888.00 2020-06-23 20:26:57.000 175 33860.44 334.74 17130.69 88888.00 2020-06-23 20:26:58.000 175 33860.47 334.76 17130.72 88888.00 2020-06-23 20:26:59.000 175 33860.47 334.73 17130.73 88888.00 2020-06-23 20:27:00.000 175 33860.48 334.74 17130.72 37948.60 2020-06-23 20:27:01.000 175 33860.47 334.72 17130.69 88888.00 2020-06-23 20:27:02.000 175 33860.47 334.75 17130.70 88888.00 2020-06-23 20:27:03.000 175 33860.48 334.73 17130.71 88888.00 2020-06-23 20:27:04.000 175 33860.44 334.72 17130.72 88888.00 2020-06-23 20:27:05.000 175 33860.42 334.75 17130.75 37948.63 2020-06-23 20:27:06.000 175 33860.45 334.74 17130.77 88888.00 2020-06-23 20:27:07.000 175 33860.44 334.72 17130.75 88888.00 2020-06-23 20:27:08.000 175 33860.40 334.70 17130.70 88888.00 2020-06-23 20:27:09.000 175 33860.44 334.73 17130.74 88888.00 2020-06-23 20:27:10.000 175 33860.48 334.69 17130.79 37948.66 2020-06-23 20:27:11.000 175 33860.49 334.67 17130.80 88888.00 2020-06-23 20:27:12.000 175 33860.43 334.64 17130.76 88888.00 2020-06-23 20:27:13.000 175 33860.43 334.64 17130.73 88888.00 2020-06-23 20:27:14.000 175 33860.49 334.62 17130.74 88888.00 2020-06-23 20:27:15.000 175 33860.46 334.60 17130.73 37948.64 2020-06-23 20:27:16.000 175 33860.43 334.57 17130.75 88888.00 2020-06-23 20:27:17.000 175 33860.41 334.61 17130.73 88888.00 2020-06-23 20:27:18.000 175 33860.44 334.64 17130.73 88888.00 2020-06-23 20:27:19.000 175 33860.45 334.64 17130.71 88888.00 2020-06-23 20:27:20.000 175 33860.44 334.64 17130.73 37948.62 2020-06-23 20:27:21.000 175 33860.42 334.60 17130.74 88888.00 2020-06-23 20:27:22.000 175 33860.47 334.60 17130.73 88888.00 2020-06-23 20:27:23.000 175 33860.48 334.61 17130.73 88888.00 2020-06-23 20:27:24.000 175 33860.48 334.64 17130.74 88888.00 2020-06-23 20:27:25.000 175 33860.45 334.64 17130.76 37948.67 2020-06-23 20:27:26.000 175 33860.47 334.65 17130.76 88888.00 2020-06-23 20:27:27.000 175 33860.48 334.64 17130.77 88888.00 2020-06-23 20:27:28.000 175 33860.50 334.63 17130.75 88888.00 2020-06-23 20:27:29.000 175 33860.48 334.61 17130.72 88888.00 2020-06-23 20:27:30.000 175 33860.52 334.65 17130.76 37948.64 2020-06-23 20:27:31.000 175 33860.54 334.67 17130.74 88888.00 2020-06-23 20:27:32.000 175 33860.53 334.69 17130.75 88888.00 2020-06-23 20:27:33.000 175 33860.50 334.68 17130.72 88888.00 2020-06-23 20:27:34.000 175 33860.51 334.72 17130.70 88888.00 2020-06-23 20:27:35.000 175 33860.46 334.70 17130.74 37948.67 2020-06-23 20:27:36.000 175 33860.45 334.69 17130.76 88888.00 2020-06-23 20:27:37.000 175 33860.46 334.65 17130.78 88888.00 2020-06-23 20:27:38.000 175 33860.52 334.67 17130.79 88888.00 2020-06-23 20:27:39.000 175 33860.50 334.65 17130.78 88888.00 2020-06-23 20:27:40.000 175 33860.52 334.69 17130.79 37948.72 2020-06-23 20:27:41.000 175 33860.50 334.71 17130.77 88888.00 2020-06-23 20:27:42.000 175 33860.50 334.69 17130.80 88888.00 2020-06-23 20:27:43.000 175 33860.50 334.70 17130.77 88888.00 2020-06-23 20:27:44.000 175 33860.48 334.68 17130.80 88888.00 2020-06-23 20:27:45.000 175 33860.47 334.71 17130.82 37948.74 2020-06-23 20:27:46.000 175 33860.48 334.70 17130.81 88888.00 2020-06-23 20:27:47.000 175 33860.48 334.64 17130.77 88888.00 2020-06-23 20:27:48.000 175 33860.51 334.66 17130.74 88888.00 2020-06-23 20:27:49.000 175 33860.51 334.69 17130.78 88888.00 2020-06-23 20:27:50.000 175 33860.51 334.69 17130.78 37948.67 2020-06-23 20:27:51.000 175 33860.50 334.66 17130.74 88888.00 2020-06-23 20:27:52.000 175 33860.51 334.67 17130.76 88888.00 2020-06-23 20:27:53.000 175 33860.50 334.68 17130.80 88888.00 2020-06-23 20:27:54.000 175 33860.50 334.67 17130.83 88888.00 2020-06-23 20:27:55.000 175 33860.49 334.63 17130.81 37948.70 2020-06-23 20:27:56.000 175 33860.47 334.62 17130.81 88888.00 2020-06-23 20:27:57.000 175 33860.44 334.62 17130.81 88888.00 2020-06-23 20:27:58.000 175 33860.46 334.62 17130.79 88888.00 2020-06-23 20:27:59.000 175 33860.49 334.61 17130.77 88888.00 2020-06-23 20:28:00.000 175 33860.53 334.65 17130.82 37948.67 2020-06-23 20:28:01.000 175 33860.50 334.65 17130.83 88888.00 2020-06-23 20:28:02.000 175 33860.49 334.63 17130.82 88888.00 2020-06-23 20:28:03.000 175 33860.49 334.63 17130.81 88888.00 2020-06-23 20:28:04.000 175 33860.50 334.64 17130.83 88888.00 2020-06-23 20:28:05.000 175 33860.52 334.65 17130.87 37948.71 2020-06-23 20:28:06.000 175 33860.51 334.66 17130.85 88888.00 2020-06-23 20:28:07.000 175 33860.50 334.66 17130.79 88888.00 2020-06-23 20:28:08.000 175 33860.48 334.70 17130.77 88888.00 2020-06-23 20:28:09.000 175 33860.49 334.69 17130.78 88888.00 2020-06-23 20:28:10.000 175 33860.51 334.71 17130.77 37948.71 2020-06-23 20:28:11.000 175 33860.50 334.68 17130.78 88888.00 2020-06-23 20:28:12.000 175 33860.49 334.65 17130.79 88888.00 2020-06-23 20:28:13.000 175 33860.53 334.67 17130.77 88888.00 2020-06-23 20:28:14.000 175 33860.54 334.65 17130.75 88888.00 2020-06-23 20:28:15.000 175 33860.52 334.64 17130.74 37948.70 2020-06-23 20:28:16.000 175 33860.54 334.66 17130.73 88888.00 2020-06-23 20:28:17.000 175 33860.51 334.69 17130.73 88888.00 2020-06-23 20:28:18.000 175 33860.53 334.68 17130.74 88888.00 2020-06-23 20:28:19.000 175 33860.52 334.65 17130.76 88888.00 2020-06-23 20:28:20.000 175 33860.53 334.67 17130.79 37948.73 2020-06-23 20:28:21.000 175 33860.55 334.66 17130.77 88888.00 2020-06-23 20:28:22.000 175 33860.54 334.67 17130.79 88888.00 2020-06-23 20:28:23.000 175 33860.53 334.70 17130.77 88888.00 2020-06-23 20:28:24.000 175 33860.55 334.71 17130.81 88888.00 2020-06-23 20:28:25.000 175 33860.52 334.71 17130.78 37948.76 2020-06-23 20:28:26.000 175 33860.52 334.66 17130.79 88888.00 2020-06-23 20:28:27.000 175 33860.51 334.67 17130.79 88888.00 2020-06-23 20:28:28.000 175 33860.56 334.65 17130.80 88888.00 2020-06-23 20:28:29.000 175 33860.59 334.66 17130.80 88888.00 2020-06-23 20:28:30.000 175 33860.55 334.66 17130.78 37948.74 2020-06-23 20:28:31.000 175 33860.57 334.68 17130.77 88888.00 2020-06-23 20:28:32.000 175 33860.59 334.70 17130.83 88888.00 2020-06-23 20:28:33.000 175 33860.60 334.67 17130.82 88888.00 2020-06-23 20:28:34.000 175 33860.60 334.68 17130.82 88888.00 2020-06-23 20:28:35.000 175 33860.58 334.67 17130.87 37948.74 2020-06-23 20:28:36.000 175 33860.56 334.66 17130.87 88888.00 2020-06-23 20:28:37.000 175 33860.58 334.68 17130.86 88888.00 2020-06-23 20:28:38.000 175 33860.60 334.65 17130.83 88888.00 2020-06-23 20:28:39.000 175 33860.60 334.66 17130.87 88888.00 2020-06-23 20:28:40.000 175 33860.58 334.66 17130.86 37948.81 2020-06-23 20:28:41.000 175 33860.57 334.66 17130.84 88888.00 2020-06-23 20:28:42.000 175 33860.60 334.69 17130.76 88888.00 2020-06-23 20:28:43.000 175 33860.59 334.68 17130.75 88888.00 2020-06-23 20:28:44.000 175 33860.59 334.61 17130.79 88888.00 2020-06-23 20:28:45.000 175 33860.56 334.60 17130.79 37948.73 2020-06-23 20:28:46.000 175 33860.55 334.61 17130.83 88888.00 2020-06-23 20:28:47.000 175 33860.57 334.63 17130.80 88888.00 2020-06-23 20:28:48.000 175 33860.60 334.61 17130.77 88888.00 2020-06-23 20:28:49.000 175 33860.63 334.60 17130.76 88888.00 2020-06-23 20:28:50.000 175 33860.62 334.62 17130.76 37948.77 2020-06-23 20:28:51.000 175 33860.61 334.63 17130.77 88888.00 2020-06-23 20:28:52.000 175 33860.63 334.65 17130.79 88888.00 2020-06-23 20:28:53.000 175 33860.59 334.66 17130.82 88888.00 2020-06-23 20:28:54.000 175 33860.61 334.68 17130.83 88888.00 2020-06-23 20:28:55.000 175 33860.61 334.68 17130.81 37948.81 2020-06-23 20:28:56.000 175 33860.63 334.69 17130.80 88888.00 2020-06-23 20:28:57.000 175 33860.65 334.70 17130.81 88888.00 2020-06-23 20:28:58.000 175 33860.64 334.70 17130.83 88888.00 2020-06-23 20:28:59.000 175 33860.64 334.70 17130.82 88888.00 2020-06-23 20:29:00.000 175 33860.64 334.71 17130.81 37948.71 2020-06-23 20:29:01.000 175 33860.60 334.72 17130.79 88888.00 2020-06-23 20:29:02.000 175 33860.65 334.76 17130.84 88888.00 2020-06-23 20:29:03.000 175 33860.66 334.76 17130.88 88888.00 2020-06-23 20:29:04.000 175 33860.66 334.77 17130.86 88888.00 2020-06-23 20:29:05.000 175 33860.63 334.75 17130.83 37948.75 2020-06-23 20:29:06.000 175 33860.64 334.75 17130.82 88888.00 2020-06-23 20:29:07.000 175 33860.64 334.74 17130.85 88888.00 2020-06-23 20:29:08.000 175 33860.61 334.70 17130.84 88888.00 2020-06-23 20:29:09.000 175 33860.63 334.70 17130.83 88888.00 2020-06-23 20:29:10.000 175 33860.64 334.71 17130.84 37948.80 2020-06-23 20:29:11.000 175 33860.64 334.70 17130.83 88888.00 2020-06-23 20:29:12.000 175 33860.63 334.70 17130.85 88888.00 2020-06-23 20:29:13.000 175 33860.61 334.72 17130.83 88888.00 2020-06-23 20:29:14.000 175 33860.63 334.76 17130.82 88888.00 2020-06-23 20:29:15.000 175 33860.62 334.81 17130.80 37948.84 2020-06-23 20:29:16.000 175 33860.66 334.79 17130.83 88888.00 2020-06-23 20:29:17.000 175 33860.67 334.76 17130.83 88888.00 2020-06-23 20:29:18.000 175 33860.69 334.76 17130.84 88888.00 2020-06-23 20:29:19.000 175 33860.68 334.76 17130.85 88888.00 2020-06-23 20:29:20.000 175 33860.67 334.75 17130.84 37948.85 2020-06-23 20:29:21.000 175 33860.67 334.77 17130.79 88888.00 2020-06-23 20:29:22.000 175 33860.67 334.82 17130.77 88888.00 2020-06-23 20:29:23.000 175 33860.66 334.80 17130.82 88888.00 2020-06-23 20:29:24.000 175 33860.65 334.79 17130.82 88888.00 2020-06-23 20:29:25.000 175 33860.63 334.80 17130.78 37948.79 2020-06-23 20:29:26.000 175 33860.64 334.78 17130.79 88888.00 2020-06-23 20:29:27.000 175 33860.64 334.75 17130.76 88888.00 2020-06-23 20:29:28.000 175 33860.65 334.77 17130.76 88888.00 2020-06-23 20:29:29.000 175 33860.62 334.78 17130.75 88888.00 2020-06-23 20:29:30.000 175 33860.63 334.78 17130.80 37948.84 2020-06-23 20:29:31.000 175 33860.64 334.83 17130.77 88888.00 2020-06-23 20:29:32.000 175 33860.66 334.82 17130.76 88888.00 2020-06-23 20:29:33.000 175 33860.65 334.86 17130.77 88888.00 2020-06-23 20:29:34.000 175 33860.67 334.86 17130.78 88888.00 2020-06-23 20:29:35.000 175 33860.62 334.82 17130.79 37948.83 2020-06-23 20:29:36.000 175 33860.63 334.81 17130.73 88888.00 2020-06-23 20:29:37.000 175 33860.64 334.82 17130.73 88888.00 2020-06-23 20:29:38.000 175 33860.65 334.78 17130.76 88888.00 2020-06-23 20:29:39.000 175 33860.66 334.81 17130.78 88888.00 2020-06-23 20:29:40.000 175 33860.67 334.81 17130.76 37948.84 2020-06-23 20:29:41.000 175 33860.65 334.80 17130.73 88888.00 2020-06-23 20:29:42.000 175 33860.67 334.76 17130.75 88888.00 2020-06-23 20:29:43.000 175 33860.65 334.77 17130.78 88888.00 2020-06-23 20:29:44.000 175 33860.60 334.77 17130.78 88888.00 2020-06-23 20:29:45.000 175 33860.63 334.77 17130.79 37948.82 2020-06-23 20:29:46.000 175 33860.66 334.79 17130.80 88888.00 2020-06-23 20:29:47.000 175 33860.64 334.81 17130.84 88888.00 2020-06-23 20:29:48.000 175 33860.67 334.85 17130.83 88888.00 2020-06-23 20:29:49.000 175 33860.71 334.91 17130.78 88888.00 2020-06-23 20:29:50.000 175 33860.71 334.85 17130.79 37948.85 2020-06-23 20:29:51.000 175 33860.67 334.78 17130.74 88888.00 2020-06-23 20:29:52.000 175 33860.68 334.80 17130.74 88888.00 2020-06-23 20:29:53.000 175 33860.68 334.81 17130.74 88888.00 2020-06-23 20:29:54.000 175 33860.64 334.80 17130.75 88888.00 2020-06-23 20:29:55.000 175 33860.67 334.78 17130.74 37948.84 2020-06-23 20:29:56.000 175 33860.69 334.78 17130.71 88888.00 2020-06-23 20:29:57.000 175 33860.68 334.80 17130.72 88888.00 2020-06-23 20:29:58.000 175 33860.65 334.78 17130.77 88888.00 2020-06-23 20:29:59.000 175 33860.64 334.79 17130.80 88888.00 2020-06-23 20:30:00.000 175 33860.68 334.80 17130.77 37948.81 2020-06-23 20:30:01.000 175 33860.65 334.77 17130.79 88888.00 2020-06-23 20:30:02.000 175 33860.66 334.74 17130.74 88888.00 2020-06-23 20:30:03.000 175 33860.64 334.71 17130.75 88888.00 2020-06-23 20:30:04.000 175 33860.70 334.74 17130.74 88888.00 2020-06-23 20:30:05.000 175 33860.70 334.75 17130.74 37948.85 2020-06-23 20:30:06.000 175 33860.69 334.74 17130.70 88888.00 2020-06-23 20:30:07.000 175 33860.66 334.71 17130.75 88888.00 2020-06-23 20:30:08.000 175 33860.66 334.71 17130.77 88888.00 2020-06-23 20:30:09.000 175 33860.68 334.69 17130.77 88888.00 2020-06-23 20:30:10.000 175 33860.65 334.70 17130.75 37948.82 2020-06-23 20:30:11.000 175 33860.65 334.75 17130.72 88888.00 2020-06-23 20:30:12.000 175 33860.66 334.71 17130.71 88888.00 2020-06-23 20:30:13.000 175 33860.66 334.70 17130.74 88888.00 2020-06-23 20:30:14.000 175 33860.68 334.71 17130.71 88888.00 2020-06-23 20:30:15.000 175 33860.71 334.70 17130.72 37948.79 2020-06-23 20:30:16.000 175 33860.71 334.72 17130.76 88888.00 2020-06-23 20:30:17.000 175 33860.68 334.72 17130.77 88888.00 2020-06-23 20:30:18.000 175 33860.67 334.72 17130.75 88888.00 2020-06-23 20:30:19.000 175 33860.70 334.71 17130.73 88888.00 2020-06-23 20:30:20.000 175 33860.72 334.71 17130.73 37948.79 2020-06-23 20:30:21.000 175 33860.72 334.73 17130.78 88888.00 2020-06-23 20:30:22.000 175 33860.72 334.73 17130.76 88888.00 2020-06-23 20:30:23.000 175 33860.70 334.71 17130.76 88888.00 2020-06-23 20:30:24.000 175 33860.67 334.70 17130.76 88888.00 2020-06-23 20:30:25.000 175 33860.67 334.67 17130.70 37948.83 2020-06-23 20:30:26.000 175 33860.72 334.71 17130.73 88888.00 2020-06-23 20:30:27.000 175 33860.69 334.73 17130.70 88888.00 2020-06-23 20:30:28.000 175 33860.70 334.75 17130.72 88888.00 2020-06-23 20:30:29.000 175 33860.68 334.76 17130.74 88888.00 2020-06-23 20:30:30.000 175 33860.65 334.73 17130.71 37948.78 2020-06-23 20:30:31.000 175 33860.64 334.75 17130.72 88888.00 2020-06-23 20:30:32.000 175 33860.65 334.75 17130.77 88888.00 2020-06-23 20:30:33.000 175 33860.64 334.72 17130.76 88888.00 2020-06-23 20:30:34.000 175 33860.65 334.73 17130.70 88888.00 2020-06-23 20:30:35.000 175 33860.70 334.73 17130.71 37948.78 2020-06-23 20:30:36.000 175 33860.69 334.69 17130.75 88888.00 2020-06-23 20:30:37.000 175 33860.69 334.71 17130.73 88888.00 2020-06-23 20:30:38.000 175 33860.67 334.72 17130.68 88888.00 2020-06-23 20:30:39.000 175 33860.65 334.71 17130.72 88888.00 2020-06-23 20:30:40.000 175 33860.66 334.70 17130.71 37948.79 2020-06-23 20:30:41.000 175 33860.65 334.68 17130.71 88888.00 2020-06-23 20:30:42.000 175 33860.64 334.67 17130.72 88888.00 2020-06-23 20:30:43.000 175 33860.63 334.67 17130.73 88888.00 2020-06-23 20:30:44.000 175 33860.67 334.69 17130.72 88888.00 2020-06-23 20:30:45.000 175 33860.67 334.69 17130.74 37948.86 2020-06-23 20:30:46.000 175 33860.66 334.71 17130.74 88888.00 2020-06-23 20:30:47.000 175 33860.62 334.73 17130.82 88888.00 2020-06-23 20:30:48.000 175 33860.64 334.71 17130.82 88888.00 2020-06-23 20:30:49.000 175 33860.64 334.68 17130.78 88888.00 2020-06-23 20:30:50.000 175 33860.66 334.72 17130.74 37948.76 2020-06-23 20:30:51.000 175 33860.62 334.69 17130.74 88888.00 2020-06-23 20:30:52.000 175 33860.60 334.71 17130.74 88888.00 2020-06-23 20:30:53.000 175 33860.61 334.72 17130.74 88888.00 2020-06-23 20:30:54.000 175 33860.66 334.76 17130.77 88888.00 2020-06-23 20:30:55.000 175 33860.60 334.66 17130.81 37948.76 2020-06-23 20:30:56.000 175 33860.61 334.65 17130.82 88888.00 2020-06-23 20:30:57.000 175 33860.60 334.62 17130.80 88888.00 2020-06-23 20:30:58.000 175 33860.60 334.63 17130.81 88888.00 2020-06-23 20:30:59.000 175 33860.62 334.67 17130.81 88888.00 2020-06-23 20:31:00.000 175 33860.65 334.66 17130.82 37948.74 2020-06-23 20:31:01.000 175 33860.66 334.62 17130.82 88888.00 2020-06-23 20:31:02.000 175 33860.69 334.61 17130.85 88888.00 2020-06-23 20:31:03.000 175 33860.66 334.60 17130.82 88888.00 2020-06-23 20:31:04.000 175 33860.67 334.58 17130.82 88888.00 2020-06-23 20:31:05.000 175 33860.67 334.59 17130.82 37948.76 2020-06-23 20:31:06.000 175 33860.61 334.57 17130.81 88888.00 2020-06-23 20:31:07.000 175 33860.60 334.60 17130.83 88888.00 2020-06-23 20:31:08.000 175 33860.58 334.64 17130.81 88888.00 2020-06-23 20:31:09.000 175 33860.58 334.65 17130.83 88888.00 2020-06-23 20:31:10.000 175 33860.55 334.65 17130.87 37948.71 2020-06-23 20:31:11.000 175 33860.54 334.62 17130.89 88888.00 2020-06-23 20:31:12.000 175 33860.54 334.66 17130.83 88888.00 2020-06-23 20:31:13.000 175 33860.56 334.67 17130.82 88888.00 2020-06-23 20:31:14.000 175 33860.55 334.64 17130.85 88888.00 2020-06-23 20:31:15.000 175 33860.54 334.61 17130.80 37948.70 2020-06-23 20:31:16.000 175 33860.56 334.61 17130.80 88888.00 2020-06-23 20:31:17.000 175 33860.56 334.61 17130.81 88888.00 2020-06-23 20:31:18.000 175 33860.58 334.65 17130.76 88888.00 2020-06-23 20:31:19.000 175 33860.59 334.68 17130.78 88888.00 2020-06-23 20:31:20.000 175 33860.59 334.69 17130.78 37948.72 2020-06-23 20:31:21.000 175 33860.55 334.66 17130.76 88888.00 2020-06-23 20:31:22.000 175 33860.57 334.67 17130.79 88888.00 2020-06-23 20:31:23.000 175 33860.57 334.64 17130.79 88888.00 2020-06-23 20:31:24.000 175 33860.55 334.65 17130.76 88888.00 2020-06-23 20:31:25.000 175 33860.58 334.64 17130.75 37948.70 2020-06-23 20:31:26.000 175 33860.59 334.64 17130.72 88888.00 2020-06-23 20:31:27.000 175 33860.57 334.67 17130.69 88888.00 2020-06-23 20:31:28.000 175 33860.56 334.73 17130.73 88888.00 2020-06-23 20:31:29.000 175 33860.61 334.70 17130.79 88888.00 2020-06-23 20:31:30.000 175 33860.61 334.69 17130.84 37948.69 2020-06-23 20:31:31.000 175 33860.58 334.63 17130.81 88888.00 2020-06-23 20:31:32.000 175 33860.57 334.66 17130.81 88888.00 2020-06-23 20:31:33.000 175 33860.50 334.67 17130.75 88888.00 2020-06-23 20:31:34.000 175 33860.53 334.69 17130.76 88888.00 2020-06-23 20:31:35.000 175 33860.55 334.70 17130.77 37948.68 2020-06-23 20:31:36.000 175 33860.56 334.68 17130.77 88888.00 2020-06-23 20:31:37.000 175 33860.52 334.69 17130.75 88888.00 2020-06-23 20:31:38.000 175 33860.47 334.68 17130.71 88888.00 2020-06-23 20:31:39.000 175 33860.51 334.75 17130.72 88888.00 2020-06-23 20:31:40.000 175 33860.51 334.80 17130.71 37948.64 2020-06-23 20:31:41.000 175 33860.49 334.77 17130.72 88888.00 2020-06-23 20:31:42.000 175 33860.45 334.74 17130.71 88888.00 2020-06-23 20:31:43.000 175 33860.45 334.72 17130.71 88888.00 2020-06-23 20:31:44.000 175 33860.46 334.76 17130.68 88888.00 2020-06-23 20:31:45.000 175 33860.44 334.77 17130.68 37948.68 2020-06-23 20:31:46.000 175 33860.46 334.79 17130.69 88888.00 2020-06-23 20:31:47.000 175 33860.51 334.79 17130.70 88888.00 2020-06-23 20:31:48.000 175 33860.49 334.76 17130.67 88888.00 2020-06-23 20:31:49.000 175 33860.48 334.71 17130.69 88888.00 2020-06-23 20:31:50.000 175 33860.48 334.77 17130.76 37948.68 2020-06-23 20:31:51.000 175 33860.51 334.85 17130.78 88888.00 2020-06-23 20:31:52.000 175 33860.54 334.88 17130.78 88888.00 2020-06-23 20:31:53.000 175 33860.52 334.86 17130.77 88888.00 2020-06-23 20:31:54.000 175 33860.50 334.81 17130.79 88888.00 2020-06-23 20:31:55.000 175 33860.50 334.80 17130.74 37948.70 2020-06-23 20:31:56.000 175 33860.48 334.81 17130.72 88888.00 2020-06-23 20:31:57.000 175 33860.45 334.80 17130.73 88888.00 2020-06-23 20:31:58.000 175 33860.48 334.80 17130.79 88888.00 2020-06-23 20:31:59.000 175 33860.45 334.80 17130.82 88888.00 2020-06-23 20:32:00.000 175 33860.44 334.79 17130.80 37948.74 2020-06-23 20:32:01.000 175 33860.43 334.81 17130.76 88888.00 2020-06-23 20:32:02.000 175 33860.46 334.82 17130.77 88888.00 2020-06-23 20:32:03.000 175 33860.48 334.83 17130.80 88888.00 2020-06-23 20:32:04.000 175 33860.43 334.88 17130.82 88888.00 2020-06-23 20:32:05.000 175 33860.45 334.92 17130.84 37948.62 2020-06-23 20:32:06.000 175 33860.47 334.91 17130.80 88888.00 2020-06-23 20:32:07.000 175 33860.49 334.90 17130.80 88888.00 2020-06-23 20:32:08.000 175 33860.48 334.89 17130.80 88888.00 2020-06-23 20:32:09.000 175 33860.52 334.92 17130.79 88888.00 2020-06-23 20:32:10.000 175 33860.48 334.91 17130.81 37948.63 2020-06-23 20:32:11.000 175 33860.47 334.89 17130.84 88888.00 2020-06-23 20:32:12.000 175 33860.46 334.85 17130.83 88888.00 2020-06-23 20:32:13.000 175 33860.48 334.85 17130.82 88888.00 2020-06-23 20:32:14.000 175 33860.49 334.86 17130.82 88888.00 2020-06-23 20:32:15.000 175 33860.50 334.87 17130.81 37948.56 2020-06-23 20:32:16.000 175 33860.49 334.86 17130.77 88888.00 2020-06-23 20:32:17.000 175 33860.50 334.84 17130.78 88888.00 2020-06-23 20:32:18.000 175 33860.54 334.89 17130.80 88888.00 2020-06-23 20:32:19.000 175 33860.53 334.94 17130.78 88888.00 2020-06-23 20:32:20.000 175 33860.50 334.98 17130.78 37948.66 2020-06-23 20:32:21.000 175 33860.52 334.96 17130.82 88888.00 2020-06-23 20:32:22.000 175 33860.53 334.97 17130.78 88888.00 2020-06-23 20:32:23.000 175 33860.54 334.96 17130.80 88888.00 2020-06-23 20:32:24.000 175 33860.46 334.93 17130.78 88888.00 2020-06-23 20:32:25.000 175 33860.43 334.90 17130.77 37948.55 2020-06-23 20:32:26.000 175 33860.44 334.93 17130.79 88888.00 2020-06-23 20:32:27.000 175 33860.45 334.92 17130.76 88888.00 2020-06-23 20:32:28.000 175 33860.44 334.92 17130.73 88888.00 2020-06-23 20:32:29.000 175 33860.40 334.91 17130.72 88888.00 2020-06-23 20:32:30.000 175 33860.39 334.90 17130.71 37948.56 2020-06-23 20:32:31.000 175 33860.42 334.92 17130.76 88888.00 2020-06-23 20:32:32.000 175 33860.40 334.91 17130.79 88888.00 2020-06-23 20:32:33.000 175 33860.41 334.89 17130.80 88888.00 2020-06-23 20:32:34.000 175 33860.40 334.86 17130.78 88888.00 2020-06-23 20:32:35.000 175 33860.39 334.87 17130.75 37948.59 2020-06-23 20:32:36.000 175 33860.42 334.90 17130.74 88888.00 2020-06-23 20:32:37.000 175 33860.41 334.96 17130.75 88888.00 2020-06-23 20:32:38.000 175 33860.43 334.96 17130.75 88888.00 2020-06-23 20:32:39.000 175 33860.41 334.96 17130.75 88888.00 2020-06-23 20:32:40.000 175 33860.37 334.97 17130.73 37948.60 2020-06-23 20:32:41.000 175 33860.38 334.97 17130.71 88888.00 2020-06-23 20:32:42.000 175 33860.43 334.98 17130.71 88888.00 2020-06-23 20:32:43.000 175 33860.43 334.98 17130.73 88888.00 2020-06-23 20:32:44.000 175 33860.45 334.98 17130.77 88888.00 2020-06-23 20:32:45.000 175 33860.43 334.99 17130.72 37948.65 2020-06-23 20:32:46.000 175 33860.48 334.94 17130.75 88888.00 2020-06-23 20:32:47.000 175 33860.43 334.97 17130.74 88888.00 2020-06-23 20:32:48.000 175 33860.40 335.00 17130.72 88888.00 2020-06-23 20:32:49.000 175 33860.41 334.99 17130.74 88888.00 2020-06-23 20:32:50.000 175 33860.46 334.94 17130.76 37948.71 2020-06-23 20:32:51.000 175 33860.46 334.97 17130.76 88888.00 2020-06-23 20:32:52.000 175 33860.45 335.02 17130.77 88888.00 2020-06-23 20:32:53.000 175 33860.45 335.01 17130.76 88888.00 2020-06-23 20:32:54.000 175 33860.45 335.00 17130.77 88888.00 2020-06-23 20:32:55.000 175 33860.45 334.98 17130.80 37948.60 2020-06-23 20:32:56.000 175 33860.45 334.97 17130.79 88888.00 2020-06-23 20:32:57.000 175 33860.41 334.98 17130.78 88888.00 2020-06-23 20:32:58.000 175 33860.38 335.00 17130.76 88888.00 2020-06-23 20:32:59.000 175 33860.36 335.02 17130.73 88888.00 2020-06-23 20:33:00.000 175 33860.36 335.02 17130.70 37948.57 2020-06-23 20:33:01.000 175 33860.33 335.01 17130.72 88888.00 2020-06-23 20:33:02.000 175 33860.32 335.01 17130.72 88888.00 2020-06-23 20:33:03.000 175 33860.36 335.00 17130.72 88888.00 2020-06-23 20:33:04.000 175 33860.41 335.00 17130.75 88888.00 2020-06-23 20:33:05.000 175 33860.41 334.96 17130.70 37948.59 2020-06-23 20:33:06.000 175 33860.38 334.95 17130.71 88888.00 2020-06-23 20:33:07.000 175 33860.39 334.97 17130.75 88888.00 2020-06-23 20:33:08.000 175 33860.43 335.01 17130.75 88888.00 2020-06-23 20:33:09.000 175 33860.39 335.03 17130.73 88888.00 2020-06-23 20:33:10.000 175 33860.37 335.03 17130.74 37948.59 2020-06-23 20:33:11.000 175 33860.39 335.03 17130.76 88888.00 2020-06-23 20:33:12.000 175 33860.37 335.01 17130.78 88888.00 2020-06-23 20:33:13.000 175 33860.41 335.03 17130.74 88888.00 2020-06-23 20:33:14.000 175 33860.39 335.01 17130.78 88888.00 2020-06-23 20:33:15.000 175 33860.40 335.03 17130.77 37948.62 2020-06-23 20:33:16.000 175 33860.40 335.04 17130.77 88888.00 2020-06-23 20:33:17.000 175 33860.44 335.05 17130.76 88888.00 2020-06-23 20:33:18.000 175 33860.45 335.00 17130.73 88888.00 2020-06-23 20:33:19.000 175 33860.44 334.94 17130.70 88888.00 2020-06-23 20:33:20.000 175 33860.43 334.97 17130.74 37948.62 2020-06-23 20:33:21.000 175 33860.40 335.04 17130.76 88888.00 2020-06-23 20:33:22.000 175 33860.39 335.04 17130.76 88888.00 2020-06-23 20:33:23.000 175 33860.43 335.04 17130.74 88888.00 2020-06-23 20:33:24.000 175 33860.45 335.01 17130.74 88888.00 2020-06-23 20:33:25.000 175 33860.44 335.03 17130.73 37948.62 2020-06-23 20:33:26.000 175 33860.43 335.01 17130.73 88888.00 2020-06-23 20:33:27.000 175 33860.40 335.01 17130.75 88888.00 2020-06-23 20:33:28.000 175 33860.39 335.01 17130.74 88888.00 2020-06-23 20:33:29.000 175 33860.40 335.01 17130.75 88888.00 2020-06-23 20:33:30.000 175 33860.46 334.98 17130.77 37948.64 2020-06-23 20:33:31.000 175 33860.42 334.97 17130.77 88888.00 2020-06-23 20:33:32.000 175 33860.43 334.99 17130.77 88888.00 2020-06-23 20:33:33.000 175 33860.44 334.98 17130.75 88888.00 2020-06-23 20:33:34.000 175 33860.44 334.98 17130.79 88888.00 2020-06-23 20:33:35.000 175 33860.39 334.94 17130.77 37948.62 2020-06-23 20:33:36.000 175 33860.43 334.92 17130.76 88888.00 2020-06-23 20:33:37.000 175 33860.45 334.94 17130.78 88888.00 2020-06-23 20:33:38.000 175 33860.40 335.00 17130.79 88888.00 2020-06-23 20:33:39.000 175 33860.39 335.04 17130.80 88888.00 2020-06-23 20:33:40.000 175 33860.41 335.03 17130.78 37948.65 2020-06-23 20:33:41.000 175 33860.38 335.05 17130.77 88888.00 2020-06-23 20:33:42.000 175 33860.35 335.04 17130.75 88888.00 2020-06-23 20:33:43.000 175 33860.39 335.07 17130.80 88888.00 2020-06-23 20:33:44.000 175 33860.40 335.07 17130.82 88888.00 2020-06-23 20:33:45.000 175 33860.38 335.06 17130.77 37948.65 2020-06-23 20:33:46.000 175 33860.41 335.06 17130.75 88888.00 2020-06-23 20:33:47.000 175 33860.40 335.07 17130.76 88888.00 2020-06-23 20:33:48.000 175 33860.42 335.07 17130.75 88888.00 2020-06-23 20:33:49.000 175 33860.43 335.10 17130.74 88888.00 2020-06-23 20:33:50.000 175 33860.47 335.10 17130.73 37948.58 2020-06-23 20:33:51.000 175 33860.47 335.07 17130.76 88888.00 2020-06-23 20:33:52.000 175 33860.45 335.04 17130.71 88888.00 2020-06-23 20:33:53.000 175 33860.45 335.02 17130.71 88888.00 2020-06-23 20:33:54.000 175 33860.44 335.06 17130.74 88888.00 2020-06-23 20:33:55.000 175 33860.42 335.09 17130.70 37948.60 2020-06-23 20:33:56.000 175 33860.41 335.11 17130.67 88888.00 2020-06-23 20:33:57.000 175 33860.39 335.08 17130.64 88888.00 2020-06-23 20:33:58.000 175 33860.43 335.09 17130.68 88888.00 2020-06-23 20:33:59.000 175 33860.41 335.10 17130.73 88888.00 2020-06-23 20:34:00.000 175 33860.44 335.07 17130.76 37948.62 2020-06-23 20:34:01.000 175 33860.44 335.04 17130.78 88888.00 2020-06-23 20:34:02.000 175 33860.45 335.07 17130.80 88888.00 2020-06-23 20:34:03.000 175 33860.46 335.08 17130.79 88888.00 2020-06-23 20:34:04.000 175 33860.42 335.06 17130.77 88888.00 2020-06-23 20:34:05.000 175 33860.41 335.05 17130.75 37948.61 2020-06-23 20:34:06.000 175 33860.44 335.05 17130.72 88888.00 2020-06-23 20:34:07.000 175 33860.42 335.06 17130.72 88888.00 2020-06-23 20:34:08.000 175 33860.38 335.09 17130.75 88888.00 2020-06-23 20:34:09.000 175 33860.38 335.04 17130.74 88888.00 2020-06-23 20:34:10.000 175 33860.39 335.04 17130.72 37948.58 2020-06-23 20:34:11.000 175 33860.37 335.03 17130.75 88888.00 2020-06-23 20:34:12.000 175 33860.36 335.05 17130.75 88888.00 2020-06-23 20:34:13.000 175 33860.36 335.07 17130.74 88888.00 2020-06-23 20:34:14.000 175 33860.36 335.09 17130.76 88888.00 2020-06-23 20:34:15.000 175 33860.40 335.08 17130.77 37948.60 2020-06-23 20:34:16.000 175 33860.36 335.09 17130.76 88888.00 2020-06-23 20:34:17.000 175 33860.35 335.08 17130.80 88888.00 2020-06-23 20:34:18.000 175 33860.38 335.06 17130.82 88888.00 2020-06-23 20:34:19.000 175 33860.41 335.05 17130.75 88888.00 2020-06-23 20:34:20.000 175 33860.38 335.04 17130.75 37948.59 2020-06-23 20:34:21.000 175 33860.36 335.03 17130.73 88888.00 2020-06-23 20:34:22.000 175 33860.37 335.04 17130.69 88888.00 2020-06-23 20:34:23.000 175 33860.33 335.03 17130.67 88888.00 2020-06-23 20:34:24.000 175 33860.36 335.04 17130.68 88888.00 2020-06-23 20:34:25.000 175 33860.37 335.05 17130.69 37948.61 2020-06-23 20:34:26.000 175 33860.39 335.04 17130.74 88888.00 2020-06-23 20:34:27.000 175 33860.40 335.01 17130.76 88888.00 2020-06-23 20:34:28.000 175 33860.39 335.04 17130.74 88888.00 2020-06-23 20:34:29.000 175 33860.37 335.02 17130.75 88888.00 2020-06-23 20:34:30.000 175 33860.38 335.01 17130.78 37948.56 2020-06-23 20:34:31.000 175 33860.38 335.01 17130.76 88888.00 2020-06-23 20:34:32.000 175 33860.37 335.02 17130.76 88888.00 2020-06-23 20:34:33.000 175 33860.37 335.03 17130.78 88888.00 2020-06-23 20:34:34.000 175 33860.39 335.01 17130.78 88888.00 2020-06-23 20:34:35.000 175 33860.35 335.00 17130.73 37948.56 2020-06-23 20:34:36.000 175 33860.39 335.01 17130.72 88888.00 2020-06-23 20:34:37.000 175 33860.41 334.99 17130.73 88888.00 2020-06-23 20:34:38.000 175 33860.37 335.01 17130.74 88888.00 2020-06-23 20:34:39.000 175 33860.35 335.02 17130.76 88888.00 2020-06-23 20:34:40.000 175 33860.31 334.97 17130.72 37948.58 2020-06-23 20:34:41.000 175 33860.33 334.98 17130.67 88888.00 2020-06-23 20:34:42.000 175 33860.33 335.01 17130.72 88888.00 2020-06-23 20:34:43.000 175 33860.34 335.01 17130.79 88888.00 2020-06-23 20:34:44.000 175 33860.35 334.99 17130.80 88888.00 2020-06-23 20:34:45.000 175 33860.32 335.00 17130.78 37948.55 2020-06-23 20:34:46.000 175 33860.25 335.00 17130.76 88888.00 2020-06-23 20:34:47.000 175 33860.28 334.99 17130.75 88888.00 2020-06-23 20:34:48.000 175 33860.29 334.97 17130.78 88888.00 2020-06-23 20:34:49.000 175 33860.28 334.98 17130.79 88888.00 2020-06-23 20:34:50.000 175 33860.27 334.97 17130.81 37948.58 2020-06-23 20:34:51.000 175 33860.29 334.95 17130.80 88888.00 2020-06-23 20:34:52.000 175 33860.31 334.92 17130.79 88888.00 2020-06-23 20:34:53.000 175 33860.30 334.94 17130.82 88888.00 2020-06-23 20:34:54.000 175 33860.32 334.92 17130.81 88888.00 2020-06-23 20:34:55.000 175 33860.33 334.91 17130.76 37948.54 2020-06-23 20:34:56.000 175 33860.36 334.91 17130.78 88888.00 2020-06-23 20:34:57.000 175 33860.34 334.91 17130.77 88888.00 2020-06-23 20:34:58.000 175 33860.32 334.93 17130.74 88888.00 2020-06-23 20:34:59.000 175 33860.32 334.93 17130.74 88888.00 2020-06-23 20:35:00.000 175 33860.33 334.92 17130.71 37948.50 2020-06-23 20:35:01.000 175 33860.28 334.91 17130.74 88888.00 2020-06-23 20:35:02.000 175 33860.24 334.96 17130.76 88888.00 2020-06-23 20:35:03.000 175 33860.27 334.97 17130.76 88888.00 2020-06-23 20:35:04.000 175 33860.31 335.00 17130.76 88888.00 2020-06-23 20:35:05.000 175 33860.32 335.02 17130.82 37948.56 2020-06-23 20:35:06.000 175 33860.33 335.01 17130.85 88888.00 2020-06-23 20:35:07.000 175 33860.31 335.01 17130.83 88888.00 2020-06-23 20:35:08.000 175 33860.31 335.01 17130.80 88888.00 2020-06-23 20:35:09.000 175 33860.28 335.03 17130.80 88888.00 2020-06-23 20:35:10.000 175 33860.30 335.02 17130.84 37948.48 2020-06-23 20:35:11.000 175 33860.27 335.01 17130.83 88888.00 2020-06-23 20:35:12.000 175 33860.20 334.98 17130.82 88888.00 2020-06-23 20:35:13.000 175 33860.21 335.00 17130.79 88888.00 2020-06-23 20:35:14.000 175 33860.25 334.98 17130.82 88888.00 2020-06-23 20:35:15.000 175 33860.26 334.98 17130.81 37948.54 2020-06-23 20:35:16.000 175 33860.27 335.01 17130.83 88888.00 2020-06-23 20:35:17.000 175 33860.32 335.01 17130.86 88888.00 2020-06-23 20:35:18.000 175 33860.32 335.00 17130.83 88888.00 2020-06-23 20:35:19.000 175 33860.29 334.98 17130.81 88888.00 2020-06-23 20:35:20.000 175 33860.27 334.98 17130.80 37948.62 2020-06-23 20:35:21.000 175 33860.24 334.92 17130.81 88888.00 2020-06-23 20:35:22.000 175 33860.26 334.93 17130.85 88888.00 2020-06-23 20:35:23.000 175 33860.31 334.98 17130.81 88888.00 2020-06-23 20:35:24.000 175 33860.31 335.01 17130.83 88888.00 2020-06-23 20:35:25.000 175 33860.31 334.98 17130.82 37948.53 2020-06-23 20:35:26.000 175 33860.35 335.01 17130.87 88888.00 2020-06-23 20:35:27.000 175 33860.31 335.00 17130.83 88888.00 2020-06-23 20:35:28.000 175 33860.30 335.05 17130.83 88888.00 2020-06-23 20:35:29.000 175 33860.29 335.03 17130.80 88888.00 2020-06-23 20:35:30.000 175 33860.30 335.04 17130.81 37948.52 2020-06-23 20:35:31.000 175 33860.28 335.03 17130.83 88888.00 2020-06-23 20:35:32.000 175 33860.26 335.00 17130.81 88888.00 2020-06-23 20:35:33.000 175 33860.26 334.99 17130.82 88888.00 2020-06-23 20:35:34.000 175 33860.25 335.00 17130.80 88888.00 2020-06-23 20:35:35.000 175 33860.28 334.98 17130.80 37948.54 2020-06-23 20:35:36.000 175 33860.25 334.96 17130.84 88888.00 2020-06-23 20:35:37.000 175 33860.26 334.94 17130.83 88888.00 2020-06-23 20:35:38.000 175 33860.28 334.93 17130.83 88888.00 2020-06-23 20:35:39.000 175 33860.28 334.95 17130.79 88888.00 2020-06-23 20:35:40.000 175 33860.33 334.96 17130.79 37948.57 2020-06-23 20:35:41.000 175 33860.35 334.99 17130.85 88888.00 2020-06-23 20:35:42.000 175 33860.31 335.00 17130.86 88888.00 2020-06-23 20:35:43.000 175 33860.28 335.01 17130.86 88888.00 2020-06-23 20:35:44.000 175 33860.26 335.04 17130.90 88888.00 2020-06-23 20:35:45.000 175 33860.27 335.02 17130.93 37948.55 2020-06-23 20:35:46.000 175 33860.30 335.02 17130.90 88888.00 2020-06-23 20:35:47.000 175 33860.33 335.06 17130.88 88888.00 2020-06-23 20:35:48.000 175 33860.33 335.01 17130.87 88888.00 2020-06-23 20:35:49.000 175 33860.32 335.04 17130.83 88888.00 2020-06-23 20:35:50.000 175 33860.29 335.03 17130.83 37948.52 2020-06-23 20:35:51.000 175 33860.29 335.02 17130.82 88888.00 2020-06-23 20:35:52.000 175 33860.30 335.06 17130.80 88888.00 2020-06-23 20:35:53.000 175 33860.30 335.03 17130.81 88888.00 2020-06-23 20:35:54.000 175 33860.29 335.06 17130.81 88888.00 2020-06-23 20:35:55.000 175 33860.29 335.03 17130.86 37948.53 2020-06-23 20:35:56.000 175 33860.31 335.03 17130.85 88888.00 2020-06-23 20:35:57.000 175 33860.26 335.02 17130.84 88888.00 2020-06-23 20:35:58.000 175 33860.29 335.01 17130.83 88888.00 2020-06-23 20:35:59.000 175 33860.31 335.02 17130.83 88888.00 2020-06-23 20:36:00.000 175 33860.32 335.02 17130.84 37948.52 2020-06-23 20:36:01.000 175 33860.33 335.05 17130.86 88888.00 2020-06-23 20:36:02.000 175 33860.34 335.12 17130.84 88888.00 2020-06-23 20:36:03.000 175 33860.38 335.12 17130.86 88888.00 2020-06-23 20:36:04.000 175 33860.38 335.13 17130.87 88888.00 2020-06-23 20:36:05.000 175 33860.36 335.12 17130.88 37948.56 2020-06-23 20:36:06.000 175 33860.34 335.15 17130.88 88888.00 2020-06-23 20:36:07.000 175 33860.32 335.10 17130.88 88888.00 2020-06-23 20:36:08.000 175 33860.34 335.04 17130.91 88888.00 2020-06-23 20:36:09.000 175 33860.34 335.07 17130.95 88888.00 2020-06-23 20:36:10.000 175 33860.33 335.09 17130.93 37948.60 2020-06-23 20:36:11.000 175 33860.31 335.10 17130.92 88888.00 2020-06-23 20:36:12.000 175 33860.32 335.09 17130.87 88888.00 2020-06-23 20:36:13.000 175 33860.34 335.06 17130.83 88888.00 2020-06-23 20:36:14.000 175 33860.33 335.03 17130.81 88888.00 2020-06-23 20:36:15.000 175 33860.34 335.07 17130.82 37948.66 2020-06-23 20:36:16.000 175 33860.32 335.08 17130.89 88888.00 2020-06-23 20:36:17.000 175 33860.31 335.11 17130.86 88888.00 2020-06-23 20:36:18.000 175 33860.28 335.14 17130.82 88888.00 2020-06-23 20:36:19.000 175 33860.30 335.10 17130.82 88888.00 2020-06-23 20:36:20.000 175 33860.29 335.13 17130.79 37948.57 2020-06-23 20:36:21.000 175 33860.26 335.15 17130.81 88888.00 2020-06-23 20:36:22.000 175 33860.30 335.13 17130.81 88888.00 2020-06-23 20:36:23.000 175 33860.35 335.15 17130.79 88888.00 2020-06-23 20:36:24.000 175 33860.35 335.16 17130.81 88888.00 2020-06-23 20:36:25.000 175 33860.36 335.17 17130.82 37948.61 2020-06-23 20:36:26.000 175 33860.38 335.18 17130.83 88888.00 2020-06-23 20:36:27.000 175 33860.39 335.17 17130.80 88888.00 2020-06-23 20:36:28.000 175 33860.35 335.19 17130.85 88888.00 2020-06-23 20:36:29.000 175 33860.37 335.21 17130.86 88888.00 2020-06-23 20:36:30.000 175 33860.41 335.21 17130.82 37948.56 2020-06-23 20:36:31.000 175 33860.41 335.24 17130.82 88888.00 2020-06-23 20:36:32.000 175 33860.43 335.26 17130.83 88888.00 2020-06-23 20:36:33.000 175 33860.44 335.28 17130.84 88888.00 2020-06-23 20:36:34.000 175 33860.42 335.24 17130.84 88888.00 2020-06-23 20:36:35.000 175 33860.40 335.23 17130.83 37948.60 2020-06-23 20:36:36.000 175 33860.40 335.23 17130.86 88888.00 2020-06-23 20:36:37.000 175 33860.40 335.25 17130.82 88888.00 2020-06-23 20:36:38.000 175 33860.37 335.25 17130.82 88888.00 2020-06-23 20:36:39.000 175 33860.38 335.24 17130.82 88888.00 2020-06-23 20:36:40.000 175 33860.38 335.22 17130.81 37948.64 2020-06-23 20:36:41.000 175 33860.43 335.23 17130.85 88888.00 2020-06-23 20:36:42.000 175 33860.41 335.23 17130.86 88888.00 2020-06-23 20:36:43.000 175 33860.43 335.27 17130.85 88888.00 2020-06-23 20:36:44.000 175 33860.43 335.30 17130.89 88888.00 2020-06-23 20:36:45.000 175 33860.44 335.26 17130.89 37948.62 2020-06-23 20:36:46.000 175 33860.42 335.28 17130.94 88888.00 2020-06-23 20:36:47.000 175 33860.42 335.26 17130.91 88888.00 2020-06-23 20:36:48.000 175 33860.47 335.26 17130.87 88888.00 2020-06-23 20:36:49.000 175 33860.47 335.29 17130.85 88888.00 2020-06-23 20:36:50.000 175 33860.45 335.28 17130.84 37948.61 2020-06-23 20:36:51.000 175 33860.42 335.26 17130.82 88888.00 2020-06-23 20:36:52.000 175 33860.40 335.26 17130.83 88888.00 2020-06-23 20:36:53.000 175 33860.41 335.30 17130.79 88888.00 2020-06-23 20:36:54.000 175 33860.39 335.28 17130.78 88888.00 2020-06-23 20:36:55.000 175 33860.43 335.21 17130.83 37948.62 2020-06-23 20:36:56.000 175 33860.46 335.21 17130.83 88888.00 2020-06-23 20:36:57.000 175 33860.40 335.28 17130.88 88888.00 2020-06-23 20:36:58.000 175 33860.41 335.31 17130.89 88888.00 2020-06-23 20:36:59.000 175 33860.41 335.29 17130.85 88888.00 2020-06-23 20:37:00.000 175 33860.39 335.28 17130.82 37948.66 2020-06-23 20:37:01.000 175 33860.42 335.26 17130.82 88888.00 2020-06-23 20:37:02.000 175 33860.42 335.29 17130.82 88888.00 2020-06-23 20:37:03.000 175 33860.41 335.30 17130.82 88888.00 2020-06-23 20:37:04.000 175 33860.43 335.27 17130.78 88888.00 2020-06-23 20:37:05.000 175 33860.43 335.28 17130.76 37948.66 2020-06-23 20:37:06.000 175 33860.41 335.25 17130.76 88888.00 2020-06-23 20:37:07.000 175 33860.40 335.25 17130.76 88888.00 2020-06-23 20:37:08.000 175 33860.37 335.23 17130.80 88888.00 2020-06-23 20:37:09.000 175 33860.36 335.28 17130.82 88888.00 2020-06-23 20:37:10.000 175 33860.37 335.28 17130.80 37948.62 2020-06-23 20:37:11.000 175 33860.35 335.25 17130.85 88888.00 2020-06-23 20:37:12.000 175 33860.42 335.27 17130.90 88888.00 2020-06-23 20:37:13.000 175 33860.42 335.30 17130.89 88888.00 2020-06-23 20:37:14.000 175 33860.40 335.30 17130.90 88888.00 2020-06-23 20:37:15.000 175 33860.41 335.30 17130.85 37948.63 2020-06-23 20:37:16.000 175 33860.40 335.32 17130.80 88888.00 2020-06-23 20:37:17.000 175 33860.43 335.29 17130.77 88888.00 2020-06-23 20:37:18.000 175 33860.44 335.32 17130.79 88888.00 2020-06-23 20:37:19.000 175 33860.47 335.32 17130.82 88888.00 2020-06-23 20:37:20.000 175 33860.43 335.29 17130.85 37948.59 2020-06-23 20:37:21.000 175 33860.43 335.26 17130.86 88888.00 2020-06-23 20:37:22.000 175 33860.45 335.25 17130.83 88888.00 2020-06-23 20:37:23.000 175 33860.47 335.29 17130.81 88888.00 2020-06-23 20:37:24.000 175 33860.45 335.32 17130.84 88888.00 2020-06-23 20:37:25.000 175 33860.43 335.28 17130.81 37948.64 2020-06-23 20:37:26.000 175 33860.38 335.28 17130.85 88888.00 2020-06-23 20:37:27.000 175 33860.40 335.29 17130.85 88888.00 2020-06-23 20:37:28.000 175 33860.43 335.28 17130.84 88888.00 2020-06-23 20:37:29.000 175 33860.46 335.31 17130.86 88888.00 2020-06-23 20:37:30.000 175 33860.44 335.33 17130.83 37948.61 2020-06-23 20:37:31.000 175 33860.43 335.31 17130.83 88888.00 2020-06-23 20:37:32.000 175 33860.44 335.24 17130.83 88888.00 2020-06-23 20:37:33.000 175 33860.39 335.23 17130.82 88888.00 2020-06-23 20:37:34.000 175 33860.39 335.22 17130.82 88888.00 2020-06-23 20:37:35.000 175 33860.35 335.25 17130.82 37948.62 2020-06-23 20:37:36.000 175 33860.36 335.23 17130.81 88888.00 2020-06-23 20:37:37.000 175 33860.36 335.22 17130.80 88888.00 2020-06-23 20:37:38.000 175 33860.40 335.23 17130.83 88888.00 2020-06-23 20:37:39.000 175 33860.40 335.16 17130.81 88888.00 2020-06-23 20:37:40.000 175 33860.39 335.16 17130.80 37948.63 2020-06-23 20:37:41.000 175 33860.37 335.18 17130.82 88888.00 2020-06-23 20:37:42.000 175 33860.41 335.19 17130.86 88888.00 2020-06-23 20:37:43.000 175 33860.45 335.24 17130.87 88888.00 2020-06-23 20:37:44.000 175 33860.46 335.26 17130.90 88888.00 2020-06-23 20:37:45.000 175 33860.41 335.25 17130.86 37948.55 2020-06-23 20:37:46.000 175 33860.40 335.23 17130.87 88888.00 2020-06-23 20:37:47.000 175 33860.37 335.25 17130.84 88888.00 2020-06-23 20:37:48.000 175 33860.34 335.28 17130.82 88888.00 2020-06-23 20:37:49.000 175 33860.35 335.24 17130.84 88888.00 2020-06-23 20:37:50.000 175 33860.36 335.21 17130.88 37948.61 2020-06-23 20:37:51.000 175 33860.36 335.21 17130.85 88888.00 2020-06-23 20:37:52.000 175 33860.38 335.22 17130.84 88888.00 2020-06-23 20:37:53.000 175 33860.39 335.18 17130.85 88888.00 2020-06-23 20:37:54.000 175 33860.39 335.17 17130.83 88888.00 2020-06-23 20:37:55.000 175 33860.38 335.22 17130.85 37948.61 2020-06-23 20:37:56.000 175 33860.39 335.23 17130.89 88888.00 2020-06-23 20:37:57.000 175 33860.35 335.22 17130.91 88888.00 2020-06-23 20:37:58.000 175 33860.35 335.22 17130.89 88888.00 2020-06-23 20:37:59.000 175 33860.32 335.16 17130.84 88888.00 2020-06-23 20:38:00.000 175 33860.36 335.21 17130.85 37948.58 2020-06-23 20:38:01.000 175 33860.38 335.22 17130.87 88888.00 2020-06-23 20:38:02.000 175 33860.33 335.21 17130.86 88888.00 2020-06-23 20:38:03.000 175 33860.32 335.23 17130.87 88888.00 2020-06-23 20:38:04.000 175 33860.40 335.22 17130.87 88888.00 2020-06-23 20:38:05.000 175 33860.39 335.19 17130.89 37948.58 2020-06-23 20:38:06.000 175 33860.35 335.19 17130.92 88888.00 2020-06-23 20:38:07.000 175 33860.31 335.17 17130.88 88888.00 2020-06-23 20:38:08.000 175 33860.33 335.16 17130.89 88888.00 2020-06-23 20:38:09.000 175 33860.35 335.17 17130.88 88888.00 2020-06-23 20:38:10.000 175 33860.36 335.18 17130.86 37948.58 2020-06-23 20:38:11.000 175 33860.39 335.21 17130.83 88888.00 2020-06-23 20:38:12.000 175 33860.44 335.20 17130.84 88888.00 2020-06-23 20:38:13.000 175 33860.42 335.20 17130.83 88888.00 2020-06-23 20:38:14.000 175 33860.43 335.20 17130.87 88888.00 2020-06-23 20:38:15.000 175 33860.40 335.17 17130.84 37948.60 2020-06-23 20:38:16.000 175 33860.38 335.14 17130.81 88888.00 2020-06-23 20:38:17.000 175 33860.36 335.15 17130.81 88888.00 2020-06-23 20:38:18.000 175 33860.39 335.15 17130.85 88888.00 2020-06-23 20:38:19.000 175 33860.40 335.17 17130.86 88888.00 2020-06-23 20:38:20.000 175 33860.40 335.19 17130.84 37948.61 2020-06-23 20:38:21.000 175 33860.38 335.16 17130.82 88888.00 2020-06-23 20:38:22.000 175 33860.35 335.15 17130.79 88888.00 2020-06-23 20:38:23.000 175 33860.35 335.15 17130.80 88888.00 2020-06-23 20:38:24.000 175 33860.35 335.14 17130.85 88888.00 2020-06-23 20:38:25.000 175 33860.39 335.16 17130.87 37948.61 2020-06-23 20:38:26.000 175 33860.42 335.16 17130.92 88888.00 2020-06-23 20:38:27.000 175 33860.43 335.15 17130.85 88888.00 2020-06-23 20:38:28.000 175 33860.38 335.13 17130.85 88888.00 2020-06-23 20:38:29.000 175 33860.36 335.16 17130.87 88888.00 2020-06-23 20:38:30.000 175 33860.36 335.13 17130.85 37948.58 2020-06-23 20:38:31.000 175 33860.33 335.10 17130.86 88888.00 2020-06-23 20:38:32.000 175 33860.35 335.10 17130.88 88888.00 2020-06-23 20:38:33.000 175 33860.34 335.14 17130.85 88888.00 2020-06-23 20:38:34.000 175 33860.36 335.13 17130.87 88888.00 2020-06-23 20:38:35.000 175 33860.35 335.17 17130.86 37948.62 2020-06-23 20:38:36.000 175 33860.33 335.15 17130.83 88888.00 2020-06-23 20:38:37.000 175 33860.32 335.19 17130.80 88888.00 2020-06-23 20:38:38.000 175 33860.34 335.20 17130.83 88888.00 2020-06-23 20:38:39.000 175 33860.31 335.24 17130.84 88888.00 2020-06-23 20:38:40.000 175 33860.33 335.22 17130.81 37948.61 2020-06-23 20:38:41.000 175 33860.33 335.18 17130.84 88888.00 2020-06-23 20:38:42.000 175 33860.30 335.15 17130.84 88888.00 2020-06-23 20:38:43.000 175 33860.27 335.14 17130.88 88888.00 2020-06-23 20:38:44.000 175 33860.29 335.18 17130.90 88888.00 2020-06-23 20:38:45.000 175 33860.30 335.21 17130.88 37948.56 2020-06-23 20:38:46.000 175 33860.31 335.20 17130.90 88888.00 2020-06-23 20:38:47.000 175 33860.31 335.19 17130.87 88888.00 2020-06-23 20:38:48.000 175 33860.30 335.11 17130.84 88888.00 2020-06-23 20:38:49.000 175 33860.27 335.10 17130.81 88888.00 2020-06-23 20:38:50.000 175 33860.30 335.14 17130.83 37948.56 2020-06-23 20:38:51.000 175 33860.29 335.13 17130.82 88888.00 2020-06-23 20:38:52.000 175 33860.31 335.12 17130.87 88888.00 2020-06-23 20:38:53.000 175 33860.28 335.08 17130.85 88888.00 2020-06-23 20:38:54.000 175 33860.26 335.05 17130.88 88888.00 2020-06-23 20:38:55.000 175 33860.28 335.06 17130.87 37948.57 2020-06-23 20:38:56.000 175 33860.30 335.09 17130.87 88888.00 2020-06-23 20:38:57.000 175 33860.32 335.10 17130.85 88888.00 2020-06-23 20:38:58.000 175 33860.33 335.10 17130.83 88888.00 2020-06-23 20:38:59.000 175 33860.27 335.10 17130.80 88888.00 2020-06-23 20:39:00.000 175 33860.26 335.09 17130.82 37948.61 2020-06-23 20:39:01.000 175 33860.28 335.04 17130.84 88888.00 2020-06-23 20:39:02.000 175 33860.27 335.02 17130.86 88888.00 2020-06-23 20:39:03.000 175 33860.28 335.03 17130.87 88888.00 2020-06-23 20:39:04.000 175 33860.30 335.05 17130.85 88888.00 2020-06-23 20:39:05.000 175 33860.32 335.08 17130.82 37948.57 2020-06-23 20:39:06.000 175 33860.25 335.07 17130.82 88888.00 2020-06-23 20:39:07.000 175 33860.24 335.06 17130.83 88888.00 2020-06-23 20:39:08.000 175 33860.29 335.05 17130.87 88888.00 2020-06-23 20:39:09.000 175 33860.29 335.07 17130.89 88888.00 2020-06-23 20:39:10.000 175 33860.29 335.06 17130.85 37948.64 2020-06-23 20:39:11.000 175 33860.30 335.09 17130.87 88888.00 2020-06-23 20:39:12.000 175 33860.33 335.13 17130.85 88888.00 2020-06-23 20:39:13.000 175 33860.31 335.14 17130.83 88888.00 2020-06-23 20:39:14.000 175 33860.31 335.22 17130.86 88888.00 2020-06-23 20:39:15.000 175 33860.33 335.22 17130.85 37948.64 2020-06-23 20:39:16.000 175 33860.34 335.17 17130.80 88888.00 2020-06-23 20:39:17.000 175 33860.33 335.17 17130.80 88888.00 2020-06-23 20:39:18.000 175 33860.31 335.15 17130.80 88888.00 2020-06-23 20:39:19.000 175 33860.36 335.15 17130.82 88888.00 2020-06-23 20:39:20.000 175 33860.35 335.18 17130.83 37948.63 2020-06-23 20:39:21.000 175 33860.32 335.20 17130.81 88888.00 2020-06-23 20:39:22.000 175 33860.33 335.18 17130.82 88888.00 2020-06-23 20:39:23.000 175 33860.33 335.18 17130.82 88888.00 2020-06-23 20:39:24.000 175 33860.35 335.10 17130.85 88888.00 2020-06-23 20:39:25.000 175 33860.36 335.07 17130.85 37948.64 2020-06-23 20:39:26.000 175 33860.36 335.12 17130.87 88888.00 2020-06-23 20:39:27.000 175 33860.37 335.11 17130.87 88888.00 2020-06-23 20:39:28.000 175 33860.37 335.13 17130.88 88888.00 2020-06-23 20:39:29.000 175 33860.37 335.14 17130.90 88888.00 2020-06-23 20:39:30.000 175 33860.37 335.14 17130.89 37948.60 2020-06-23 20:39:31.000 175 33860.34 335.11 17130.82 88888.00 2020-06-23 20:39:32.000 175 33860.34 335.11 17130.86 88888.00 2020-06-23 20:39:33.000 175 33860.34 335.09 17130.86 88888.00 2020-06-23 20:39:34.000 175 33860.37 335.14 17130.87 88888.00 2020-06-23 20:39:35.000 175 33860.35 335.13 17130.84 37948.61 2020-06-23 20:39:36.000 175 33860.32 335.16 17130.83 88888.00 2020-06-23 20:39:37.000 175 33860.33 335.15 17130.82 88888.00 2020-06-23 20:39:38.000 175 33860.36 335.14 17130.81 88888.00 2020-06-23 20:39:39.000 175 33860.33 335.16 17130.84 88888.00 2020-06-23 20:39:40.000 175 33860.33 335.12 17130.84 37948.66 2020-06-23 20:39:41.000 175 33860.35 335.15 17130.84 88888.00 2020-06-23 20:39:42.000 175 33860.31 335.14 17130.83 88888.00 2020-06-23 20:39:43.000 175 33860.30 335.20 17130.84 88888.00 2020-06-23 20:39:44.000 175 33860.31 335.27 17130.84 88888.00 2020-06-23 20:39:45.000 175 33860.31 335.27 17130.83 37948.66 2020-06-23 20:39:46.000 175 33860.32 335.26 17130.84 88888.00 2020-06-23 20:39:47.000 175 33860.33 335.22 17130.83 88888.00 2020-06-23 20:39:48.000 175 33860.36 335.20 17130.85 88888.00 2020-06-23 20:39:49.000 175 33860.34 335.21 17130.89 88888.00 2020-06-23 20:39:50.000 175 33860.35 335.24 17130.89 37948.69 2020-06-23 20:39:51.000 175 33860.35 335.20 17130.87 88888.00 2020-06-23 20:39:52.000 175 33860.34 335.18 17130.87 88888.00 2020-06-23 20:39:53.000 175 33860.34 335.14 17130.86 88888.00 2020-06-23 20:39:54.000 175 33860.35 335.13 17130.87 88888.00 2020-06-23 20:39:55.000 175 33860.38 335.11 17130.87 37948.61 2020-06-23 20:39:56.000 175 33860.37 335.10 17130.84 88888.00 2020-06-23 20:39:57.000 175 33860.37 335.11 17130.84 88888.00 2020-06-23 20:39:58.000 175 33860.36 335.13 17130.81 88888.00 2020-06-23 20:39:59.000 175 33860.34 335.12 17130.82 88888.00 2020-06-23 20:40:00.000 175 33860.32 335.16 17130.82 37948.63 2020-06-23 20:40:01.000 175 33860.28 335.14 17130.80 88888.00 2020-06-23 20:40:02.000 175 33860.34 335.12 17130.83 88888.00 2020-06-23 20:40:03.000 175 33860.32 335.12 17130.82 88888.00 2020-06-23 20:40:04.000 175 33860.32 335.10 17130.87 88888.00 2020-06-23 20:40:05.000 175 33860.33 335.14 17130.85 37948.67 2020-06-23 20:40:06.000 175 33860.32 335.12 17130.87 88888.00 2020-06-23 20:40:07.000 175 33860.35 335.10 17130.91 88888.00 2020-06-23 20:40:08.000 175 33860.35 335.12 17130.89 88888.00 2020-06-23 20:40:09.000 175 33860.33 335.07 17130.91 88888.00 2020-06-23 20:40:10.000 175 33860.36 335.07 17130.91 37948.65 2020-06-23 20:40:11.000 175 33860.39 335.08 17130.90 88888.00 2020-06-23 20:40:12.000 175 33860.38 335.12 17130.90 88888.00 2020-06-23 20:40:13.000 175 33860.36 335.16 17130.87 88888.00 2020-06-23 20:40:14.000 175 33860.38 335.20 17130.83 88888.00 2020-06-23 20:40:15.000 175 33860.38 335.23 17130.81 37948.68 2020-06-23 20:40:16.000 175 33860.37 335.17 17130.85 88888.00 2020-06-23 20:40:17.000 175 33860.37 335.16 17130.89 88888.00 2020-06-23 20:40:18.000 175 33860.42 335.09 17130.89 88888.00 2020-06-23 20:40:19.000 175 33860.42 335.04 17130.90 88888.00 2020-06-23 20:40:20.000 175 33860.43 335.08 17130.95 37948.66 2020-06-23 20:40:21.000 175 33860.42 335.10 17130.97 88888.00 2020-06-23 20:40:22.000 175 33860.40 335.05 17130.91 88888.00 2020-06-23 20:40:23.000 175 33860.41 335.07 17130.87 88888.00 2020-06-23 20:40:24.000 175 33860.43 335.07 17130.89 88888.00 2020-06-23 20:40:25.000 175 33860.44 335.09 17130.87 37948.67 2020-06-23 20:40:26.000 175 33860.44 335.10 17130.89 88888.00 2020-06-23 20:40:27.000 175 33860.44 335.06 17130.86 88888.00 2020-06-23 20:40:28.000 175 33860.46 335.01 17130.89 88888.00 2020-06-23 20:40:29.000 175 33860.42 335.02 17130.91 88888.00 2020-06-23 20:40:30.000 175 33860.42 335.05 17130.91 37948.67 2020-06-23 20:40:31.000 175 33860.46 335.04 17130.91 88888.00 2020-06-23 20:40:32.000 175 33860.48 335.05 17130.94 88888.00 2020-06-23 20:40:33.000 175 33860.46 335.02 17130.94 88888.00 2020-06-23 20:40:34.000 175 33860.46 334.97 17130.91 88888.00 2020-06-23 20:40:35.000 175 33860.45 334.96 17130.89 37948.75 2020-06-23 20:40:36.000 175 33860.46 334.96 17130.93 88888.00 2020-06-23 20:40:37.000 175 33860.50 334.98 17130.95 88888.00 2020-06-23 20:40:38.000 175 33860.52 334.99 17130.90 88888.00 2020-06-23 20:40:39.000 175 33860.53 335.00 17130.89 88888.00 2020-06-23 20:40:40.000 175 33860.52 335.01 17130.90 37948.66 2020-06-23 20:40:41.000 175 33860.53 335.06 17130.90 88888.00 2020-06-23 20:40:42.000 175 33860.59 335.04 17130.94 88888.00 2020-06-23 20:40:43.000 175 33860.58 335.04 17130.92 88888.00 2020-06-23 20:40:44.000 175 33860.53 335.06 17130.95 88888.00 2020-06-23 20:40:45.000 175 33860.52 335.06 17130.94 37948.67 2020-06-23 20:40:46.000 175 33860.56 335.05 17130.93 88888.00 2020-06-23 20:40:47.000 175 33860.53 335.06 17130.94 88888.00 2020-06-23 20:40:48.000 175 33860.58 335.03 17130.91 88888.00 2020-06-23 20:40:49.000 175 33860.58 335.00 17130.91 88888.00 2020-06-23 20:40:50.000 175 33860.54 335.01 17130.89 37948.72 2020-06-23 20:40:51.000 175 33860.48 335.00 17130.90 88888.00 2020-06-23 20:40:52.000 175 33860.47 335.03 17130.90 88888.00 2020-06-23 20:40:53.000 175 33860.48 335.04 17130.90 88888.00 2020-06-23 20:40:54.000 175 33860.49 335.04 17130.85 88888.00 2020-06-23 20:40:55.000 175 33860.52 335.06 17130.82 37948.72 2020-06-23 20:40:56.000 175 33860.51 335.05 17130.88 88888.00 2020-06-23 20:40:57.000 175 33860.52 335.06 17130.87 88888.00 2020-06-23 20:40:58.000 175 33860.57 334.99 17130.86 88888.00 2020-06-23 20:40:59.000 175 33860.58 335.00 17130.89 88888.00 2020-06-23 20:41:00.000 175 33860.58 334.96 17130.89 37948.71 2020-06-23 20:41:01.000 175 33860.55 334.94 17130.91 88888.00 2020-06-23 20:41:02.000 175 33860.53 334.91 17130.93 88888.00 2020-06-23 20:41:03.000 175 33860.51 334.93 17130.91 88888.00 2020-06-23 20:41:04.000 175 33860.51 334.96 17130.91 88888.00 2020-06-23 20:41:05.000 175 33860.50 334.97 17130.94 37948.74 2020-06-23 20:41:06.000 175 33860.52 335.01 17130.92 88888.00 2020-06-23 20:41:07.000 175 33860.50 335.02 17130.94 88888.00 2020-06-23 20:41:08.000 175 33860.48 335.00 17130.92 88888.00 2020-06-23 20:41:09.000 175 33860.46 334.99 17130.90 88888.00 2020-06-23 20:41:10.000 175 33860.49 334.96 17130.87 37948.72 2020-06-23 20:41:11.000 175 33860.51 334.96 17130.87 88888.00 2020-06-23 20:41:12.000 175 33860.54 334.98 17130.87 88888.00 2020-06-23 20:41:13.000 175 33860.55 334.97 17130.87 88888.00 2020-06-23 20:41:14.000 175 33860.56 334.97 17130.88 88888.00 2020-06-23 20:41:15.000 175 33860.54 334.98 17130.93 37948.75 2020-06-23 20:41:16.000 175 33860.52 335.00 17130.96 88888.00 2020-06-23 20:41:17.000 175 33860.52 334.98 17130.92 88888.00 2020-06-23 20:41:18.000 175 33860.50 335.00 17130.88 88888.00 2020-06-23 20:41:19.000 175 33860.50 334.95 17130.88 88888.00 2020-06-23 20:41:20.000 175 33860.54 334.97 17130.92 37948.72 2020-06-23 20:41:21.000 175 33860.54 334.97 17130.91 88888.00 2020-06-23 20:41:22.000 175 33860.55 335.00 17130.91 88888.00 2020-06-23 20:41:23.000 175 33860.55 334.99 17130.91 88888.00 2020-06-23 20:41:24.000 175 33860.56 334.98 17130.91 88888.00 2020-06-23 20:41:25.000 175 33860.57 334.99 17130.90 37948.73 2020-06-23 20:41:26.000 175 33860.53 334.96 17130.89 88888.00 2020-06-23 20:41:27.000 175 33860.52 335.00 17130.86 88888.00 2020-06-23 20:41:28.000 175 33860.54 335.05 17130.83 88888.00 2020-06-23 20:41:29.000 175 33860.53 335.05 17130.84 88888.00 2020-06-23 20:41:30.000 175 33860.53 335.01 17130.80 37948.79 2020-06-23 20:41:31.000 175 33860.53 335.00 17130.79 88888.00 2020-06-23 20:41:32.000 175 33860.55 334.98 17130.81 88888.00 2020-06-23 20:41:33.000 175 33860.54 334.98 17130.85 88888.00 2020-06-23 20:41:34.000 175 33860.54 334.97 17130.87 88888.00 2020-06-23 20:41:35.000 175 33860.57 334.94 17130.84 37948.70 2020-06-23 20:41:36.000 175 33860.58 334.93 17130.81 88888.00 2020-06-23 20:41:37.000 175 33860.55 334.99 17130.82 88888.00 2020-06-23 20:41:38.000 175 33860.51 334.97 17130.84 88888.00 2020-06-23 20:41:39.000 175 33860.52 334.96 17130.84 88888.00 2020-06-23 20:41:40.000 175 33860.53 335.00 17130.86 37948.76 2020-06-23 20:41:41.000 175 33860.53 335.00 17130.86 88888.00 2020-06-23 20:41:42.000 175 33860.49 334.96 17130.90 88888.00 2020-06-23 20:41:43.000 175 33860.53 334.94 17130.90 88888.00 2020-06-23 20:41:44.000 175 33860.54 334.95 17130.88 88888.00 2020-06-23 20:41:45.000 175 33860.58 334.99 17130.92 37948.73 2020-06-23 20:41:46.000 175 33860.56 334.99 17130.93 88888.00 2020-06-23 20:41:47.000 175 33860.51 334.98 17130.94 88888.00 2020-06-23 20:41:48.000 175 33860.52 334.94 17130.88 88888.00 2020-06-23 20:41:49.000 175 33860.55 334.95 17130.87 88888.00 2020-06-23 20:41:50.000 175 33860.57 334.94 17130.86 37948.70 2020-06-23 20:41:51.000 175 33860.57 334.94 17130.83 88888.00 2020-06-23 20:41:52.000 175 33860.53 334.92 17130.77 88888.00 2020-06-23 20:41:53.000 175 33860.45 334.96 17130.76 88888.00 2020-06-23 20:41:54.000 175 33860.48 334.96 17130.84 88888.00 2020-06-23 20:41:55.000 175 33860.50 334.96 17130.83 37948.76 2020-06-23 20:41:56.000 175 33860.48 334.98 17130.83 88888.00 2020-06-23 20:41:57.000 175 33860.50 334.94 17130.87 88888.00 2020-06-23 20:41:58.000 175 33860.50 334.94 17130.85 88888.00 2020-06-23 20:41:59.000 175 33860.53 334.94 17130.85 88888.00 2020-06-23 20:42:00.000 175 33860.53 334.94 17130.84 37948.68 2020-06-23 20:42:01.000 175 33860.47 334.95 17130.85 88888.00 2020-06-23 20:42:02.000 175 33860.46 334.97 17130.86 88888.00 2020-06-23 20:42:03.000 175 33860.46 334.95 17130.84 88888.00 2020-06-23 20:42:04.000 175 33860.47 334.96 17130.83 88888.00 2020-06-23 20:42:05.000 175 33860.48 334.96 17130.84 37948.73 2020-06-23 20:42:06.000 175 33860.48 334.95 17130.82 88888.00 2020-06-23 20:42:07.000 175 33860.48 334.95 17130.83 88888.00 2020-06-23 20:42:08.000 175 33860.47 334.98 17130.81 88888.00 2020-06-23 20:42:09.000 175 33860.45 335.00 17130.84 88888.00 2020-06-23 20:42:10.000 175 33860.42 334.97 17130.83 37948.71 2020-06-23 20:42:11.000 175 33860.42 334.97 17130.84 88888.00 2020-06-23 20:42:12.000 175 33860.48 334.97 17130.85 88888.00 2020-06-23 20:42:13.000 175 33860.47 334.95 17130.85 88888.00 2020-06-23 20:42:14.000 175 33860.46 334.98 17130.89 88888.00 2020-06-23 20:42:15.000 175 33860.46 334.95 17130.85 37948.72 2020-06-23 20:42:16.000 175 33860.46 334.97 17130.84 88888.00 2020-06-23 20:42:17.000 175 33860.52 334.97 17130.87 88888.00 2020-06-23 20:42:18.000 175 33860.52 334.99 17130.86 88888.00 2020-06-23 20:42:19.000 175 33860.47 334.98 17130.84 88888.00 2020-06-23 20:42:20.000 175 33860.47 334.99 17130.86 37948.71 2020-06-23 20:42:21.000 175 33860.48 335.00 17130.87 88888.00 2020-06-23 20:42:22.000 175 33860.47 334.96 17130.88 88888.00 2020-06-23 20:42:23.000 175 33860.43 334.95 17130.89 88888.00 2020-06-23 20:42:24.000 175 33860.44 334.97 17130.84 88888.00 2020-06-23 20:42:25.000 175 33860.46 334.97 17130.90 37948.72 2020-06-23 20:42:26.000 175 33860.48 334.96 17130.91 88888.00 2020-06-23 20:42:27.000 175 33860.50 334.98 17130.88 88888.00 2020-06-23 20:42:28.000 175 33860.50 334.91 17130.89 88888.00 2020-06-23 20:42:29.000 175 33860.48 334.89 17130.88 88888.00 2020-06-23 20:42:30.000 175 33860.51 334.88 17130.85 37948.71 2020-06-23 20:42:31.000 175 33860.54 334.89 17130.87 88888.00 2020-06-23 20:42:32.000 175 33860.54 334.92 17130.84 88888.00 2020-06-23 20:42:33.000 175 33860.52 334.94 17130.86 88888.00 2020-06-23 20:42:34.000 175 33860.51 335.00 17130.87 88888.00 2020-06-23 20:42:35.000 175 33860.50 334.98 17130.86 37948.75 2020-06-23 20:42:36.000 175 33860.55 334.98 17130.84 88888.00 2020-06-23 20:42:37.000 175 33860.54 334.90 17130.86 88888.00 2020-06-23 20:42:38.000 175 33860.56 334.94 17130.91 88888.00 2020-06-23 20:42:39.000 175 33860.56 334.98 17130.88 88888.00 2020-06-23 20:42:40.000 175 33860.56 334.99 17130.86 37948.72 2020-06-23 20:42:41.000 175 33860.53 334.99 17130.85 88888.00 2020-06-23 20:42:42.000 175 33860.53 334.95 17130.84 88888.00 2020-06-23 20:42:43.000 175 33860.50 334.95 17130.87 88888.00 2020-06-23 20:42:44.000 175 33860.57 334.94 17130.93 88888.00 2020-06-23 20:42:45.000 175 33860.59 334.94 17130.95 37948.71 2020-06-23 20:42:46.000 175 33860.53 334.96 17130.94 88888.00 2020-06-23 20:42:47.000 175 33860.52 334.95 17130.92 88888.00 2020-06-23 20:42:48.000 175 33860.54 334.95 17130.87 88888.00 2020-06-23 20:42:49.000 175 33860.56 334.94 17130.88 88888.00 2020-06-23 20:42:50.000 175 33860.57 334.96 17130.91 37948.76 2020-06-23 20:42:51.000 175 33860.58 334.95 17130.94 88888.00 2020-06-23 20:42:52.000 175 33860.56 334.90 17130.87 88888.00 2020-06-23 20:42:53.000 175 33860.54 334.93 17130.84 88888.00 2020-06-23 20:42:54.000 175 33860.52 334.97 17130.87 88888.00 2020-06-23 20:42:55.000 175 33860.51 334.96 17130.87 37948.83 2020-06-23 20:42:56.000 175 33860.52 334.97 17130.88 88888.00 2020-06-23 20:42:57.000 175 33860.58 334.98 17130.87 88888.00 2020-06-23 20:42:58.000 175 33860.56 334.98 17130.83 88888.00 2020-06-23 20:42:59.000 175 33860.57 335.01 17130.82 88888.00 2020-06-23 20:43:00.000 175 33860.60 335.03 17130.82 37948.87 2020-06-23 20:43:01.000 175 33860.57 335.03 17130.88 88888.00 2020-06-23 20:43:02.000 175 33860.56 335.06 17130.89 88888.00 2020-06-23 20:43:03.000 175 33860.54 335.01 17130.89 88888.00 2020-06-23 20:43:04.000 175 33860.57 335.00 17130.91 88888.00 2020-06-23 20:43:05.000 175 33860.56 335.03 17130.91 37948.76 2020-06-23 20:43:06.000 175 33860.58 335.01 17130.88 88888.00 2020-06-23 20:43:07.000 175 33860.58 335.01 17130.83 88888.00 2020-06-23 20:43:08.000 175 33860.58 335.00 17130.90 88888.00 2020-06-23 20:43:09.000 175 33860.60 334.99 17130.89 88888.00 2020-06-23 20:43:10.000 175 33860.58 335.00 17130.88 37948.80 2020-06-23 20:43:11.000 175 33860.55 335.05 17130.84 88888.00 2020-06-23 20:43:12.000 175 33860.53 335.04 17130.83 88888.00 2020-06-23 20:43:13.000 175 33860.51 335.02 17130.86 88888.00 2020-06-23 20:43:14.000 175 33860.51 335.00 17130.83 88888.00 2020-06-23 20:43:15.000 175 33860.47 335.01 17130.89 37948.75 2020-06-23 20:43:16.000 175 33860.49 335.03 17130.93 88888.00 2020-06-23 20:43:17.000 175 33860.49 335.04 17130.95 88888.00 2020-06-23 20:43:18.000 175 33860.49 335.06 17130.96 88888.00 2020-06-23 20:43:19.000 175 33860.54 335.08 17130.97 88888.00 2020-06-23 20:43:20.000 175 33860.55 335.11 17130.97 37948.76 2020-06-23 20:43:21.000 175 33860.55 335.11 17130.96 88888.00 2020-06-23 20:43:22.000 175 33860.54 335.06 17130.97 88888.00 2020-06-23 20:43:23.000 175 33860.53 335.06 17130.98 88888.00 2020-06-23 20:43:24.000 175 33860.52 335.09 17130.94 88888.00 2020-06-23 20:43:25.000 175 33860.55 335.09 17130.93 37948.78 2020-06-23 20:43:26.000 175 33860.57 335.12 17130.96 88888.00 2020-06-23 20:43:27.000 175 33860.57 335.13 17130.97 88888.00 2020-06-23 20:43:28.000 175 33860.54 335.13 17130.96 88888.00 2020-06-23 20:43:29.000 175 33860.54 335.10 17130.94 88888.00 2020-06-23 20:43:30.000 175 33860.55 335.11 17130.89 37948.71 2020-06-23 20:43:31.000 175 33860.56 335.10 17130.89 88888.00 2020-06-23 20:43:32.000 175 33860.56 335.09 17130.87 88888.00 2020-06-23 20:43:33.000 175 33860.57 335.10 17130.93 88888.00 2020-06-23 20:43:34.000 175 33860.57 335.08 17130.93 88888.00 2020-06-23 20:43:35.000 175 33860.57 335.10 17130.92 37948.76 2020-06-23 20:43:36.000 175 33860.56 335.07 17130.94 88888.00 2020-06-23 20:43:37.000 175 33860.57 335.04 17130.95 88888.00 2020-06-23 20:43:38.000 175 33860.58 335.06 17130.92 88888.00 2020-06-23 20:43:39.000 175 33860.56 335.11 17130.87 88888.00 2020-06-23 20:43:40.000 175 33860.56 335.19 17130.87 37948.83 2020-06-23 20:43:41.000 175 33860.60 335.19 17130.88 88888.00 2020-06-23 20:43:42.000 175 33860.61 335.23 17130.92 88888.00 2020-06-23 20:43:43.000 175 33860.59 335.19 17130.88 88888.00 2020-06-23 20:43:44.000 175 33860.59 335.15 17130.92 88888.00 2020-06-23 20:43:45.000 175 33860.58 335.11 17130.91 37948.82 2020-06-23 20:43:46.000 175 33860.55 335.14 17130.89 88888.00 2020-06-23 20:43:47.000 175 33860.55 335.14 17130.92 88888.00 2020-06-23 20:43:48.000 175 33860.56 335.13 17130.90 88888.00 2020-06-23 20:43:49.000 175 33860.59 335.15 17130.95 88888.00 2020-06-23 20:43:50.000 175 33860.60 335.18 17130.95 37948.80 2020-06-23 20:43:51.000 175 33860.57 335.16 17130.94 88888.00 2020-06-23 20:43:52.000 175 33860.58 335.18 17130.93 88888.00 2020-06-23 20:43:53.000 175 33860.56 335.19 17130.94 88888.00 2020-06-23 20:43:54.000 175 33860.57 335.26 17130.95 88888.00 2020-06-23 20:43:55.000 175 33860.59 335.26 17130.95 37948.80 2020-06-23 20:43:56.000 175 33860.61 335.29 17130.91 88888.00 2020-06-23 20:43:57.000 175 33860.57 335.29 17130.90 88888.00 2020-06-23 20:43:58.000 175 33860.58 335.25 17130.92 88888.00 2020-06-23 20:43:59.000 175 33860.60 335.26 17130.93 88888.00 2020-06-23 20:44:00.000 175 33860.62 335.27 17130.93 37948.80 2020-06-23 20:44:01.000 175 33860.61 335.24 17130.96 88888.00 2020-06-23 20:44:02.000 175 33860.62 335.22 17130.94 88888.00 2020-06-23 20:44:03.000 175 33860.60 335.23 17130.94 88888.00 2020-06-23 20:44:04.000 175 33860.61 335.25 17130.92 88888.00 2020-06-23 20:44:05.000 175 33860.65 335.21 17130.91 37948.83 2020-06-23 20:44:06.000 175 33860.63 335.16 17130.92 88888.00 2020-06-23 20:44:07.000 175 33860.67 335.16 17130.93 88888.00 2020-06-23 20:44:08.000 175 33860.65 335.17 17130.91 88888.00 2020-06-23 20:44:09.000 175 33860.65 335.16 17130.90 88888.00 2020-06-23 20:44:10.000 175 33860.65 335.18 17130.91 37948.82 2020-06-23 20:44:11.000 175 33860.69 335.18 17130.93 88888.00 2020-06-23 20:44:12.000 175 33860.68 335.19 17130.94 88888.00 2020-06-23 20:44:13.000 175 33860.68 335.15 17130.92 88888.00 2020-06-23 20:44:14.000 175 33860.70 335.15 17130.89 88888.00 2020-06-23 20:44:15.000 175 33860.68 335.23 17130.87 37948.80 2020-06-23 20:44:16.000 175 33860.66 335.22 17130.84 88888.00 2020-06-23 20:44:17.000 175 33860.64 335.21 17130.84 88888.00 2020-06-23 20:44:18.000 175 33860.71 335.27 17130.91 88888.00 2020-06-23 20:44:19.000 175 33860.68 335.30 17130.90 88888.00 2020-06-23 20:44:20.000 175 33860.65 335.29 17130.88 37948.88 2020-06-23 20:44:21.000 175 33860.65 335.28 17130.89 88888.00 2020-06-23 20:44:22.000 175 33860.67 335.24 17130.92 88888.00 2020-06-23 20:44:23.000 175 33860.69 335.24 17130.91 88888.00 2020-06-23 20:44:24.000 175 33860.74 335.25 17130.89 88888.00 2020-06-23 20:44:25.000 175 33860.74 335.29 17130.91 37948.90 2020-06-23 20:44:26.000 175 33860.72 335.25 17130.87 88888.00 2020-06-23 20:44:27.000 175 33860.69 335.25 17130.85 88888.00 2020-06-23 20:44:28.000 175 33860.68 335.25 17130.85 88888.00 2020-06-23 20:44:29.000 175 33860.67 335.28 17130.81 88888.00 2020-06-23 20:44:30.000 175 33860.71 335.30 17130.85 37948.88 2020-06-23 20:44:31.000 175 33860.73 335.29 17130.85 88888.00 2020-06-23 20:44:32.000 175 33860.79 335.30 17130.81 88888.00 2020-06-23 20:44:33.000 175 33860.77 335.31 17130.82 88888.00 2020-06-23 20:44:34.000 175 33860.78 335.28 17130.84 88888.00 2020-06-23 20:44:35.000 175 33860.76 335.23 17130.86 37948.93 2020-06-23 20:44:36.000 175 33860.75 335.22 17130.86 88888.00 2020-06-23 20:44:37.000 175 33860.77 335.22 17130.84 88888.00 2020-06-23 20:44:38.000 175 33860.73 335.21 17130.84 88888.00 2020-06-23 20:44:39.000 175 33860.77 335.24 17130.86 88888.00 2020-06-23 20:44:40.000 175 33860.78 335.28 17130.86 37948.94 2020-06-23 20:44:41.000 175 33860.76 335.23 17130.88 88888.00 2020-06-23 20:44:42.000 175 33860.72 335.21 17130.90 88888.00 2020-06-23 20:44:43.000 175 33860.73 335.22 17130.89 88888.00 2020-06-23 20:44:44.000 175 33860.72 335.17 17130.85 88888.00 2020-06-23 20:44:45.000 175 33860.77 335.16 17130.92 37948.92 2020-06-23 20:44:46.000 175 33860.75 335.15 17130.90 88888.00 2020-06-23 20:44:47.000 175 33860.76 335.18 17130.92 88888.00 2020-06-23 20:44:48.000 175 33860.75 335.19 17130.90 88888.00 2020-06-23 20:44:49.000 175 33860.77 335.21 17130.83 88888.00 2020-06-23 20:44:50.000 175 33860.76 335.19 17130.82 37948.88 2020-06-23 20:44:51.000 175 33860.77 335.19 17130.82 88888.00 2020-06-23 20:44:52.000 175 33860.72 335.12 17130.84 88888.00 2020-06-23 20:44:53.000 175 33860.70 335.16 17130.84 88888.00 2020-06-23 20:44:54.000 175 33860.75 335.20 17130.82 88888.00 2020-06-23 20:44:55.000 175 33860.82 335.17 17130.85 37948.92 2020-06-23 20:44:56.000 175 33860.79 335.16 17130.87 88888.00 2020-06-23 20:44:57.000 175 33860.80 335.22 17130.88 88888.00 2020-06-23 20:44:58.000 175 33860.76 335.19 17130.86 88888.00 2020-06-23 20:44:59.000 175 33860.72 335.13 17130.85 88888.00 2020-06-23 20:45:00.000 175 33860.70 335.15 17130.83 37948.92 2020-06-23 20:45:01.000 175 33860.70 335.17 17130.85 88888.00 2020-06-23 20:45:02.000 175 33860.75 335.14 17130.85 88888.00 2020-06-23 20:45:03.000 175 33860.75 335.18 17130.84 88888.00 2020-06-23 20:45:04.000 175 33860.72 335.20 17130.83 88888.00 2020-06-23 20:45:05.000 175 33860.74 335.13 17130.88 37948.95 2020-06-23 20:45:06.000 175 33860.77 335.14 17130.86 88888.00 2020-06-23 20:45:07.000 175 33860.74 335.15 17130.89 88888.00 2020-06-23 20:45:08.000 175 33860.75 335.16 17130.93 88888.00 2020-06-23 20:45:09.000 175 33860.76 335.13 17130.93 88888.00 2020-06-23 20:45:10.000 175 33860.76 335.16 17130.89 37948.96 2020-06-23 20:45:11.000 175 33860.76 335.19 17130.87 88888.00 2020-06-23 20:45:12.000 175 33860.79 335.28 17130.85 88888.00 2020-06-23 20:45:13.000 175 33860.83 335.23 17130.81 88888.00 2020-06-23 20:45:14.000 175 33860.82 335.17 17130.89 88888.00 2020-06-23 20:45:15.000 175 33860.82 335.23 17130.89 37948.96 2020-06-23 20:45:16.000 175 33860.79 335.16 17130.85 88888.00 2020-06-23 20:45:17.000 175 33860.81 335.11 17130.86 88888.00 2020-06-23 20:45:18.000 175 33860.84 335.15 17130.86 88888.00 2020-06-23 20:45:19.000 175 33860.85 335.19 17130.89 88888.00 2020-06-23 20:45:20.000 175 33860.83 335.23 17130.90 37948.98 2020-06-23 20:45:21.000 175 33860.84 335.25 17130.89 88888.00 2020-06-23 20:45:22.000 175 33860.87 335.22 17130.88 88888.00 2020-06-23 20:45:23.000 175 33860.84 335.25 17130.94 88888.00 2020-06-23 20:45:24.000 175 33860.81 335.25 17130.93 88888.00 2020-06-23 20:45:25.000 175 33860.84 335.30 17130.91 37949.02 2020-06-23 20:45:26.000 175 33860.82 335.27 17130.89 88888.00 2020-06-23 20:45:27.000 175 33860.79 335.24 17130.91 88888.00 2020-06-23 20:45:28.000 175 33860.80 335.25 17130.89 88888.00 2020-06-23 20:45:29.000 175 33860.87 335.21 17130.90 88888.00 2020-06-23 20:45:30.000 175 33860.83 335.22 17130.91 37949.00 2020-06-23 20:45:31.000 175 33860.84 335.20 17130.92 88888.00 2020-06-23 20:45:32.000 175 33860.84 335.21 17130.94 88888.00 2020-06-23 20:45:33.000 175 33860.84 335.22 17130.90 88888.00 2020-06-23 20:45:34.000 175 33860.85 335.23 17130.94 88888.00 2020-06-23 20:45:35.000 175 33860.84 335.19 17130.91 37949.01 2020-06-23 20:45:36.000 175 33860.82 335.20 17130.94 88888.00 2020-06-23 20:45:37.000 175 33860.83 335.25 17130.92 88888.00 2020-06-23 20:45:38.000 175 33860.82 335.24 17130.92 88888.00 2020-06-23 20:45:39.000 175 33860.77 335.18 17130.90 88888.00 2020-06-23 20:45:40.000 175 33860.80 335.18 17130.90 37948.98 2020-06-23 20:45:41.000 175 33860.80 335.17 17130.91 88888.00 2020-06-23 20:45:42.000 175 33860.78 335.20 17130.91 88888.00 2020-06-23 20:45:43.000 175 33860.75 335.19 17130.90 88888.00 2020-06-23 20:45:44.000 175 33860.77 335.22 17130.89 88888.00 2020-06-23 20:45:45.000 175 33860.78 335.20 17130.93 37949.03 2020-06-23 20:45:46.000 175 33860.79 335.19 17130.95 88888.00 2020-06-23 20:45:47.000 175 33860.76 335.23 17130.96 88888.00 2020-06-23 20:45:48.000 175 33860.77 335.26 17130.93 88888.00 2020-06-23 20:45:49.000 175 33860.76 335.24 17130.88 88888.00 2020-06-23 20:45:50.000 175 33860.81 335.27 17130.90 37949.05 2020-06-23 20:45:51.000 175 33860.79 335.26 17130.88 88888.00 2020-06-23 20:45:52.000 175 33860.81 335.29 17130.89 88888.00 2020-06-23 20:45:53.000 175 33860.86 335.25 17130.93 88888.00 2020-06-23 20:45:54.000 175 33860.86 335.21 17130.91 88888.00 2020-06-23 20:45:55.000 175 33860.85 335.20 17130.90 37949.05 2020-06-23 20:45:56.000 175 33860.85 335.20 17130.91 88888.00 2020-06-23 20:45:57.000 175 33860.84 335.21 17130.88 88888.00 2020-06-23 20:45:58.000 175 33860.88 335.27 17130.89 88888.00 2020-06-23 20:45:59.000 175 33860.86 335.26 17130.92 88888.00 2020-06-23 20:46:00.000 175 33860.89 335.24 17130.92 37949.07 2020-06-23 20:46:01.000 175 33860.84 335.26 17130.96 88888.00 2020-06-23 20:46:02.000 175 33860.80 335.29 17130.97 88888.00 2020-06-23 20:46:03.000 175 33860.84 335.26 17130.98 88888.00 2020-06-23 20:46:04.000 175 33860.86 335.24 17130.97 88888.00 2020-06-23 20:46:05.000 175 33860.86 335.26 17130.95 37949.12 2020-06-23 20:46:06.000 175 33860.88 335.26 17130.93 88888.00 2020-06-23 20:46:07.000 175 33860.86 335.28 17130.95 88888.00 2020-06-23 20:46:08.000 175 33860.85 335.29 17130.94 88888.00 2020-06-23 20:46:09.000 175 33860.89 335.28 17130.96 88888.00 2020-06-23 20:46:10.000 175 33860.91 335.32 17130.97 37949.10 2020-06-23 20:46:11.000 175 33860.88 335.33 17130.94 88888.00 2020-06-23 20:46:12.000 175 33860.87 335.33 17130.95 88888.00 2020-06-23 20:46:13.000 175 33860.88 335.31 17130.95 88888.00 2020-06-23 20:46:14.000 175 33860.91 335.28 17130.97 88888.00 2020-06-23 20:46:15.000 175 33860.94 335.30 17130.96 37949.13 2020-06-23 20:46:16.000 175 33860.93 335.33 17130.93 88888.00 2020-06-23 20:46:17.000 175 33860.94 335.30 17130.90 88888.00 2020-06-23 20:46:18.000 175 33860.99 335.26 17130.91 88888.00 2020-06-23 20:46:19.000 175 33860.99 335.27 17130.90 88888.00 2020-06-23 20:46:20.000 175 33860.98 335.23 17130.91 37949.09 2020-06-23 20:46:21.000 175 33860.96 335.21 17130.93 88888.00 2020-06-23 20:46:22.000 175 33860.94 335.23 17130.94 88888.00 2020-06-23 20:46:23.000 175 33860.95 335.26 17130.91 88888.00 2020-06-23 20:46:24.000 175 33860.99 335.24 17130.90 88888.00 2020-06-23 20:46:25.000 175 33861.02 335.21 17130.91 37949.15 2020-06-23 20:46:26.000 175 33861.00 335.22 17130.84 88888.00 2020-06-23 20:46:27.000 175 33860.96 335.21 17130.84 88888.00 2020-06-23 20:46:28.000 175 33860.98 335.20 17130.89 88888.00 2020-06-23 20:46:29.000 175 33861.00 335.23 17130.89 88888.00 2020-06-23 20:46:30.000 175 33860.99 335.22 17130.90 37949.18 2020-06-23 20:46:31.000 175 33860.96 335.23 17130.89 88888.00 2020-06-23 20:46:32.000 175 33860.95 335.27 17130.89 88888.00 2020-06-23 20:46:33.000 175 33860.96 335.25 17130.88 88888.00 2020-06-23 20:46:34.000 175 33860.98 335.27 17130.88 88888.00 2020-06-23 20:46:35.000 175 33860.98 335.22 17130.88 37949.23 2020-06-23 20:46:36.000 175 33861.01 335.21 17130.91 88888.00 2020-06-23 20:46:37.000 175 33861.01 335.20 17130.90 88888.00 2020-06-23 20:46:38.000 175 33861.00 335.24 17130.87 88888.00 2020-06-23 20:46:39.000 175 33860.99 335.27 17130.88 88888.00 2020-06-23 20:46:40.000 175 33861.00 335.23 17130.87 37949.23 2020-06-23 20:46:41.000 175 33861.03 335.22 17130.86 88888.00 2020-06-23 20:46:42.000 175 33861.05 335.29 17130.86 88888.00 2020-06-23 20:46:43.000 175 33861.08 335.33 17130.87 88888.00 2020-06-23 20:46:44.000 175 33861.07 335.34 17130.86 88888.00 2020-06-23 20:46:45.000 175 33861.07 335.31 17130.85 37949.24 2020-06-23 20:46:46.000 175 33861.06 335.32 17130.87 88888.00 2020-06-23 20:46:47.000 175 33861.06 335.29 17130.82 88888.00 2020-06-23 20:46:48.000 175 33861.09 335.28 17130.83 88888.00 2020-06-23 20:46:49.000 175 33861.08 335.30 17130.83 88888.00 2020-06-23 20:46:50.000 175 33861.08 335.26 17130.82 37949.24 2020-06-23 20:46:51.000 175 33861.11 335.27 17130.85 88888.00 2020-06-23 20:46:52.000 175 33861.11 335.31 17130.86 88888.00 2020-06-23 20:46:53.000 175 33861.11 335.30 17130.86 88888.00 2020-06-23 20:46:54.000 175 33861.11 335.29 17130.80 88888.00 2020-06-23 20:46:55.000 175 33861.11 335.27 17130.80 37949.25 2020-06-23 20:46:56.000 175 33861.13 335.26 17130.82 88888.00 2020-06-23 20:46:57.000 175 33861.14 335.23 17130.83 88888.00 2020-06-23 20:46:58.000 175 33861.15 335.24 17130.83 88888.00 2020-06-23 20:46:59.000 175 33861.16 335.26 17130.83 88888.00 2020-06-23 20:47:00.000 175 33861.14 335.28 17130.85 37949.25 2020-06-23 20:47:01.000 175 33861.13 335.24 17130.83 88888.00 2020-06-23 20:47:02.000 175 33861.18 335.29 17130.80 88888.00 2020-06-23 20:47:03.000 175 33861.21 335.29 17130.84 88888.00 2020-06-23 20:47:04.000 175 33861.20 335.27 17130.85 88888.00 2020-06-23 20:47:05.000 175 33861.18 335.29 17130.82 37949.33 2020-06-23 20:47:06.000 175 33861.16 335.26 17130.84 88888.00 2020-06-23 20:47:07.000 175 33861.17 335.23 17130.84 88888.00 2020-06-23 20:47:08.000 175 33861.13 335.22 17130.81 88888.00 2020-06-23 20:47:09.000 175 33861.19 335.26 17130.80 88888.00 2020-06-23 20:47:10.000 175 33861.20 335.29 17130.83 37949.31 2020-06-23 20:47:11.000 175 33861.17 335.27 17130.84 88888.00 2020-06-23 20:47:12.000 175 33861.15 335.24 17130.81 88888.00 2020-06-23 20:47:13.000 175 33861.18 335.20 17130.77 88888.00 2020-06-23 20:47:14.000 175 33861.20 335.23 17130.83 88888.00 2020-06-23 20:47:15.000 175 33861.17 335.20 17130.82 37949.40 2020-06-23 20:47:16.000 175 33861.16 335.21 17130.84 88888.00 2020-06-23 20:47:17.000 175 33861.15 335.24 17130.83 88888.00 2020-06-23 20:47:18.000 175 33861.13 335.22 17130.84 88888.00 2020-06-23 20:47:19.000 175 33861.13 335.23 17130.82 88888.00 2020-06-23 20:47:20.000 175 33861.13 335.23 17130.83 37949.33 2020-06-23 20:47:21.000 175 33861.13 335.19 17130.87 88888.00 2020-06-23 20:47:22.000 175 33861.11 335.25 17130.85 88888.00 2020-06-23 20:47:23.000 175 33861.13 335.25 17130.79 88888.00 2020-06-23 20:47:24.000 175 33861.12 335.23 17130.76 88888.00 2020-06-23 20:47:25.000 175 33861.12 335.23 17130.78 37949.31 2020-06-23 20:47:26.000 175 33861.15 335.24 17130.76 88888.00 2020-06-23 20:47:27.000 175 33861.15 335.22 17130.79 88888.00 2020-06-23 20:47:28.000 175 33861.18 335.24 17130.81 88888.00 2020-06-23 20:47:29.000 175 33861.18 335.32 17130.82 88888.00 2020-06-23 20:47:30.000 175 33861.20 335.34 17130.84 37949.33 2020-06-23 20:47:31.000 175 33861.20 335.31 17130.87 88888.00 2020-06-23 20:47:32.000 175 33861.25 335.29 17130.86 88888.00 2020-06-23 20:47:33.000 175 33861.22 335.30 17130.87 88888.00 2020-06-23 20:47:34.000 175 33861.19 335.29 17130.89 88888.00 2020-06-23 20:47:35.000 175 33861.19 335.31 17130.87 37949.31 2020-06-23 20:47:36.000 175 33861.20 335.33 17130.86 88888.00 2020-06-23 20:47:37.000 175 33861.18 335.35 17130.85 88888.00 2020-06-23 20:47:38.000 175 33861.15 335.34 17130.84 88888.00 2020-06-23 20:47:39.000 175 33861.20 335.30 17130.84 88888.00 2020-06-23 20:47:40.000 175 33861.24 335.27 17130.88 37949.31 2020-06-23 20:47:41.000 175 33861.23 335.27 17130.89 88888.00 2020-06-23 20:47:42.000 175 33861.24 335.28 17130.86 88888.00 2020-06-23 20:47:43.000 175 33861.22 335.33 17130.83 88888.00 2020-06-23 20:47:44.000 175 33861.19 335.30 17130.83 88888.00 2020-06-23 20:47:45.000 175 33861.18 335.30 17130.86 37949.33 2020-06-23 20:47:46.000 175 33861.17 335.29 17130.88 88888.00 2020-06-23 20:47:47.000 175 33861.18 335.28 17130.88 88888.00 2020-06-23 20:47:48.000 175 33861.20 335.28 17130.87 88888.00 2020-06-23 20:47:49.000 175 33861.18 335.27 17130.82 88888.00 2020-06-23 20:47:50.000 175 33861.18 335.34 17130.83 37949.31 2020-06-23 20:47:51.000 175 33861.10 335.39 17130.83 88888.00 2020-06-23 20:47:52.000 175 33861.11 335.36 17130.86 88888.00 2020-06-23 20:47:53.000 175 33861.14 335.33 17130.86 88888.00 2020-06-23 20:47:54.000 175 33861.18 335.37 17130.86 88888.00 2020-06-23 20:47:55.000 175 33861.19 335.38 17130.83 37949.32 2020-06-23 20:47:56.000 175 33861.19 335.32 17130.87 88888.00 2020-06-23 20:47:57.000 175 33861.20 335.31 17130.91 88888.00 2020-06-23 20:47:58.000 175 33861.21 335.31 17130.85 88888.00 2020-06-23 20:47:59.000 175 33861.19 335.25 17130.85 88888.00 2020-06-23 20:48:00.000 175 33861.17 335.24 17130.86 37949.32 2020-06-23 20:48:01.000 175 33861.16 335.25 17130.84 88888.00 2020-06-23 20:48:02.000 175 33861.13 335.24 17130.81 88888.00 2020-06-23 20:48:03.000 175 33861.11 335.28 17130.80 88888.00 2020-06-23 20:48:04.000 175 33861.17 335.31 17130.80 88888.00 2020-06-23 20:48:05.000 175 33861.21 335.31 17130.85 37949.31 2020-06-23 20:48:06.000 175 33861.20 335.34 17130.87 88888.00 2020-06-23 20:48:07.000 175 33861.20 335.37 17130.86 88888.00 2020-06-23 20:48:08.000 175 33861.20 335.34 17130.86 88888.00 2020-06-23 20:48:09.000 175 33861.24 335.36 17130.87 88888.00 2020-06-23 20:48:10.000 175 33861.28 335.39 17130.91 37949.30 2020-06-23 20:48:11.000 175 33861.29 335.41 17130.90 88888.00 2020-06-23 20:48:12.000 175 33861.26 335.36 17130.88 88888.00 2020-06-23 20:48:13.000 175 33861.24 335.35 17130.87 88888.00 2020-06-23 20:48:14.000 175 33861.23 335.42 17130.86 88888.00 2020-06-23 20:48:15.000 175 33861.25 335.41 17130.89 37949.37 2020-06-23 20:48:16.000 175 33861.27 335.41 17130.90 88888.00 2020-06-23 20:48:17.000 175 33861.26 335.36 17130.90 88888.00 2020-06-23 20:48:18.000 175 33861.23 335.35 17130.90 88888.00 2020-06-23 20:48:19.000 175 33861.21 335.34 17130.88 88888.00 2020-06-23 20:48:20.000 175 33861.23 335.34 17130.87 37949.36 2020-06-23 20:48:21.000 175 33861.23 335.38 17130.89 88888.00 2020-06-23 20:48:22.000 175 33861.25 335.36 17130.88 88888.00 2020-06-23 20:48:23.000 175 33861.27 335.32 17130.87 88888.00 2020-06-23 20:48:24.000 175 33861.22 335.31 17130.87 88888.00 2020-06-23 20:48:25.000 175 33861.21 335.32 17130.85 37949.35 2020-06-23 20:48:26.000 175 33861.21 335.31 17130.86 88888.00 2020-06-23 20:48:27.000 175 33861.22 335.35 17130.82 88888.00 2020-06-23 20:48:28.000 175 33861.20 335.36 17130.78 88888.00 2020-06-23 20:48:29.000 175 33861.18 335.37 17130.82 88888.00 2020-06-23 20:48:30.000 175 33861.16 335.36 17130.83 37949.34 2020-06-23 20:48:31.000 175 33861.17 335.35 17130.82 88888.00 2020-06-23 20:48:32.000 175 33861.18 335.34 17130.82 88888.00 2020-06-23 20:48:33.000 175 33861.18 335.33 17130.78 88888.00 2020-06-23 20:48:34.000 175 33861.21 335.28 17130.81 88888.00 2020-06-23 20:48:35.000 175 33861.19 335.32 17130.81 37949.35 2020-06-23 20:48:36.000 175 33861.21 335.33 17130.84 88888.00 2020-06-23 20:48:37.000 175 33861.22 335.33 17130.86 88888.00 2020-06-23 20:48:38.000 175 33861.22 335.34 17130.86 88888.00 2020-06-23 20:48:39.000 175 33861.23 335.36 17130.86 88888.00 2020-06-23 20:48:40.000 175 33861.28 335.37 17130.87 37949.36 2020-06-23 20:48:41.000 175 33861.29 335.40 17130.87 88888.00 2020-06-23 20:48:42.000 175 33861.27 335.37 17130.86 88888.00 2020-06-23 20:48:43.000 175 33861.27 335.37 17130.88 88888.00 2020-06-23 20:48:44.000 175 33861.28 335.37 17130.86 88888.00 2020-06-23 20:48:45.000 175 33861.26 335.35 17130.88 37949.33 2020-06-23 20:48:46.000 175 33861.27 335.34 17130.88 88888.00 2020-06-23 20:48:47.000 175 33861.31 335.33 17130.81 88888.00 2020-06-23 20:48:48.000 175 33861.26 335.35 17130.81 88888.00 2020-06-23 20:48:49.000 175 33861.25 335.35 17130.84 88888.00 2020-06-23 20:48:50.000 175 33861.26 335.37 17130.86 37949.36 2020-06-23 20:48:51.000 175 33861.28 335.35 17130.91 88888.00 2020-06-23 20:48:52.000 175 33861.31 335.36 17130.93 88888.00 2020-06-23 20:48:53.000 175 33861.30 335.39 17130.90 88888.00 2020-06-23 20:48:54.000 175 33861.32 335.39 17130.88 88888.00 2020-06-23 20:48:55.000 175 33861.40 335.40 17130.90 37949.45 2020-06-23 20:48:56.000 175 33861.37 335.36 17130.88 88888.00 2020-06-23 20:48:57.000 175 33861.34 335.37 17130.87 88888.00 2020-06-23 20:48:58.000 175 33861.34 335.35 17130.88 88888.00 2020-06-23 20:48:59.000 175 33861.35 335.33 17130.88 88888.00 2020-06-23 20:49:00.000 175 33861.38 335.31 17130.84 37949.45 2020-06-23 20:49:01.000 175 33861.34 335.34 17130.85 88888.00 2020-06-23 20:49:02.000 175 33861.34 335.37 17130.85 88888.00 2020-06-23 20:49:03.000 175 33861.38 335.40 17130.87 88888.00 2020-06-23 20:49:04.000 175 33861.39 335.42 17130.86 88888.00 2020-06-23 20:49:05.000 175 33861.37 335.40 17130.86 37949.44 2020-06-23 20:49:06.000 175 33861.37 335.39 17130.89 88888.00 2020-06-23 20:49:07.000 175 33861.36 335.40 17130.84 88888.00 2020-06-23 20:49:08.000 175 33861.36 335.42 17130.84 88888.00 2020-06-23 20:49:09.000 175 33861.35 335.43 17130.83 88888.00 2020-06-23 20:49:10.000 175 33861.36 335.46 17130.78 37949.44 2020-06-23 20:49:11.000 175 33861.38 335.44 17130.80 88888.00 2020-06-23 20:49:12.000 175 33861.39 335.41 17130.76 88888.00 2020-06-23 20:49:13.000 175 33861.38 335.42 17130.79 88888.00 2020-06-23 20:49:14.000 175 33861.36 335.46 17130.83 88888.00 2020-06-23 20:49:15.000 175 33861.37 335.47 17130.85 37949.47 2020-06-23 20:49:16.000 175 33861.40 335.49 17130.86 88888.00 2020-06-23 20:49:17.000 175 33861.38 335.51 17130.84 88888.00 2020-06-23 20:49:18.000 175 33861.41 335.52 17130.82 88888.00 2020-06-23 20:49:19.000 175 33861.38 335.50 17130.84 88888.00 2020-06-23 20:49:20.000 175 33861.38 335.50 17130.86 37949.49 2020-06-23 20:49:21.000 175 33861.40 335.49 17130.85 88888.00 2020-06-23 20:49:22.000 175 33861.46 335.46 17130.87 88888.00 2020-06-23 20:49:23.000 175 33861.40 335.47 17130.90 88888.00 2020-06-23 20:49:24.000 175 33861.39 335.50 17130.90 88888.00 2020-06-23 20:49:25.000 175 33861.40 335.46 17130.87 37949.57 2020-06-23 20:49:26.000 175 33861.42 335.47 17130.86 88888.00 2020-06-23 20:49:27.000 175 33861.48 335.48 17130.81 88888.00 2020-06-23 20:49:28.000 175 33861.47 335.49 17130.81 88888.00 2020-06-23 20:49:29.000 175 33861.46 335.48 17130.85 88888.00 2020-06-23 20:49:30.000 175 33861.47 335.50 17130.87 37949.51 2020-06-23 20:49:31.000 175 33861.46 335.53 17130.87 88888.00 2020-06-23 20:49:32.000 175 33861.47 335.60 17130.82 88888.00 2020-06-23 20:49:33.000 175 33861.49 335.59 17130.82 88888.00 2020-06-23 20:49:34.000 175 33861.46 335.57 17130.83 88888.00 2020-06-23 20:49:35.000 175 33861.42 335.56 17130.86 37949.53 2020-06-23 20:49:36.000 175 33861.41 335.55 17130.86 88888.00 2020-06-23 20:49:37.000 175 33861.43 335.58 17130.87 88888.00 2020-06-23 20:49:38.000 175 33861.45 335.56 17130.86 88888.00 2020-06-23 20:49:39.000 175 33861.45 335.55 17130.80 88888.00 2020-06-23 20:49:40.000 175 33861.45 335.59 17130.84 37949.65 2020-06-23 20:49:41.000 175 33861.47 335.57 17130.84 88888.00 2020-06-23 20:49:42.000 175 33861.46 335.56 17130.85 88888.00 2020-06-23 20:49:43.000 175 33861.46 335.57 17130.82 88888.00 2020-06-23 20:49:44.000 175 33861.50 335.58 17130.82 88888.00 2020-06-23 20:49:45.000 175 33861.51 335.59 17130.82 37949.60 2020-06-23 20:49:46.000 175 33861.52 335.58 17130.82 88888.00 2020-06-23 20:49:47.000 175 33861.53 335.64 17130.80 88888.00 2020-06-23 20:49:48.000 175 33861.56 335.62 17130.79 88888.00 2020-06-23 20:49:49.000 175 33861.56 335.59 17130.78 88888.00 2020-06-23 20:49:50.000 175 33861.58 335.59 17130.81 37949.61 2020-06-23 20:49:51.000 175 33861.58 335.58 17130.79 88888.00 2020-06-23 20:49:52.000 175 33861.58 335.61 17130.80 88888.00 2020-06-23 20:49:53.000 175 33861.58 335.64 17130.80 88888.00 2020-06-23 20:49:54.000 175 33861.60 335.62 17130.81 88888.00 2020-06-23 20:49:55.000 175 33861.59 335.62 17130.84 37949.62 2020-06-23 20:49:56.000 175 33861.63 335.64 17130.85 88888.00 2020-06-23 20:49:57.000 175 33861.62 335.63 17130.84 88888.00 2020-06-23 20:49:58.000 175 33861.62 335.65 17130.83 88888.00 2020-06-23 20:49:59.000 175 33861.58 335.63 17130.84 88888.00 2020-06-23 20:50:00.000 175 33861.60 335.65 17130.81 37949.66 2020-06-23 20:50:01.000 175 33861.66 335.62 17130.86 88888.00 2020-06-23 20:50:02.000 175 33861.67 335.60 17130.87 88888.00 2020-06-23 20:50:03.000 175 33861.69 335.56 17130.89 88888.00 2020-06-23 20:50:04.000 175 33861.72 335.56 17130.89 88888.00 2020-06-23 20:50:05.000 175 33861.67 335.58 17130.86 37949.68 2020-06-23 20:50:06.000 175 33861.64 335.57 17130.85 88888.00 2020-06-23 20:50:07.000 175 33861.68 335.51 17130.85 88888.00 2020-06-23 20:50:08.000 175 33861.69 335.56 17130.82 88888.00 2020-06-23 20:50:09.000 175 33861.67 335.60 17130.83 88888.00 2020-06-23 20:50:10.000 175 33861.69 335.57 17130.82 37949.70 2020-06-23 20:50:11.000 175 33861.66 335.56 17130.80 88888.00 2020-06-23 20:50:12.000 175 33861.67 335.58 17130.80 88888.00 2020-06-23 20:50:13.000 175 33861.74 335.55 17130.79 88888.00 2020-06-23 20:50:14.000 175 33861.69 335.53 17130.79 88888.00 2020-06-23 20:50:15.000 175 33861.67 335.54 17130.78 37949.68 2020-06-23 20:50:16.000 175 33861.67 335.53 17130.82 88888.00 2020-06-23 20:50:17.000 175 33861.69 335.53 17130.84 88888.00 2020-06-23 20:50:18.000 175 33861.70 335.52 17130.85 88888.00 2020-06-23 20:50:19.000 175 33861.71 335.54 17130.84 88888.00 2020-06-23 20:50:20.000 175 33861.70 335.54 17130.82 37949.73 2020-06-23 20:50:21.000 175 33861.69 335.54 17130.83 88888.00 2020-06-23 20:50:22.000 175 33861.72 335.54 17130.83 88888.00 2020-06-23 20:50:23.000 175 33861.70 335.50 17130.87 88888.00 2020-06-23 20:50:24.000 175 33861.72 335.50 17130.86 88888.00 2020-06-23 20:50:25.000 175 33861.72 335.52 17130.84 37949.73 2020-06-23 20:50:26.000 175 33861.74 335.56 17130.86 88888.00 2020-06-23 20:50:27.000 175 33861.75 335.54 17130.84 88888.00 2020-06-23 20:50:28.000 175 33861.78 335.50 17130.87 88888.00 2020-06-23 20:50:29.000 175 33861.75 335.50 17130.90 88888.00 2020-06-23 20:50:30.000 175 33861.73 335.54 17130.89 37949.76 2020-06-23 20:50:31.000 175 33861.76 335.51 17130.89 88888.00 2020-06-23 20:50:32.000 175 33861.73 335.48 17130.87 88888.00 2020-06-23 20:50:33.000 175 33861.73 335.47 17130.85 88888.00 2020-06-23 20:50:34.000 175 33861.76 335.44 17130.87 88888.00 2020-06-23 20:50:35.000 175 33861.79 335.47 17130.92 37949.70 2020-06-23 20:50:36.000 175 33861.76 335.46 17130.86 88888.00 2020-06-23 20:50:37.000 175 33861.77 335.48 17130.85 88888.00 2020-06-23 20:50:38.000 175 33861.76 335.48 17130.88 88888.00 2020-06-23 20:50:39.000 175 33861.80 335.46 17130.87 88888.00 2020-06-23 20:50:40.000 175 33861.80 335.45 17130.90 37949.76 2020-06-23 20:50:41.000 175 33861.81 335.41 17130.90 88888.00 2020-06-23 20:50:42.000 175 33861.79 335.44 17130.88 88888.00 2020-06-23 20:50:43.000 175 33861.75 335.44 17130.88 88888.00 2020-06-23 20:50:44.000 175 33861.77 335.42 17130.86 88888.00 2020-06-23 20:50:45.000 175 33861.80 335.42 17130.88 37949.82 2020-06-23 20:50:46.000 175 33861.78 335.41 17130.90 88888.00 2020-06-23 20:50:47.000 175 33861.79 335.44 17130.91 88888.00 2020-06-23 20:50:48.000 175 33861.81 335.45 17130.92 88888.00 2020-06-23 20:50:49.000 175 33861.82 335.42 17130.89 88888.00 2020-06-23 20:50:50.000 175 33861.80 335.42 17130.86 37949.79 2020-06-23 20:50:51.000 175 33861.79 335.41 17130.83 88888.00 2020-06-23 20:50:52.000 175 33861.83 335.44 17130.82 88888.00 2020-06-23 20:50:53.000 175 33861.85 335.44 17130.82 88888.00 2020-06-23 20:50:54.000 175 33861.86 335.46 17130.85 88888.00 2020-06-23 20:50:55.000 175 33861.80 335.43 17130.84 37949.84 2020-06-23 20:50:56.000 175 33861.80 335.41 17130.86 88888.00 2020-06-23 20:50:57.000 175 33861.76 335.38 17130.83 88888.00 2020-06-23 20:50:58.000 175 33861.77 335.35 17130.82 88888.00 2020-06-23 20:50:59.000 175 33861.82 335.36 17130.81 88888.00 2020-06-23 20:51:00.000 175 33861.83 335.36 17130.81 37949.81 2020-06-23 20:51:01.000 175 33861.82 335.35 17130.84 88888.00 2020-06-23 20:51:02.000 175 33861.84 335.39 17130.86 88888.00 2020-06-23 20:51:03.000 175 33861.81 335.41 17130.88 88888.00 2020-06-23 20:51:04.000 175 33861.79 335.43 17130.88 88888.00 2020-06-23 20:51:05.000 175 33861.80 335.38 17130.85 37949.83 2020-06-23 20:51:06.000 175 33861.81 335.35 17130.87 88888.00 2020-06-23 20:51:07.000 175 33861.83 335.35 17130.87 88888.00 2020-06-23 20:51:08.000 175 33861.86 335.37 17130.89 88888.00 2020-06-23 20:51:09.000 175 33861.82 335.33 17130.85 88888.00 2020-06-23 20:51:10.000 175 33861.85 335.34 17130.83 37949.88 2020-06-23 20:51:11.000 175 33861.88 335.34 17130.85 88888.00 2020-06-23 20:51:12.000 175 33861.91 335.30 17130.87 88888.00 2020-06-23 20:51:13.000 175 33861.93 335.30 17130.85 88888.00 2020-06-23 20:51:14.000 175 33861.92 335.29 17130.86 88888.00 2020-06-23 20:51:15.000 175 33861.87 335.28 17130.87 37949.88 2020-06-23 20:51:16.000 175 33861.86 335.29 17130.85 88888.00 2020-06-23 20:51:17.000 175 33861.89 335.36 17130.83 88888.00 2020-06-23 20:51:18.000 175 33861.86 335.37 17130.85 88888.00 2020-06-23 20:51:19.000 175 33861.85 335.34 17130.85 88888.00 2020-06-23 20:51:20.000 175 33861.88 335.32 17130.77 37949.90 2020-06-23 20:51:21.000 175 33861.87 335.34 17130.81 88888.00 2020-06-23 20:51:22.000 175 33861.87 335.37 17130.85 88888.00 2020-06-23 20:51:23.000 175 33861.86 335.36 17130.84 88888.00 2020-06-23 20:51:24.000 175 33861.88 335.35 17130.83 88888.00 2020-06-23 20:51:25.000 175 33861.89 335.34 17130.84 37949.88 2020-06-23 20:51:26.000 175 33861.88 335.29 17130.89 88888.00 2020-06-23 20:51:27.000 175 33861.86 335.29 17130.85 88888.00 2020-06-23 20:51:28.000 175 33861.89 335.30 17130.87 88888.00 2020-06-23 20:51:29.000 175 33861.89 335.31 17130.87 88888.00 2020-06-23 20:51:30.000 175 33861.91 335.33 17130.86 37949.96 2020-06-23 20:51:31.000 175 33861.90 335.32 17130.87 88888.00 2020-06-23 20:51:32.000 175 33861.91 335.38 17130.88 88888.00 2020-06-23 20:51:33.000 175 33861.94 335.34 17130.87 88888.00 2020-06-23 20:51:34.000 175 33861.99 335.36 17130.90 88888.00 2020-06-23 20:51:35.000 175 33861.99 335.32 17130.88 37949.90 2020-06-23 20:51:36.000 175 33862.00 335.34 17130.88 88888.00 2020-06-23 20:51:37.000 175 33862.02 335.37 17130.91 88888.00 2020-06-23 20:51:38.000 175 33862.03 335.37 17130.91 88888.00 2020-06-23 20:51:39.000 175 33862.02 335.35 17130.89 88888.00 2020-06-23 20:51:40.000 175 33861.99 335.30 17130.92 37949.95 2020-06-23 20:51:41.000 175 33861.98 335.29 17130.92 88888.00 2020-06-23 20:51:42.000 175 33862.00 335.29 17130.89 88888.00 2020-06-23 20:51:43.000 175 33861.98 335.27 17130.88 88888.00 2020-06-23 20:51:44.000 175 33861.99 335.23 17130.84 88888.00 2020-06-23 20:51:45.000 175 33861.98 335.29 17130.84 37950.04 2020-06-23 20:51:46.000 175 33861.94 335.30 17130.84 88888.00 2020-06-23 20:51:47.000 175 33861.97 335.35 17130.84 88888.00 2020-06-23 20:51:48.000 175 33861.95 335.40 17130.84 88888.00 2020-06-23 20:51:49.000 175 33861.97 335.38 17130.81 88888.00 2020-06-23 20:51:50.000 175 33861.99 335.38 17130.79 37949.99 2020-06-23 20:51:51.000 175 33862.00 335.38 17130.79 88888.00 2020-06-23 20:51:52.000 175 33862.03 335.37 17130.82 88888.00 2020-06-23 20:51:53.000 175 33862.03 335.37 17130.81 88888.00 2020-06-23 20:51:54.000 175 33861.99 335.35 17130.79 88888.00 2020-06-23 20:51:55.000 175 33862.00 335.33 17130.75 37950.04 2020-06-23 20:51:56.000 175 33862.00 335.34 17130.76 88888.00 2020-06-23 20:51:57.000 175 33862.01 335.36 17130.77 88888.00 2020-06-23 20:51:58.000 175 33862.01 335.35 17130.73 88888.00 2020-06-23 20:51:59.000 175 33862.02 335.36 17130.78 88888.00 2020-06-23 20:52:00.000 175 33862.07 335.42 17130.80 37950.03 2020-06-23 20:52:01.000 175 33862.04 335.40 17130.81 88888.00 2020-06-23 20:52:02.000 175 33862.00 335.38 17130.79 88888.00 2020-06-23 20:52:03.000 175 33861.98 335.38 17130.80 88888.00 2020-06-23 20:52:04.000 175 33862.02 335.38 17130.78 88888.00 2020-06-23 20:52:05.000 175 33862.05 335.34 17130.79 37950.06 2020-06-23 20:52:06.000 175 33862.07 335.34 17130.79 88888.00 2020-06-23 20:52:07.000 175 33862.09 335.37 17130.80 88888.00 2020-06-23 20:52:08.000 175 33862.09 335.42 17130.80 88888.00 2020-06-23 20:52:09.000 175 33862.09 335.43 17130.79 88888.00 2020-06-23 20:52:10.000 175 33862.11 335.41 17130.79 37950.06 2020-06-23 20:52:11.000 175 33862.11 335.41 17130.83 88888.00 2020-06-23 20:52:12.000 175 33862.10 335.37 17130.83 88888.00 2020-06-23 20:52:13.000 175 33862.13 335.39 17130.85 88888.00 2020-06-23 20:52:14.000 175 33862.12 335.40 17130.83 88888.00 2020-06-23 20:52:15.000 175 33862.10 335.38 17130.78 37950.14 2020-06-23 20:52:16.000 175 33862.09 335.38 17130.77 88888.00 2020-06-23 20:52:17.000 175 33862.12 335.36 17130.76 88888.00 2020-06-23 20:52:18.000 175 33862.13 335.33 17130.77 88888.00 2020-06-23 20:52:19.000 175 33862.15 335.35 17130.77 88888.00 2020-06-23 20:52:20.000 175 33862.14 335.37 17130.75 37950.09 2020-06-23 20:52:21.000 175 33862.13 335.38 17130.78 88888.00 2020-06-23 20:52:22.000 175 33862.09 335.43 17130.79 88888.00 2020-06-23 20:52:23.000 175 33862.07 335.43 17130.79 88888.00 2020-06-23 20:52:24.000 175 33862.12 335.39 17130.77 88888.00 2020-06-23 20:52:25.000 175 33862.12 335.39 17130.77 37950.10 2020-06-23 20:52:26.000 175 33862.13 335.39 17130.82 88888.00 2020-06-23 20:52:27.000 175 33862.10 335.39 17130.83 88888.00 2020-06-23 20:52:28.000 175 33862.12 335.41 17130.82 88888.00 2020-06-23 20:52:29.000 175 33862.14 335.41 17130.82 88888.00 2020-06-23 20:52:30.000 175 33862.11 335.41 17130.83 37950.15 2020-06-23 20:52:31.000 175 33862.16 335.41 17130.83 88888.00 2020-06-23 20:52:32.000 175 33862.17 335.39 17130.81 88888.00 2020-06-23 20:52:33.000 175 33862.17 335.38 17130.82 88888.00 2020-06-23 20:52:34.000 175 33862.21 335.41 17130.82 88888.00 2020-06-23 20:52:35.000 175 33862.20 335.41 17130.83 37950.18 2020-06-23 20:52:36.000 175 33862.21 335.42 17130.82 88888.00 2020-06-23 20:52:37.000 175 33862.20 335.45 17130.80 88888.00 2020-06-23 20:52:38.000 175 33862.23 335.45 17130.81 88888.00 2020-06-23 20:52:39.000 175 33862.22 335.40 17130.81 88888.00 2020-06-23 20:52:40.000 175 33862.21 335.45 17130.82 37950.19 2020-06-23 20:52:41.000 175 33862.18 335.46 17130.80 88888.00 2020-06-23 20:52:42.000 175 33862.18 335.43 17130.79 88888.00 2020-06-23 20:52:43.000 175 33862.17 335.44 17130.78 88888.00 2020-06-23 20:52:44.000 175 33862.17 335.43 17130.80 88888.00 2020-06-23 20:52:45.000 175 33862.14 335.46 17130.82 37950.21 2020-06-23 20:52:46.000 175 33862.13 335.48 17130.81 88888.00 2020-06-23 20:52:47.000 175 33862.16 335.47 17130.82 88888.00 2020-06-23 20:52:48.000 175 33862.21 335.42 17130.79 88888.00 2020-06-23 20:52:49.000 175 33862.19 335.42 17130.82 88888.00 2020-06-23 20:52:50.000 175 33862.16 335.43 17130.80 37950.17 2020-06-23 20:52:51.000 175 33862.16 335.45 17130.80 88888.00 2020-06-23 20:52:52.000 175 33862.21 335.47 17130.78 88888.00 2020-06-23 20:52:53.000 175 33862.19 335.48 17130.77 88888.00 2020-06-23 20:52:54.000 175 33862.19 335.45 17130.80 88888.00 2020-06-23 20:52:55.000 175 33862.20 335.46 17130.83 37950.24 2020-06-23 20:52:56.000 175 33862.20 335.49 17130.83 88888.00 2020-06-23 20:52:57.000 175 33862.21 335.51 17130.82 88888.00 2020-06-23 20:52:58.000 175 33862.21 335.52 17130.81 88888.00 2020-06-23 20:52:59.000 175 33862.23 335.50 17130.77 88888.00 2020-06-23 20:53:00.000 175 33862.26 335.50 17130.83 37950.22 2020-06-23 20:53:01.000 175 33862.28 335.48 17130.85 88888.00 2020-06-23 20:53:02.000 175 33862.29 335.48 17130.85 88888.00 2020-06-23 20:53:03.000 175 33862.28 335.50 17130.84 88888.00 2020-06-23 20:53:04.000 175 33862.28 335.52 17130.82 88888.00 2020-06-23 20:53:05.000 175 33862.27 335.55 17130.82 37950.28 2020-06-23 20:53:06.000 175 33862.28 335.55 17130.85 88888.00 2020-06-23 20:53:07.000 175 33862.30 335.51 17130.85 88888.00 2020-06-23 20:53:08.000 175 33862.30 335.50 17130.85 88888.00 2020-06-23 20:53:09.000 175 33862.29 335.49 17130.84 88888.00 2020-06-23 20:53:10.000 175 33862.27 335.52 17130.82 37950.26 2020-06-23 20:53:11.000 175 33862.25 335.52 17130.85 88888.00 2020-06-23 20:53:12.000 175 33862.22 335.51 17130.84 88888.00 2020-06-23 20:53:13.000 175 33862.27 335.48 17130.84 88888.00 2020-06-23 20:53:14.000 175 33862.32 335.46 17130.85 88888.00 2020-06-23 20:53:15.000 175 33862.31 335.46 17130.85 37950.29 2020-06-23 20:53:16.000 175 33862.27 335.45 17130.85 88888.00 2020-06-23 20:53:17.000 175 33862.23 335.47 17130.87 88888.00 2020-06-23 20:53:18.000 175 33862.23 335.48 17130.82 88888.00 2020-06-23 20:53:19.000 175 33862.28 335.46 17130.79 88888.00 2020-06-23 20:53:20.000 175 33862.31 335.48 17130.80 37950.32 2020-06-23 20:53:21.000 175 33862.32 335.46 17130.80 88888.00 2020-06-23 20:53:22.000 175 33862.33 335.48 17130.80 88888.00 2020-06-23 20:53:23.000 175 33862.31 335.44 17130.83 88888.00 2020-06-23 20:53:24.000 175 33862.32 335.44 17130.78 88888.00 2020-06-23 20:53:25.000 175 33862.33 335.45 17130.78 37950.35 2020-06-23 20:53:26.000 175 33862.29 335.50 17130.83 88888.00 2020-06-23 20:53:27.000 175 33862.29 335.51 17130.83 88888.00 2020-06-23 20:53:28.000 175 33862.28 335.51 17130.77 88888.00 2020-06-23 20:53:29.000 175 33862.32 335.50 17130.76 88888.00 2020-06-23 20:53:30.000 175 33862.33 335.52 17130.78 37950.29 2020-06-23 20:53:31.000 175 33862.29 335.51 17130.78 88888.00 2020-06-23 20:53:32.000 175 33862.28 335.49 17130.78 88888.00 2020-06-23 20:53:33.000 175 33862.31 335.52 17130.76 88888.00 2020-06-23 20:53:34.000 175 33862.29 335.51 17130.76 88888.00 2020-06-23 20:53:35.000 175 33862.29 335.51 17130.75 37950.30 2020-06-23 20:53:36.000 175 33862.32 335.52 17130.76 88888.00 2020-06-23 20:53:37.000 175 33862.31 335.51 17130.75 88888.00 2020-06-23 20:53:38.000 175 33862.33 335.48 17130.73 88888.00 2020-06-23 20:53:39.000 175 33862.31 335.51 17130.73 88888.00 2020-06-23 20:53:40.000 175 33862.33 335.51 17130.77 37950.32 2020-06-23 20:53:41.000 175 33862.28 335.50 17130.77 88888.00 2020-06-23 20:53:42.000 175 33862.30 335.51 17130.77 88888.00 2020-06-23 20:53:43.000 175 33862.28 335.49 17130.78 88888.00 2020-06-23 20:53:44.000 175 33862.30 335.48 17130.80 88888.00 2020-06-23 20:53:45.000 175 33862.33 335.48 17130.79 37950.28 2020-06-23 20:53:46.000 175 33862.33 335.50 17130.80 88888.00 2020-06-23 20:53:47.000 175 33862.29 335.49 17130.80 88888.00 2020-06-23 20:53:48.000 175 33862.26 335.51 17130.83 88888.00 2020-06-23 20:53:49.000 175 33862.29 335.47 17130.84 88888.00 2020-06-23 20:53:50.000 175 33862.33 335.48 17130.81 37950.30 2020-06-23 20:53:51.000 175 33862.33 335.48 17130.84 88888.00 2020-06-23 20:53:52.000 175 33862.33 335.47 17130.82 88888.00 2020-06-23 20:53:53.000 175 33862.34 335.49 17130.80 88888.00 2020-06-23 20:53:54.000 175 33862.34 335.50 17130.82 88888.00 2020-06-23 20:53:55.000 175 33862.34 335.49 17130.84 37950.30 2020-06-23 20:53:56.000 175 33862.32 335.48 17130.79 88888.00 2020-06-23 20:53:57.000 175 33862.33 335.49 17130.77 88888.00 2020-06-23 20:53:58.000 175 33862.36 335.51 17130.77 88888.00 2020-06-23 20:53:59.000 175 33862.34 335.53 17130.77 88888.00 2020-06-23 20:54:00.000 175 33862.33 335.54 17130.79 37950.32 2020-06-23 20:54:01.000 175 33862.31 335.54 17130.81 88888.00 2020-06-23 20:54:02.000 175 33862.28 335.54 17130.81 88888.00 2020-06-23 20:54:03.000 175 33862.32 335.54 17130.81 88888.00 2020-06-23 20:54:04.000 175 33862.32 335.55 17130.79 88888.00 2020-06-23 20:54:05.000 175 33862.27 335.57 17130.76 99999.00 2020-06-23 20:54:06.000 175 33862.25 335.59 17130.73 88888.00 2020-06-23 20:54:07.000 175 33862.27 335.57 17130.80 88888.00 2020-06-23 20:54:08.000 175 33862.25 335.52 17130.77 88888.00 2020-06-23 20:54:09.000 175 33862.26 335.52 17130.70 88888.00 2020-06-23 20:54:10.000 175 33862.28 335.52 17130.72 37950.24 2020-06-23 20:54:11.000 175 33862.33 335.52 17130.73 88888.00 2020-06-23 20:54:12.000 175 33862.31 335.55 17130.76 88888.00 2020-06-23 20:54:13.000 175 33862.30 335.57 17130.79 88888.00 2020-06-23 20:54:14.000 175 33862.32 335.55 17130.81 88888.00 2020-06-23 20:54:15.000 175 33862.31 335.53 17130.79 37950.32 2020-06-23 20:54:16.000 175 33862.28 335.53 17130.80 88888.00 2020-06-23 20:54:17.000 175 33862.26 335.57 17130.80 88888.00 2020-06-23 20:54:18.000 175 33862.25 335.53 17130.77 88888.00 2020-06-23 20:54:19.000 175 33862.23 335.51 17130.75 88888.00 2020-06-23 20:54:20.000 175 33862.20 335.49 17130.75 37950.27 2020-06-23 20:54:21.000 175 33862.23 335.52 17130.72 88888.00 2020-06-23 20:54:22.000 175 33862.19 335.51 17130.76 88888.00 2020-06-23 20:54:23.000 175 33862.19 335.52 17130.79 88888.00 2020-06-23 20:54:24.000 175 33862.19 335.50 17130.81 88888.00 2020-06-23 20:54:25.000 175 33862.21 335.49 17130.81 37950.26 2020-06-23 20:54:26.000 175 33862.16 335.47 17130.82 88888.00 2020-06-23 20:54:27.000 175 33862.18 335.49 17130.81 88888.00 2020-06-23 20:54:28.000 175 33862.18 335.47 17130.80 88888.00 2020-06-23 20:54:29.000 175 33862.18 335.44 17130.76 88888.00 2020-06-23 20:54:30.000 175 33862.17 335.48 17130.76 37950.27 2020-06-23 20:54:31.000 175 33862.17 335.49 17130.78 88888.00 2020-06-23 20:54:32.000 175 33862.21 335.50 17130.82 88888.00 2020-06-23 20:54:33.000 175 33862.17 335.54 17130.77 88888.00 2020-06-23 20:54:34.000 175 33862.18 335.50 17130.78 88888.00 2020-06-23 20:54:35.000 175 33862.16 335.54 17130.80 37950.25 2020-06-23 20:54:36.000 175 33862.12 335.58 17130.79 88888.00 2020-06-23 20:54:37.000 175 33862.13 335.56 17130.79 88888.00 2020-06-23 20:54:38.000 175 33862.14 335.52 17130.78 88888.00 2020-06-23 20:54:39.000 175 33862.17 335.50 17130.78 88888.00 2020-06-23 20:54:40.000 175 33862.15 335.50 17130.79 37950.17 2020-06-23 20:54:41.000 175 33862.15 335.49 17130.80 88888.00 2020-06-23 20:54:42.000 175 33862.20 335.47 17130.80 88888.00 2020-06-23 20:54:43.000 175 33862.19 335.47 17130.78 88888.00 2020-06-23 20:54:44.000 175 33862.20 335.46 17130.81 88888.00 2020-06-23 20:54:45.000 175 33862.16 335.43 17130.82 37950.14 2020-06-23 20:54:46.000 175 33862.19 335.40 17130.85 88888.00 2020-06-23 20:54:47.000 175 33862.16 335.42 17130.83 88888.00 2020-06-23 20:54:48.000 175 33862.14 335.43 17130.81 88888.00 2020-06-23 20:54:49.000 175 33862.14 335.45 17130.78 88888.00 2020-06-23 20:54:50.000 175 33862.17 335.41 17130.78 37950.16 2020-06-23 20:54:51.000 175 33862.17 335.39 17130.80 88888.00 2020-06-23 20:54:52.000 175 33862.18 335.42 17130.78 88888.00 2020-06-23 20:54:53.000 175 33862.17 335.45 17130.78 88888.00 2020-06-23 20:54:54.000 175 33862.14 335.45 17130.78 88888.00 2020-06-23 20:54:55.000 175 33862.14 335.44 17130.80 37950.16 2020-06-23 20:54:56.000 175 33862.15 335.46 17130.82 88888.00 2020-06-23 20:54:57.000 175 33862.13 335.47 17130.83 88888.00 2020-06-23 20:54:58.000 175 33862.12 335.47 17130.83 88888.00 2020-06-23 20:54:59.000 175 33862.10 335.47 17130.83 88888.00 2020-06-23 20:55:00.000 175 33862.10 335.44 17130.82 37950.15 2020-06-23 20:55:01.000 175 33862.12 335.47 17130.83 88888.00 2020-06-23 20:55:02.000 175 33862.12 335.48 17130.77 88888.00 2020-06-23 20:55:03.000 175 33862.15 335.47 17130.75 88888.00 2020-06-23 20:55:04.000 175 33862.16 335.40 17130.77 88888.00 2020-06-23 20:55:05.000 175 33862.16 335.40 17130.79 37950.22 2020-06-23 20:55:06.000 175 33862.16 335.40 17130.82 88888.00 2020-06-23 20:55:07.000 175 33862.16 335.42 17130.79 88888.00 2020-06-23 20:55:08.000 175 33862.15 335.45 17130.79 88888.00 2020-06-23 20:55:09.000 175 33862.18 335.47 17130.81 88888.00 2020-06-23 20:55:10.000 175 33862.17 335.47 17130.81 37950.19 2020-06-23 20:55:11.000 175 33862.13 335.48 17130.80 88888.00 2020-06-23 20:55:12.000 175 33862.12 335.48 17130.76 88888.00 2020-06-23 20:55:13.000 175 33862.16 335.46 17130.75 88888.00 2020-06-23 20:55:14.000 175 33862.19 335.47 17130.75 88888.00 2020-06-23 20:55:15.000 175 33862.17 335.50 17130.79 37950.15 2020-06-23 20:55:16.000 175 33862.12 335.49 17130.78 88888.00 2020-06-23 20:55:17.000 175 33862.10 335.48 17130.78 88888.00 2020-06-23 20:55:18.000 175 33862.07 335.52 17130.77 88888.00 2020-06-23 20:55:19.000 175 33862.12 335.46 17130.77 88888.00 2020-06-23 20:55:20.000 175 33862.12 335.48 17130.81 37950.17 2020-06-23 20:55:21.000 175 33862.11 335.50 17130.82 88888.00 2020-06-23 20:55:22.000 175 33862.12 335.50 17130.86 88888.00 2020-06-23 20:55:23.000 175 33862.10 335.47 17130.86 88888.00 2020-06-23 20:55:24.000 175 33862.13 335.48 17130.84 88888.00 2020-06-23 20:55:25.000 175 33862.13 335.47 17130.85 37950.14 2020-06-23 20:55:26.000 175 33862.12 335.44 17130.84 88888.00 2020-06-23 20:55:27.000 175 33862.10 335.39 17130.81 88888.00 2020-06-23 20:55:28.000 175 33862.11 335.39 17130.87 88888.00 2020-06-23 20:55:29.000 175 33862.12 335.40 17130.87 88888.00 2020-06-23 20:55:30.000 175 33862.10 335.41 17130.85 37950.10 2020-06-23 20:55:31.000 175 33862.12 335.43 17130.82 88888.00 2020-06-23 20:55:32.000 175 33862.13 335.41 17130.79 88888.00 2020-06-23 20:55:33.000 175 33862.12 335.40 17130.74 88888.00 2020-06-23 20:55:34.000 175 33862.08 335.44 17130.76 88888.00 2020-06-23 20:55:35.000 175 33862.08 335.41 17130.78 37950.13 2020-06-23 20:55:36.000 175 33862.10 335.40 17130.79 88888.00 2020-06-23 20:55:37.000 175 33862.09 335.43 17130.78 88888.00 2020-06-23 20:55:38.000 175 33862.10 335.47 17130.80 88888.00 2020-06-23 20:55:39.000 175 33862.13 335.51 17130.79 88888.00 2020-06-23 20:55:40.000 175 33862.11 335.49 17130.79 37950.14 2020-06-23 20:55:41.000 175 33862.09 335.46 17130.76 88888.00 2020-06-23 20:55:42.000 175 33862.09 335.45 17130.80 88888.00 2020-06-23 20:55:43.000 175 33862.10 335.46 17130.79 88888.00 2020-06-23 20:55:44.000 175 33862.07 335.46 17130.80 88888.00 2020-06-23 20:55:45.000 175 33862.07 335.44 17130.77 37950.03 2020-06-23 20:55:46.000 175 33862.10 335.44 17130.75 88888.00 2020-06-23 20:55:47.000 175 33862.11 335.42 17130.80 88888.00 2020-06-23 20:55:48.000 175 33862.11 335.40 17130.83 88888.00 2020-06-23 20:55:49.000 175 33862.12 335.40 17130.87 88888.00 2020-06-23 20:55:50.000 175 33862.11 335.42 17130.84 37950.11 2020-06-23 20:55:51.000 175 33862.08 335.40 17130.86 88888.00 2020-06-23 20:55:52.000 175 33862.08 335.41 17130.85 88888.00 2020-06-23 20:55:53.000 175 33862.06 335.41 17130.85 88888.00 2020-06-23 20:55:54.000 175 33862.05 335.49 17130.83 88888.00 2020-06-23 20:55:55.000 175 33862.07 335.50 17130.85 37950.14 2020-06-23 20:55:56.000 175 33862.08 335.48 17130.82 88888.00 2020-06-23 20:55:57.000 175 33862.09 335.44 17130.79 88888.00 2020-06-23 20:55:58.000 175 33862.12 335.44 17130.81 88888.00 2020-06-23 20:55:59.000 175 33862.15 335.41 17130.79 88888.00 2020-06-23 20:56:00.000 175 33862.16 335.41 17130.81 37950.13 2020-06-23 20:56:01.000 175 33862.16 335.42 17130.78 88888.00 2020-06-23 20:56:02.000 175 33862.16 335.41 17130.78 88888.00 2020-06-23 20:56:03.000 175 33862.13 335.43 17130.83 88888.00 2020-06-23 20:56:04.000 175 33862.11 335.47 17130.80 88888.00 2020-06-23 20:56:05.000 175 33862.15 335.48 17130.78 37950.10 2020-06-23 20:56:06.000 175 33862.13 335.47 17130.81 88888.00 2020-06-23 20:56:07.000 175 33862.13 335.42 17130.80 88888.00 2020-06-23 20:56:08.000 175 33862.10 335.44 17130.82 88888.00 2020-06-23 20:56:09.000 175 33862.11 335.51 17130.84 88888.00 2020-06-23 20:56:10.000 175 33862.10 335.54 17130.87 37950.13 2020-06-23 20:56:11.000 175 33862.13 335.52 17130.85 88888.00 2020-06-23 20:56:12.000 175 33862.14 335.46 17130.85 88888.00 2020-06-23 20:56:13.000 175 33862.07 335.50 17130.84 88888.00 2020-06-23 20:56:14.000 175 33862.11 335.49 17130.83 88888.00 2020-06-23 20:56:15.000 175 33862.15 335.50 17130.87 37950.07 2020-06-23 20:56:16.000 175 33862.15 335.51 17130.83 88888.00 2020-06-23 20:56:17.000 175 33862.13 335.48 17130.79 88888.00 2020-06-23 20:56:18.000 175 33862.11 335.48 17130.79 88888.00 2020-06-23 20:56:19.000 175 33862.11 335.50 17130.83 88888.00 2020-06-23 20:56:20.000 175 33862.14 335.49 17130.80 37950.12 2020-06-23 20:56:21.000 175 33862.17 335.50 17130.78 88888.00 2020-06-23 20:56:22.000 175 33862.18 335.49 17130.84 88888.00 2020-06-23 20:56:23.000 175 33862.12 335.52 17130.82 88888.00 2020-06-23 20:56:24.000 175 33862.13 335.50 17130.81 88888.00 2020-06-23 20:56:25.000 175 33862.11 335.56 17130.81 37950.12 2020-06-23 20:56:26.000 175 33862.12 335.57 17130.86 88888.00 2020-06-23 20:56:27.000 175 33862.08 335.58 17130.83 88888.00 2020-06-23 20:56:28.000 175 33862.07 335.58 17130.81 88888.00 2020-06-23 20:56:29.000 175 33862.07 335.55 17130.80 88888.00 2020-06-23 20:56:30.000 175 33862.10 335.60 17130.81 37950.10 2020-06-23 20:56:31.000 175 33862.10 335.61 17130.81 88888.00 2020-06-23 20:56:32.000 175 33862.09 335.56 17130.79 88888.00 2020-06-23 20:56:33.000 175 33862.10 335.56 17130.83 88888.00 2020-06-23 20:56:34.000 175 33862.15 335.52 17130.81 88888.00 2020-06-23 20:56:35.000 175 33862.12 335.53 17130.84 37950.10 2020-06-23 20:56:36.000 175 33862.11 335.50 17130.83 88888.00 2020-06-23 20:56:37.000 175 33862.10 335.54 17130.84 88888.00 2020-06-23 20:56:38.000 175 33862.10 335.52 17130.84 88888.00 2020-06-23 20:56:39.000 175 33862.11 335.51 17130.79 88888.00 2020-06-23 20:56:40.000 175 33862.09 335.55 17130.80 37950.13 2020-06-23 20:56:41.000 175 33862.09 335.53 17130.83 88888.00 2020-06-23 20:56:42.000 175 33862.10 335.50 17130.86 88888.00 2020-06-23 20:56:43.000 175 33862.13 335.45 17130.86 88888.00 2020-06-23 20:56:44.000 175 33862.15 335.45 17130.85 88888.00 2020-06-23 20:56:45.000 175 33862.12 335.47 17130.83 37950.15 2020-06-23 20:56:46.000 175 33862.15 335.48 17130.84 88888.00 2020-06-23 20:56:47.000 175 33862.16 335.51 17130.83 88888.00 2020-06-23 20:56:48.000 175 33862.13 335.53 17130.81 88888.00 2020-06-23 20:56:49.000 175 33862.09 335.54 17130.76 88888.00 2020-06-23 20:56:50.000 175 33862.12 335.54 17130.80 37950.15 2020-06-23 20:56:51.000 175 33862.13 335.53 17130.81 88888.00 2020-06-23 20:56:52.000 175 33862.13 335.51 17130.83 88888.00 2020-06-23 20:56:53.000 175 33862.14 335.53 17130.85 88888.00 2020-06-23 20:56:54.000 175 33862.13 335.51 17130.86 88888.00 2020-06-23 20:56:55.000 175 33862.13 335.55 17130.82 37950.22 2020-06-23 20:56:56.000 175 33862.12 335.54 17130.82 88888.00 2020-06-23 20:56:57.000 175 33862.15 335.52 17130.82 88888.00 2020-06-23 20:56:58.000 175 33862.17 335.49 17130.81 88888.00 2020-06-23 20:56:59.000 175 33862.11 335.54 17130.81 88888.00 2020-06-23 20:57:00.000 175 33862.15 335.55 17130.82 37950.13 2020-06-23 20:57:01.000 175 33862.13 335.53 17130.82 88888.00 2020-06-23 20:57:02.000 175 33862.14 335.56 17130.82 88888.00 2020-06-23 20:57:03.000 175 33862.15 335.58 17130.87 88888.00 2020-06-23 20:57:04.000 175 33862.12 335.54 17130.87 88888.00 2020-06-23 20:57:05.000 175 33862.13 335.52 17130.85 37950.12 2020-06-23 20:57:06.000 175 33862.12 335.52 17130.81 88888.00 2020-06-23 20:57:07.000 175 33862.15 335.59 17130.80 88888.00 2020-06-23 20:57:08.000 175 33862.13 335.59 17130.83 88888.00 2020-06-23 20:57:09.000 175 33862.15 335.56 17130.85 88888.00 2020-06-23 20:57:10.000 175 33862.17 335.54 17130.81 37950.20 2020-06-23 20:57:11.000 175 33862.17 335.57 17130.80 88888.00 2020-06-23 20:57:12.000 175 33862.15 335.59 17130.83 88888.00 2020-06-23 20:57:13.000 175 33862.15 335.62 17130.83 88888.00 2020-06-23 20:57:14.000 175 33862.18 335.67 17130.84 88888.00 2020-06-23 20:57:15.000 175 33862.24 335.65 17130.76 37950.18 2020-06-23 20:57:16.000 175 33862.21 335.64 17130.73 88888.00 2020-06-23 20:57:17.000 175 33862.21 335.63 17130.76 88888.00 2020-06-23 20:57:18.000 175 33862.21 335.60 17130.79 88888.00 2020-06-23 20:57:19.000 175 33862.22 335.59 17130.81 88888.00 2020-06-23 20:57:20.000 175 33862.18 335.60 17130.85 37950.19 2020-06-23 20:57:21.000 175 33862.20 335.59 17130.83 88888.00 2020-06-23 20:57:22.000 175 33862.22 335.60 17130.82 88888.00 2020-06-23 20:57:23.000 175 33862.22 335.63 17130.83 88888.00 2020-06-23 20:57:24.000 175 33862.19 335.65 17130.82 88888.00 2020-06-23 20:57:25.000 175 33862.19 335.66 17130.84 37950.23 2020-06-23 20:57:26.000 175 33862.20 335.61 17130.89 88888.00 2020-06-23 20:57:27.000 175 33862.20 335.61 17130.82 88888.00 2020-06-23 20:57:28.000 175 33862.22 335.64 17130.79 88888.00 2020-06-23 20:57:29.000 175 33862.17 335.63 17130.78 88888.00 2020-06-23 20:57:30.000 175 33862.15 335.66 17130.80 37950.20 2020-06-23 20:57:31.000 175 33862.19 335.66 17130.82 88888.00 2020-06-23 20:57:32.000 175 33862.18 335.64 17130.82 88888.00 2020-06-23 20:57:33.000 175 33862.18 335.63 17130.82 88888.00 2020-06-23 20:57:34.000 175 33862.18 335.62 17130.82 88888.00 2020-06-23 20:57:35.000 175 33862.16 335.61 17130.83 37950.23 2020-06-23 20:57:36.000 175 33862.18 335.61 17130.82 88888.00 2020-06-23 20:57:37.000 175 33862.15 335.61 17130.85 88888.00 2020-06-23 20:57:38.000 175 33862.14 335.60 17130.88 88888.00 2020-06-23 20:57:39.000 175 33862.16 335.57 17130.87 88888.00 2020-06-23 20:57:40.000 175 33862.17 335.60 17130.87 37950.22 2020-06-23 20:57:41.000 175 33862.17 335.60 17130.88 88888.00 2020-06-23 20:57:42.000 175 33862.20 335.60 17130.86 88888.00 2020-06-23 20:57:43.000 175 33862.23 335.64 17130.85 88888.00 2020-06-23 20:57:44.000 175 33862.23 335.66 17130.85 88888.00 2020-06-23 20:57:45.000 175 33862.21 335.61 17130.90 37950.26 2020-06-23 20:57:46.000 175 33862.18 335.59 17130.88 88888.00 2020-06-23 20:57:47.000 175 33862.19 335.60 17130.90 88888.00 2020-06-23 20:57:48.000 175 33862.20 335.57 17130.89 88888.00 2020-06-23 20:57:49.000 175 33862.19 335.53 17130.87 88888.00 2020-06-23 20:57:50.000 175 33862.25 335.59 17130.83 37950.22 2020-06-23 20:57:51.000 175 33862.23 335.59 17130.85 88888.00 2020-06-23 20:57:52.000 175 33862.22 335.57 17130.87 88888.00 2020-06-23 20:57:53.000 175 33862.19 335.54 17130.87 88888.00 2020-06-23 20:57:54.000 175 33862.21 335.49 17130.87 88888.00 2020-06-23 20:57:55.000 175 33862.25 335.48 17130.86 37950.23 2020-06-23 20:57:56.000 175 33862.21 335.48 17130.83 88888.00 2020-06-23 20:57:57.000 175 33862.19 335.49 17130.85 88888.00 2020-06-23 20:57:58.000 175 33862.17 335.52 17130.86 88888.00 2020-06-23 20:57:59.000 175 33862.19 335.53 17130.86 88888.00 2020-06-23 20:58:00.000 175 33862.19 335.54 17130.84 37950.19 2020-06-23 20:58:01.000 175 33862.17 335.55 17130.85 88888.00 2020-06-23 20:58:02.000 175 33862.18 335.58 17130.83 88888.00 2020-06-23 20:58:03.000 175 33862.21 335.55 17130.83 88888.00 2020-06-23 20:58:04.000 175 33862.25 335.53 17130.85 88888.00 2020-06-23 20:58:05.000 175 33862.25 335.53 17130.86 37950.27 2020-06-23 20:58:06.000 175 33862.26 335.51 17130.85 88888.00 2020-06-23 20:58:07.000 175 33862.23 335.49 17130.87 88888.00 2020-06-23 20:58:08.000 175 33862.23 335.50 17130.89 88888.00 2020-06-23 20:58:09.000 175 33862.23 335.52 17130.88 88888.00 2020-06-23 20:58:10.000 175 33862.21 335.52 17130.86 37950.26 2020-06-23 20:58:11.000 175 33862.24 335.53 17130.82 88888.00 2020-06-23 20:58:12.000 175 33862.22 335.50 17130.83 88888.00 2020-06-23 20:58:13.000 175 33862.22 335.48 17130.81 88888.00 2020-06-23 20:58:14.000 175 33862.25 335.47 17130.83 88888.00 2020-06-23 20:58:15.000 175 33862.25 335.46 17130.81 37950.30 2020-06-23 20:58:16.000 175 33862.22 335.45 17130.79 88888.00 2020-06-23 20:58:17.000 175 33862.22 335.52 17130.78 88888.00 2020-06-23 20:58:18.000 175 33862.18 335.50 17130.80 88888.00 2020-06-23 20:58:19.000 175 33862.19 335.43 17130.81 88888.00 2020-06-23 20:58:20.000 175 33862.24 335.43 17130.81 37950.27 2020-06-23 20:58:21.000 175 33862.28 335.48 17130.85 88888.00 2020-06-23 20:58:22.000 175 33862.25 335.48 17130.83 88888.00 2020-06-23 20:58:23.000 175 33862.24 335.50 17130.78 88888.00 2020-06-23 20:58:24.000 175 33862.24 335.47 17130.77 88888.00 2020-06-23 20:58:25.000 175 33862.26 335.48 17130.79 37950.28 2020-06-23 20:58:26.000 175 33862.26 335.48 17130.81 88888.00 2020-06-23 20:58:27.000 175 33862.26 335.48 17130.80 88888.00 2020-06-23 20:58:28.000 175 33862.26 335.44 17130.78 88888.00 2020-06-23 20:58:29.000 175 33862.25 335.45 17130.80 88888.00 2020-06-23 20:58:30.000 175 33862.26 335.48 17130.84 37950.33 2020-06-23 20:58:31.000 175 33862.29 335.46 17130.85 88888.00 2020-06-23 20:58:32.000 175 33862.29 335.44 17130.87 88888.00 2020-06-23 20:58:33.000 175 33862.31 335.47 17130.88 88888.00 2020-06-23 20:58:34.000 175 33862.28 335.45 17130.83 88888.00 2020-06-23 20:58:35.000 175 33862.30 335.45 17130.82 37950.32 2020-06-23 20:58:36.000 175 33862.29 335.49 17130.83 88888.00 2020-06-23 20:58:37.000 175 33862.29 335.48 17130.79 88888.00 2020-06-23 20:58:38.000 175 33862.27 335.48 17130.82 88888.00 2020-06-23 20:58:39.000 175 33862.28 335.49 17130.83 88888.00 2020-06-23 20:58:40.000 175 33862.29 335.49 17130.83 99999.00 2020-06-23 20:58:41.000 175 33862.27 335.47 17130.87 88888.00 2020-06-23 20:58:42.000 175 33862.29 335.46 17130.84 88888.00 2020-06-23 20:58:43.000 175 33862.30 335.46 17130.81 88888.00 2020-06-23 20:58:44.000 175 33862.29 335.48 17130.82 88888.00 2020-06-23 20:58:45.000 175 33862.30 335.45 17130.88 37950.31 2020-06-23 20:58:46.000 175 33862.33 335.46 17130.94 88888.00 2020-06-23 20:58:47.000 175 33862.34 335.47 17130.91 88888.00 2020-06-23 20:58:48.000 175 33862.35 335.48 17130.85 88888.00 2020-06-23 20:58:49.000 175 33862.39 335.48 17130.84 88888.00 2020-06-23 20:58:50.000 175 33862.40 335.48 17130.87 37950.31 2020-06-23 20:58:51.000 175 33862.37 335.44 17130.89 88888.00 2020-06-23 20:58:52.000 175 33862.39 335.41 17130.87 88888.00 2020-06-23 20:58:53.000 175 33862.35 335.39 17130.84 88888.00 2020-06-23 20:58:54.000 175 33862.34 335.42 17130.86 88888.00 2020-06-23 20:58:55.000 175 33862.34 335.44 17130.87 37950.31 2020-06-23 20:58:56.000 175 33862.33 335.40 17130.90 88888.00 2020-06-23 20:58:57.000 175 33862.33 335.42 17130.95 88888.00 2020-06-23 20:58:58.000 175 33862.33 335.44 17130.91 88888.00 2020-06-23 20:58:59.000 175 33862.36 335.43 17130.85 88888.00 2020-06-23 20:59:00.000 175 33862.35 335.46 17130.84 37950.36 2020-06-23 20:59:01.000 175 33862.30 335.48 17130.85 88888.00 2020-06-23 20:59:02.000 175 33862.30 335.50 17130.86 88888.00 2020-06-23 20:59:03.000 175 33862.28 335.50 17130.85 88888.00 2020-06-23 20:59:04.000 175 33862.28 335.47 17130.85 88888.00 2020-06-23 20:59:05.000 175 33862.34 335.47 17130.86 37950.26 2020-06-23 20:59:06.000 175 33862.38 335.53 17130.88 88888.00 2020-06-23 20:59:07.000 175 33862.35 335.53 17130.88 88888.00 2020-06-23 20:59:08.000 175 33862.34 335.51 17130.87 88888.00 2020-06-23 20:59:09.000 175 33862.33 335.49 17130.87 88888.00 2020-06-23 20:59:10.000 175 33862.30 335.45 17130.85 37950.32 2020-06-23 20:59:11.000 175 33862.30 335.50 17130.83 88888.00 2020-06-23 20:59:12.000 175 33862.30 335.51 17130.86 88888.00 2020-06-23 20:59:13.000 175 33862.30 335.52 17130.85 88888.00 2020-06-23 20:59:14.000 175 33862.30 335.51 17130.85 88888.00 2020-06-23 20:59:15.000 175 33862.28 335.50 17130.87 37950.37 2020-06-23 20:59:16.000 175 33862.28 335.52 17130.87 88888.00 2020-06-23 20:59:17.000 175 33862.29 335.53 17130.87 88888.00 2020-06-23 20:59:18.000 175 33862.29 335.53 17130.85 88888.00 2020-06-23 20:59:19.000 175 33862.31 335.52 17130.90 88888.00 2020-06-23 20:59:20.000 175 33862.30 335.53 17130.90 37950.36 2020-06-23 20:59:21.000 175 33862.31 335.51 17130.87 88888.00 2020-06-23 20:59:22.000 175 33862.34 335.53 17130.85 88888.00 2020-06-23 20:59:23.000 175 33862.33 335.57 17130.85 88888.00 2020-06-23 20:59:24.000 175 33862.35 335.59 17130.85 88888.00 2020-06-23 20:59:25.000 175 33862.32 335.58 17130.82 37950.32 2020-06-23 20:59:26.000 175 33862.31 335.57 17130.84 88888.00 2020-06-23 20:59:27.000 175 33862.31 335.55 17130.86 88888.00 2020-06-23 20:59:28.000 175 33862.32 335.58 17130.87 88888.00 2020-06-23 20:59:29.000 175 33862.31 335.55 17130.86 88888.00 2020-06-23 20:59:30.000 175 33862.28 335.49 17130.83 37950.36 2020-06-23 20:59:31.000 175 33862.32 335.48 17130.79 88888.00 2020-06-23 20:59:32.000 175 33862.37 335.49 17130.84 88888.00 2020-06-23 20:59:33.000 175 33862.36 335.52 17130.85 88888.00 2020-06-23 20:59:34.000 175 33862.35 335.52 17130.87 88888.00 2020-06-23 20:59:35.000 175 33862.36 335.53 17130.89 37950.38 2020-06-23 20:59:36.000 175 33862.35 335.56 17130.94 88888.00 2020-06-23 20:59:37.000 175 33862.38 335.53 17130.93 88888.00 2020-06-23 20:59:38.000 175 33862.35 335.51 17130.93 88888.00 2020-06-23 20:59:39.000 175 33862.33 335.55 17130.87 88888.00 2020-06-23 20:59:40.000 175 33862.32 335.54 17130.88 37950.34 2020-06-23 20:59:41.000 175 33862.32 335.50 17130.89 88888.00 2020-06-23 20:59:42.000 175 33862.33 335.53 17130.86 88888.00 2020-06-23 20:59:43.000 175 33862.32 335.58 17130.86 88888.00 2020-06-23 20:59:44.000 175 33862.34 335.57 17130.88 88888.00 2020-06-23 20:59:45.000 175 33862.31 335.60 17130.88 37950.37 2020-06-23 20:59:46.000 175 33862.32 335.59 17130.85 88888.00 2020-06-23 20:59:47.000 175 33862.30 335.54 17130.84 88888.00 2020-06-23 20:59:48.000 175 33862.30 335.58 17130.85 88888.00 2020-06-23 20:59:49.000 175 33862.27 335.60 17130.86 88888.00 2020-06-23 20:59:50.000 175 33862.29 335.60 17130.89 37950.32 2020-06-23 20:59:51.000 175 33862.31 335.63 17130.87 88888.00 2020-06-23 20:59:52.000 175 33862.33 335.64 17130.90 88888.00 2020-06-23 20:59:53.000 175 33862.34 335.65 17130.92 88888.00 2020-06-23 20:59:54.000 175 33862.33 335.64 17130.91 88888.00 2020-06-23 20:59:55.000 175 33862.34 335.64 17130.88 37950.36 2020-06-23 20:59:56.000 175 33862.34 335.62 17130.88 88888.00 2020-06-23 20:59:57.000 175 33862.34 335.64 17130.90 88888.00 2020-06-23 20:59:58.000 175 33862.35 335.61 17130.89 88888.00 2020-06-23 20:59:59.000 175 33862.31 335.60 17130.84 88888.00 2020-06-23 21:00:00.000 175 33862.33 335.62 17130.84 37950.37 2020-06-23 21:00:01.000 175 33862.35 335.62 17130.84 88888.00 2020-06-23 21:00:02.000 175 33862.35 335.64 17130.82 88888.00 2020-06-23 21:00:03.000 175 33862.33 335.64 17130.83 88888.00 2020-06-23 21:00:04.000 175 33862.33 335.60 17130.84 88888.00 2020-06-23 21:00:05.000 175 33862.32 335.61 17130.79 37950.34 2020-06-23 21:00:06.000 175 33862.29 335.62 17130.79 88888.00 2020-06-23 21:00:07.000 175 33862.29 335.63 17130.85 88888.00 2020-06-23 21:00:08.000 175 33862.33 335.63 17130.88 88888.00 2020-06-23 21:00:09.000 175 33862.35 335.64 17130.88 88888.00 2020-06-23 21:00:10.000 175 33862.36 335.63 17130.86 37950.30 2020-06-23 21:00:11.000 175 33862.35 335.60 17130.86 88888.00 2020-06-23 21:00:12.000 175 33862.30 335.57 17130.84 88888.00 2020-06-23 21:00:13.000 175 33862.31 335.60 17130.85 88888.00 2020-06-23 21:00:14.000 175 33862.33 335.60 17130.85 88888.00 2020-06-23 21:00:15.000 175 33862.31 335.61 17130.80 37950.33 2020-06-23 21:00:16.000 175 33862.28 335.66 17130.82 88888.00 2020-06-23 21:00:17.000 175 33862.27 335.61 17130.83 88888.00 2020-06-23 21:00:18.000 175 33862.29 335.61 17130.85 88888.00 2020-06-23 21:00:19.000 175 33862.31 335.64 17130.84 88888.00 2020-06-23 21:00:20.000 175 33862.33 335.66 17130.89 37950.35 2020-06-23 21:00:21.000 175 33862.28 335.64 17130.91 88888.00 2020-06-23 21:00:22.000 175 33862.24 335.63 17130.89 88888.00 2020-06-23 21:00:23.000 175 33862.27 335.66 17130.90 88888.00 2020-06-23 21:00:24.000 175 33862.28 335.66 17130.89 88888.00 2020-06-23 21:00:25.000 175 33862.29 335.66 17130.88 37950.35 2020-06-23 21:00:26.000 175 33862.25 335.67 17130.90 88888.00 2020-06-23 21:00:27.000 175 33862.30 335.67 17130.89 88888.00 2020-06-23 21:00:28.000 175 33862.31 335.68 17130.85 88888.00 2020-06-23 21:00:29.000 175 33862.33 335.68 17130.81 88888.00 2020-06-23 21:00:30.000 175 33862.29 335.70 17130.82 37950.32 2020-06-23 21:00:31.000 175 33862.26 335.70 17130.83 88888.00 2020-06-23 21:00:32.000 175 33862.31 335.69 17130.84 88888.00 2020-06-23 21:00:33.000 175 33862.30 335.68 17130.80 88888.00 2020-06-23 21:00:34.000 175 33862.33 335.70 17130.85 88888.00 2020-06-23 21:00:35.000 175 33862.30 335.71 17130.87 37950.26 2020-06-23 21:00:36.000 175 33862.30 335.69 17130.83 88888.00 2020-06-23 21:00:37.000 175 33862.29 335.69 17130.82 88888.00 2020-06-23 21:00:38.000 175 33862.31 335.69 17130.86 88888.00 2020-06-23 21:00:39.000 175 33862.31 335.69 17130.88 88888.00 2020-06-23 21:00:40.000 175 33862.30 335.68 17130.83 37950.35 2020-06-23 21:00:41.000 175 33862.25 335.70 17130.85 88888.00 2020-06-23 21:00:42.000 175 33862.24 335.76 17130.88 88888.00 2020-06-23 21:00:43.000 175 33862.21 335.74 17130.88 88888.00 2020-06-23 21:00:44.000 175 33862.22 335.73 17130.84 88888.00 2020-06-23 21:00:45.000 175 33862.25 335.72 17130.80 37950.33 2020-06-23 21:00:46.000 175 33862.26 335.71 17130.83 88888.00 2020-06-23 21:00:47.000 175 33862.27 335.71 17130.85 88888.00 2020-06-23 21:00:48.000 175 33862.27 335.74 17130.87 88888.00 2020-06-23 21:00:49.000 175 33862.25 335.74 17130.89 88888.00 2020-06-23 21:00:50.000 175 33862.24 335.75 17130.89 37950.32 2020-06-23 21:00:51.000 175 33862.24 335.70 17130.92 88888.00 2020-06-23 21:00:52.000 175 33862.31 335.71 17130.94 88888.00 2020-06-23 21:00:53.000 175 33862.32 335.74 17130.93 88888.00 2020-06-23 21:00:54.000 175 33862.32 335.79 17130.89 88888.00 2020-06-23 21:00:55.000 175 33862.26 335.78 17130.86 37950.34 2020-06-23 21:00:56.000 175 33862.26 335.75 17130.88 88888.00 2020-06-23 21:00:57.000 175 33862.26 335.77 17130.87 88888.00 2020-06-23 21:00:58.000 175 33862.23 335.81 17130.90 88888.00 2020-06-23 21:00:59.000 175 33862.22 335.77 17130.88 88888.00 2020-06-23 21:01:00.000 175 33862.22 335.79 17130.87 37950.30 2020-06-23 21:01:01.000 175 33862.26 335.83 17130.86 88888.00 2020-06-23 21:01:02.000 175 33862.29 335.79 17130.88 88888.00 2020-06-23 21:01:03.000 175 33862.28 335.77 17130.89 88888.00 2020-06-23 21:01:04.000 175 33862.30 335.76 17130.88 88888.00 2020-06-23 21:01:05.000 175 33862.34 335.74 17130.86 37950.31 2020-06-23 21:01:06.000 175 33862.31 335.74 17130.88 88888.00 2020-06-23 21:01:07.000 175 33862.27 335.75 17130.88 88888.00 2020-06-23 21:01:08.000 175 33862.23 335.79 17130.85 88888.00 2020-06-23 21:01:09.000 175 33862.24 335.75 17130.86 88888.00 2020-06-23 21:01:10.000 175 33862.25 335.72 17130.88 37950.31 2020-06-23 21:01:11.000 175 33862.20 335.77 17130.87 88888.00 2020-06-23 21:01:12.000 175 33862.21 335.74 17130.86 88888.00 2020-06-23 21:01:13.000 175 33862.26 335.74 17130.89 88888.00 2020-06-23 21:01:14.000 175 33862.25 335.77 17130.85 88888.00 2020-06-23 21:01:15.000 175 33862.25 335.73 17130.87 37950.33 2020-06-23 21:01:16.000 175 33862.26 335.72 17130.87 88888.00 2020-06-23 21:01:17.000 175 33862.26 335.76 17130.87 88888.00 2020-06-23 21:01:18.000 175 33862.28 335.77 17130.85 88888.00 2020-06-23 21:01:19.000 175 33862.29 335.73 17130.86 88888.00 2020-06-23 21:01:20.000 175 33862.28 335.72 17130.91 37950.29 2020-06-23 21:01:21.000 175 33862.27 335.72 17130.86 88888.00 2020-06-23 21:01:22.000 175 33862.25 335.76 17130.83 88888.00 2020-06-23 21:01:23.000 175 33862.22 335.73 17130.81 88888.00 2020-06-23 21:01:24.000 175 33862.24 335.70 17130.86 88888.00 2020-06-23 21:01:25.000 175 33862.20 335.70 17130.82 37950.25 2020-06-23 21:01:26.000 175 33862.22 335.66 17130.81 88888.00 2020-06-23 21:01:27.000 175 33862.23 335.66 17130.82 88888.00 2020-06-23 21:01:28.000 175 33862.23 335.71 17130.85 88888.00 2020-06-23 21:01:29.000 175 33862.21 335.78 17130.85 88888.00 2020-06-23 21:01:30.000 175 33862.21 335.74 17130.85 37950.24 2020-06-23 21:01:31.000 175 33862.19 335.70 17130.82 88888.00 2020-06-23 21:01:32.000 175 33862.18 335.74 17130.81 88888.00 2020-06-23 21:01:33.000 175 33862.19 335.78 17130.81 88888.00 2020-06-23 21:01:34.000 175 33862.27 335.78 17130.86 88888.00 2020-06-23 21:01:35.000 175 33862.26 335.70 17130.87 37950.28 2020-06-23 21:01:36.000 175 33862.26 335.70 17130.88 88888.00 2020-06-23 21:01:37.000 175 33862.25 335.68 17130.88 88888.00 2020-06-23 21:01:38.000 175 33862.19 335.70 17130.88 88888.00 2020-06-23 21:01:39.000 175 33862.20 335.71 17130.88 88888.00 2020-06-23 21:01:40.000 175 33862.19 335.67 17130.85 37950.27 2020-06-23 21:01:41.000 175 33862.19 335.69 17130.85 88888.00 2020-06-23 21:01:42.000 175 33862.16 335.67 17130.84 88888.00 2020-06-23 21:01:43.000 175 33862.14 335.70 17130.80 88888.00 2020-06-23 21:01:44.000 175 33862.17 335.67 17130.84 88888.00 2020-06-23 21:01:45.000 175 33862.13 335.68 17130.88 37950.27 2020-06-23 21:01:46.000 175 33862.10 335.68 17130.85 88888.00 2020-06-23 21:01:47.000 175 33862.16 335.69 17130.90 88888.00 2020-06-23 21:01:48.000 175 33862.22 335.72 17130.89 88888.00 2020-06-23 21:01:49.000 175 33862.20 335.65 17130.90 88888.00 2020-06-23 21:01:50.000 175 33862.22 335.70 17130.91 37950.27 2020-06-23 21:01:51.000 175 33862.18 335.72 17130.91 88888.00 2020-06-23 21:01:52.000 175 33862.21 335.73 17130.92 88888.00 2020-06-23 21:01:53.000 175 33862.20 335.71 17130.94 88888.00 2020-06-23 21:01:54.000 175 33862.19 335.67 17130.96 88888.00 2020-06-23 21:01:55.000 175 33862.18 335.70 17130.95 37950.23 2020-06-23 21:01:56.000 175 33862.21 335.71 17130.94 88888.00 2020-06-23 21:01:57.000 175 33862.18 335.69 17130.94 88888.00 2020-06-23 21:01:58.000 175 33862.23 335.65 17130.89 88888.00 2020-06-23 21:01:59.000 175 33862.23 335.69 17130.89 88888.00 2020-06-23 21:02:00.000 175 33862.26 335.66 17130.88 37950.24 2020-06-23 21:02:01.000 175 33862.22 335.66 17130.89 88888.00 2020-06-23 21:02:02.000 175 33862.20 335.68 17130.85 88888.00 2020-06-23 21:02:03.000 175 33862.18 335.68 17130.84 88888.00 2020-06-23 21:02:04.000 175 33862.19 335.65 17130.82 88888.00 2020-06-23 21:02:05.000 175 33862.21 335.66 17130.82 37950.26 2020-06-23 21:02:06.000 175 33862.21 335.69 17130.87 88888.00 2020-06-23 21:02:07.000 175 33862.20 335.63 17130.87 88888.00 2020-06-23 21:02:08.000 175 33862.18 335.59 17130.82 88888.00 2020-06-23 21:02:09.000 175 33862.12 335.61 17130.82 88888.00 2020-06-23 21:02:10.000 175 33862.15 335.66 17130.88 37950.22 2020-06-23 21:02:11.000 175 33862.15 335.63 17130.87 88888.00 2020-06-23 21:02:12.000 175 33862.16 335.59 17130.83 88888.00 2020-06-23 21:02:13.000 175 33862.14 335.61 17130.80 88888.00 2020-06-23 21:02:14.000 175 33862.11 335.62 17130.82 88888.00 2020-06-23 21:02:15.000 175 33862.12 335.59 17130.81 37950.21 2020-06-23 21:02:16.000 175 33862.12 335.63 17130.78 88888.00 2020-06-23 21:02:17.000 175 33862.12 335.63 17130.82 88888.00 2020-06-23 21:02:18.000 175 33862.11 335.67 17130.82 88888.00 2020-06-23 21:02:19.000 175 33862.08 335.67 17130.84 88888.00 2020-06-23 21:02:20.000 175 33862.11 335.66 17130.85 37950.22 2020-06-23 21:02:21.000 175 33862.10 335.66 17130.83 88888.00 2020-06-23 21:02:22.000 175 33862.09 335.63 17130.83 88888.00 2020-06-23 21:02:23.000 175 33862.08 335.61 17130.83 88888.00 2020-06-23 21:02:24.000 175 33862.05 335.60 17130.86 88888.00 2020-06-23 21:02:25.000 175 33862.04 335.61 17130.83 37950.21 2020-06-23 21:02:26.000 175 33862.03 335.59 17130.82 88888.00 2020-06-23 21:02:27.000 175 33862.04 335.57 17130.85 88888.00 2020-06-23 21:02:28.000 175 33862.05 335.61 17130.92 88888.00 2020-06-23 21:02:29.000 175 33862.05 335.62 17130.93 88888.00 2020-06-23 21:02:30.000 175 33862.07 335.61 17130.90 37950.21 2020-06-23 21:02:31.000 175 33862.02 335.60 17130.89 88888.00 2020-06-23 21:02:32.000 175 33862.02 335.58 17130.86 88888.00 2020-06-23 21:02:33.000 175 33862.08 335.56 17130.87 88888.00 2020-06-23 21:02:34.000 175 33862.11 335.58 17130.88 88888.00 2020-06-23 21:02:35.000 175 33862.11 335.63 17130.86 37950.23 2020-06-23 21:02:36.000 175 33862.07 335.63 17130.83 88888.00 2020-06-23 21:02:37.000 175 33862.07 335.61 17130.85 88888.00 2020-06-23 21:02:38.000 175 33862.07 335.60 17130.86 88888.00 2020-06-23 21:02:39.000 175 33862.07 335.61 17130.85 88888.00 2020-06-23 21:02:40.000 175 33862.10 335.64 17130.85 37950.23 2020-06-23 21:02:41.000 175 33862.12 335.58 17130.85 88888.00 2020-06-23 21:02:42.000 175 33862.12 335.60 17130.84 88888.00 2020-06-23 21:02:43.000 175 33862.07 335.60 17130.85 88888.00 2020-06-23 21:02:44.000 175 33862.05 335.60 17130.85 88888.00 2020-06-23 21:02:45.000 175 33862.04 335.63 17130.85 37950.19 2020-06-23 21:02:46.000 175 33862.03 335.65 17130.85 88888.00 2020-06-23 21:02:47.000 175 33862.02 335.66 17130.87 88888.00 2020-06-23 21:02:48.000 175 33862.02 335.66 17130.93 88888.00 2020-06-23 21:02:49.000 175 33862.09 335.67 17130.93 88888.00 2020-06-23 21:02:50.000 175 33862.10 335.68 17130.90 37950.19 2020-06-23 21:02:51.000 175 33862.12 335.66 17130.97 88888.00 2020-06-23 21:02:52.000 175 33862.10 335.65 17130.93 88888.00 2020-06-23 21:02:53.000 175 33862.08 335.68 17130.92 88888.00 2020-06-23 21:02:54.000 175 33862.05 335.68 17130.94 88888.00 2020-06-23 21:02:55.000 175 33862.06 335.65 17130.91 37950.19 2020-06-23 21:02:56.000 175 33862.06 335.66 17130.88 88888.00 2020-06-23 21:02:57.000 175 33862.09 335.67 17130.89 88888.00 2020-06-23 21:02:58.000 175 33862.12 335.67 17130.85 88888.00 2020-06-23 21:02:59.000 175 33862.08 335.70 17130.84 88888.00 2020-06-23 21:03:00.000 175 33862.10 335.70 17130.88 37950.16 2020-06-23 21:03:01.000 175 33862.10 335.71 17130.91 88888.00 2020-06-23 21:03:02.000 175 33862.10 335.69 17130.88 88888.00 2020-06-23 21:03:03.000 175 33862.12 335.72 17130.87 88888.00 2020-06-23 21:03:04.000 175 33862.10 335.76 17130.89 88888.00 2020-06-23 21:03:05.000 175 33862.10 335.71 17130.86 37950.16 2020-06-23 21:03:06.000 175 33862.08 335.72 17130.88 88888.00 2020-06-23 21:03:07.000 175 33862.08 335.69 17130.87 88888.00 2020-06-23 21:03:08.000 175 33862.06 335.69 17130.84 88888.00 2020-06-23 21:03:09.000 175 33862.03 335.73 17130.82 88888.00 2020-06-23 21:03:10.000 175 33862.04 335.73 17130.84 37950.19 2020-06-23 21:03:11.000 175 33862.10 335.72 17130.90 88888.00 2020-06-23 21:03:12.000 175 33862.10 335.70 17130.94 88888.00 2020-06-23 21:03:13.000 175 33862.10 335.71 17130.93 88888.00 2020-06-23 21:03:14.000 175 33862.11 335.70 17130.90 88888.00 2020-06-23 21:03:15.000 175 33862.10 335.69 17130.89 37950.11 2020-06-23 21:03:16.000 175 33862.09 335.67 17130.87 88888.00 2020-06-23 21:03:17.000 175 33862.05 335.70 17130.86 88888.00 2020-06-23 21:03:18.000 175 33862.09 335.70 17130.87 88888.00 2020-06-23 21:03:19.000 175 33862.07 335.73 17130.87 88888.00 2020-06-23 21:03:20.000 175 33862.06 335.71 17130.89 37950.09 2020-06-23 21:03:21.000 175 33862.06 335.70 17130.87 88888.00 2020-06-23 21:03:22.000 175 33862.03 335.66 17130.90 88888.00 2020-06-23 21:03:23.000 175 33861.99 335.66 17130.91 88888.00 2020-06-23 21:03:24.000 175 33861.97 335.67 17130.89 88888.00 2020-06-23 21:03:25.000 175 33862.02 335.72 17130.88 37950.11 2020-06-23 21:03:26.000 175 33862.05 335.73 17130.83 88888.00 2020-06-23 21:03:27.000 175 33862.02 335.71 17130.85 88888.00 2020-06-23 21:03:28.000 175 33862.06 335.66 17130.90 88888.00 2020-06-23 21:03:29.000 175 33862.11 335.70 17130.92 88888.00 2020-06-23 21:03:30.000 175 33862.09 335.72 17130.91 37950.00 2020-06-23 21:03:31.000 175 33862.04 335.68 17130.90 88888.00 2020-06-23 21:03:32.000 175 33862.05 335.70 17130.93 88888.00 2020-06-23 21:03:33.000 175 33862.01 335.71 17130.90 88888.00 2020-06-23 21:03:34.000 175 33862.02 335.68 17130.87 88888.00 2020-06-23 21:03:35.000 175 33862.05 335.67 17130.89 37950.12 2020-06-23 21:03:36.000 175 33862.03 335.71 17130.94 88888.00 2020-06-23 21:03:37.000 175 33862.01 335.67 17130.93 88888.00 2020-06-23 21:03:38.000 175 33862.01 335.66 17130.93 88888.00 2020-06-23 21:03:39.000 175 33862.01 335.67 17130.92 88888.00 2020-06-23 21:03:40.000 175 33862.03 335.64 17130.90 37950.13 2020-06-23 21:03:41.000 175 33862.01 335.64 17130.92 88888.00 2020-06-23 21:03:42.000 175 33861.99 335.66 17130.94 88888.00 2020-06-23 21:03:43.000 175 33861.96 335.62 17130.90 88888.00 2020-06-23 21:03:44.000 175 33861.97 335.62 17130.89 88888.00 2020-06-23 21:03:45.000 175 33861.94 335.63 17130.86 37950.07 2020-06-23 21:03:46.000 175 33861.95 335.63 17130.88 88888.00 2020-06-23 21:03:47.000 175 33861.94 335.64 17130.86 88888.00 2020-06-23 21:03:48.000 175 33861.94 335.66 17130.87 88888.00 2020-06-23 21:03:49.000 175 33861.97 335.68 17130.85 88888.00 2020-06-23 21:03:50.000 175 33861.97 335.68 17130.87 37950.05 2020-06-23 21:03:51.000 175 33861.98 335.70 17130.86 88888.00 2020-06-23 21:03:52.000 175 33861.95 335.69 17130.87 88888.00 2020-06-23 21:03:53.000 175 33861.91 335.72 17130.86 88888.00 2020-06-23 21:03:54.000 175 33861.91 335.73 17130.86 88888.00 2020-06-23 21:03:55.000 175 33861.91 335.72 17130.89 37950.05 2020-06-23 21:03:56.000 175 33861.93 335.66 17130.89 88888.00 2020-06-23 21:03:57.000 175 33861.97 335.67 17130.86 88888.00 2020-06-23 21:03:58.000 175 33861.98 335.72 17130.84 88888.00 2020-06-23 21:03:59.000 175 33861.98 335.76 17130.86 88888.00 2020-06-23 21:04:00.000 175 33861.94 335.78 17130.92 37949.97 2020-06-23 21:04:01.000 175 33861.95 335.78 17130.92 88888.00 2020-06-23 21:04:02.000 175 33861.97 335.76 17130.89 88888.00 2020-06-23 21:04:03.000 175 33861.93 335.72 17130.90 88888.00 2020-06-23 21:04:04.000 175 33861.93 335.74 17130.90 88888.00 2020-06-23 21:04:05.000 175 33861.94 335.75 17130.89 37950.02 2020-06-23 21:04:06.000 175 33861.94 335.76 17130.94 88888.00 2020-06-23 21:04:07.000 175 33861.97 335.73 17130.93 88888.00 2020-06-23 21:04:08.000 175 33861.95 335.76 17130.89 88888.00 2020-06-23 21:04:09.000 175 33861.94 335.81 17130.90 88888.00 2020-06-23 21:04:10.000 175 33861.91 335.82 17130.91 37950.02 2020-06-23 21:04:11.000 175 33861.94 335.82 17130.92 88888.00 2020-06-23 21:04:12.000 175 33861.95 335.81 17130.91 88888.00 2020-06-23 21:04:13.000 175 33861.93 335.80 17130.87 88888.00 2020-06-23 21:04:14.000 175 33861.93 335.81 17130.90 88888.00 2020-06-23 21:04:15.000 175 33861.91 335.81 17130.87 37949.92 2020-06-23 21:04:16.000 175 33861.92 335.79 17130.90 88888.00 2020-06-23 21:04:17.000 175 33861.95 335.79 17130.93 88888.00 2020-06-23 21:04:18.000 175 33861.96 335.78 17130.99 88888.00 2020-06-23 21:04:19.000 175 33861.90 335.77 17130.96 88888.00 2020-06-23 21:04:20.000 175 33861.88 335.78 17130.94 37949.99 2020-06-23 21:04:21.000 175 33861.91 335.73 17130.97 88888.00 2020-06-23 21:04:22.000 175 33861.90 335.75 17130.97 88888.00 2020-06-23 21:04:23.000 175 33861.93 335.72 17130.93 88888.00 2020-06-23 21:04:24.000 175 33861.95 335.74 17130.96 88888.00 2020-06-23 21:04:25.000 175 33861.96 335.74 17131.03 37949.99 2020-06-23 21:04:26.000 175 33861.97 335.74 17130.98 88888.00 2020-06-23 21:04:27.000 175 33861.92 335.76 17130.95 88888.00 2020-06-23 21:04:28.000 175 33861.91 335.76 17130.97 88888.00 2020-06-23 21:04:29.000 175 33861.88 335.78 17130.97 88888.00 2020-06-23 21:04:30.000 175 33861.88 335.80 17130.99 37949.98 2020-06-23 21:04:31.000 175 33861.85 335.79 17130.94 88888.00 2020-06-23 21:04:32.000 175 33861.84 335.77 17130.96 88888.00 2020-06-23 21:04:33.000 175 33861.86 335.80 17130.95 88888.00 2020-06-23 21:04:34.000 175 33861.83 335.86 17130.93 88888.00 2020-06-23 21:04:35.000 175 33861.83 335.85 17130.92 37949.98 2020-06-23 21:04:36.000 175 33861.81 335.87 17130.87 88888.00 2020-06-23 21:04:37.000 175 33861.85 335.82 17130.87 88888.00 2020-06-23 21:04:38.000 175 33861.82 335.78 17130.92 88888.00 2020-06-23 21:04:39.000 175 33861.81 335.81 17130.93 88888.00 2020-06-23 21:04:40.000 175 33861.85 335.82 17130.94 37949.98 2020-06-23 21:04:41.000 175 33861.86 335.79 17130.92 88888.00 2020-06-23 21:04:42.000 175 33861.81 335.79 17130.92 88888.00 2020-06-23 21:04:43.000 175 33861.81 335.81 17130.88 88888.00 2020-06-23 21:04:44.000 175 33861.81 335.81 17130.85 88888.00 2020-06-23 21:04:45.000 175 33861.85 335.82 17130.82 37949.97 2020-06-23 21:04:46.000 175 33861.84 335.85 17130.87 88888.00 2020-06-23 21:04:47.000 175 33861.82 335.89 17130.89 88888.00 2020-06-23 21:04:48.000 175 33861.82 335.89 17130.90 88888.00 2020-06-23 21:04:49.000 175 33861.80 335.85 17130.91 88888.00 2020-06-23 21:04:50.000 175 33861.77 335.81 17130.92 37949.96 2020-06-23 21:04:51.000 175 33861.83 335.84 17130.94 88888.00 2020-06-23 21:04:52.000 175 33861.85 335.86 17130.97 88888.00 2020-06-23 21:04:53.000 175 33861.84 335.85 17130.94 88888.00 2020-06-23 21:04:54.000 175 33861.84 335.87 17130.98 88888.00 2020-06-23 21:04:55.000 175 33861.84 335.86 17130.95 37949.91 2020-06-23 21:04:56.000 175 33861.85 335.84 17130.96 88888.00 2020-06-23 21:04:57.000 175 33861.84 335.83 17130.96 88888.00 2020-06-23 21:04:58.000 175 33861.84 335.83 17130.95 88888.00 2020-06-23 21:04:59.000 175 33861.81 335.83 17130.95 88888.00 2020-06-23 21:05:00.000 175 33861.79 335.83 17130.95 37949.88 2020-06-23 21:05:01.000 175 33861.76 335.81 17130.95 88888.00 2020-06-23 21:05:02.000 175 33861.77 335.83 17130.94 88888.00 2020-06-23 21:05:03.000 175 33861.78 335.82 17130.93 88888.00 2020-06-23 21:05:04.000 175 33861.79 335.80 17130.94 88888.00 2020-06-23 21:05:05.000 175 33861.80 335.79 17130.93 37949.85 2020-06-23 21:05:06.000 175 33861.78 335.78 17130.93 88888.00 2020-06-23 21:05:07.000 175 33861.79 335.80 17130.96 88888.00 2020-06-23 21:05:08.000 175 33861.82 335.77 17131.00 88888.00 2020-06-23 21:05:09.000 175 33861.83 335.76 17131.00 88888.00 2020-06-23 21:05:10.000 175 33861.86 335.72 17131.00 37949.92 2020-06-23 21:05:11.000 175 33861.83 335.69 17130.98 88888.00 2020-06-23 21:05:12.000 175 33861.81 335.66 17131.02 88888.00 2020-06-23 21:05:13.000 175 33861.81 335.73 17131.02 88888.00 2020-06-23 21:05:14.000 175 33861.83 335.78 17131.03 88888.00 2020-06-23 21:05:15.000 175 33861.83 335.78 17131.01 37949.92 2020-06-23 21:05:16.000 175 33861.82 335.75 17131.00 88888.00 2020-06-23 21:05:17.000 175 33861.83 335.79 17130.98 88888.00 2020-06-23 21:05:18.000 175 33861.83 335.78 17130.98 88888.00 2020-06-23 21:05:19.000 175 33861.83 335.76 17130.96 88888.00 2020-06-23 21:05:20.000 175 33861.81 335.77 17130.95 37949.90 2020-06-23 21:05:21.000 175 33861.80 335.77 17130.97 88888.00 2020-06-23 21:05:22.000 175 33861.77 335.81 17130.95 88888.00 2020-06-23 21:05:23.000 175 33861.78 335.80 17130.95 88888.00 2020-06-23 21:05:24.000 175 33861.77 335.77 17130.92 88888.00 2020-06-23 21:05:25.000 175 33861.78 335.80 17130.91 37949.89 2020-06-23 21:05:26.000 175 33861.73 335.79 17130.90 88888.00 2020-06-23 21:05:27.000 175 33861.70 335.82 17130.88 88888.00 2020-06-23 21:05:28.000 175 33861.73 335.79 17130.90 88888.00 2020-06-23 21:05:29.000 175 33861.74 335.79 17130.89 88888.00 2020-06-23 21:05:30.000 175 33861.70 335.81 17130.88 37949.88 2020-06-23 21:05:31.000 175 33861.73 335.77 17130.87 88888.00 2020-06-23 21:05:32.000 175 33861.77 335.73 17130.90 88888.00 2020-06-23 21:05:33.000 175 33861.78 335.74 17130.87 88888.00 2020-06-23 21:05:34.000 175 33861.75 335.72 17130.86 88888.00 2020-06-23 21:05:35.000 175 33861.71 335.77 17130.88 37949.87 2020-06-23 21:05:36.000 175 33861.69 335.81 17130.89 88888.00 2020-06-23 21:05:37.000 175 33861.71 335.77 17130.88 88888.00 2020-06-23 21:05:38.000 175 33861.70 335.79 17130.87 88888.00 2020-06-23 21:05:39.000 175 33861.69 335.82 17130.89 88888.00 2020-06-23 21:05:40.000 175 33861.70 335.82 17130.90 37949.88 2020-06-23 21:05:41.000 175 33861.67 335.78 17130.93 88888.00 2020-06-23 21:05:42.000 175 33861.66 335.76 17130.92 88888.00 2020-06-23 21:05:43.000 175 33861.65 335.75 17130.92 88888.00 2020-06-23 21:05:44.000 175 33861.67 335.78 17130.90 88888.00 2020-06-23 21:05:45.000 175 33861.68 335.80 17130.91 37949.79 2020-06-23 21:05:46.000 175 33861.66 335.81 17130.87 88888.00 2020-06-23 21:05:47.000 175 33861.66 335.80 17130.86 88888.00 2020-06-23 21:05:48.000 175 33861.64 335.84 17130.86 88888.00 2020-06-23 21:05:49.000 175 33861.60 335.85 17130.86 88888.00 2020-06-23 21:05:50.000 175 33861.64 335.86 17130.87 37949.78 2020-06-23 21:05:51.000 175 33861.65 335.88 17130.93 88888.00 2020-06-23 21:05:52.000 175 33861.67 335.85 17130.91 88888.00 2020-06-23 21:05:53.000 175 33861.67 335.82 17130.90 88888.00 2020-06-23 21:05:54.000 175 33861.63 335.80 17130.90 88888.00 2020-06-23 21:05:55.000 175 33861.59 335.78 17130.89 37949.82 2020-06-23 21:05:56.000 175 33861.61 335.78 17130.90 88888.00 2020-06-23 21:05:57.000 175 33861.65 335.79 17130.93 88888.00 2020-06-23 21:05:58.000 175 33861.63 335.85 17130.94 88888.00 2020-06-23 21:05:59.000 175 33861.62 335.78 17130.97 88888.00 2020-06-23 21:06:00.000 175 33861.61 335.75 17130.96 37949.72 2020-06-23 21:06:01.000 175 33861.62 335.77 17130.96 88888.00 2020-06-23 21:06:02.000 175 33861.63 335.80 17130.94 88888.00 2020-06-23 21:06:03.000 175 33861.63 335.79 17130.93 88888.00 2020-06-23 21:06:04.000 175 33861.62 335.77 17130.97 88888.00 2020-06-23 21:06:05.000 175 33861.61 335.75 17130.96 37949.77 2020-06-23 21:06:06.000 175 33861.60 335.75 17130.94 88888.00 2020-06-23 21:06:07.000 175 33861.56 335.77 17130.92 88888.00 2020-06-23 21:06:08.000 175 33861.59 335.78 17130.93 88888.00 2020-06-23 21:06:09.000 175 33861.60 335.77 17130.93 88888.00 2020-06-23 21:06:10.000 175 33861.66 335.79 17130.93 37949.80 2020-06-23 21:06:11.000 175 33861.66 335.83 17130.95 88888.00 2020-06-23 21:06:12.000 175 33861.64 335.81 17130.95 88888.00 2020-06-23 21:06:13.000 175 33861.63 335.80 17130.96 88888.00 2020-06-23 21:06:14.000 175 33861.66 335.77 17130.91 88888.00 2020-06-23 21:06:15.000 175 33861.65 335.80 17130.91 37949.76 2020-06-23 21:06:16.000 175 33861.65 335.82 17130.91 88888.00 2020-06-23 21:06:17.000 175 33861.67 335.83 17130.94 88888.00 2020-06-23 21:06:18.000 175 33861.65 335.82 17130.95 88888.00 2020-06-23 21:06:19.000 175 33861.63 335.84 17130.94 88888.00 2020-06-23 21:06:20.000 175 33861.64 335.84 17130.90 37949.81 2020-06-23 21:06:21.000 175 33861.62 335.82 17130.90 88888.00 2020-06-23 21:06:22.000 175 33861.65 335.84 17130.92 88888.00 2020-06-23 21:06:23.000 175 33861.67 335.82 17130.93 88888.00 2020-06-23 21:06:24.000 175 33861.66 335.83 17130.92 88888.00 2020-06-23 21:06:25.000 175 33861.66 335.81 17130.88 37949.76 2020-06-23 21:06:26.000 175 33861.66 335.80 17130.91 88888.00 2020-06-23 21:06:27.000 175 33861.65 335.82 17130.90 88888.00 2020-06-23 21:06:28.000 175 33861.68 335.83 17130.90 88888.00 2020-06-23 21:06:29.000 175 33861.68 335.80 17130.91 88888.00 2020-06-23 21:06:30.000 175 33861.64 335.81 17130.95 37949.80 2020-06-23 21:06:31.000 175 33861.64 335.80 17130.91 88888.00 2020-06-23 21:06:32.000 175 33861.64 335.82 17130.90 88888.00 2020-06-23 21:06:33.000 175 33861.62 335.78 17130.92 88888.00 2020-06-23 21:06:34.000 175 33861.64 335.79 17130.89 88888.00 2020-06-23 21:06:35.000 175 33861.65 335.76 17130.93 37949.74 2020-06-23 21:06:36.000 175 33861.65 335.75 17130.93 88888.00 2020-06-23 21:06:37.000 175 33861.61 335.77 17130.93 88888.00 2020-06-23 21:06:38.000 175 33861.59 335.74 17130.89 88888.00 2020-06-23 21:06:39.000 175 33861.64 335.72 17130.88 88888.00 2020-06-23 21:06:40.000 175 33861.67 335.75 17130.88 37949.65 2020-06-23 21:06:41.000 175 33861.62 335.78 17130.89 88888.00 2020-06-23 21:06:42.000 175 33861.62 335.78 17130.95 88888.00 2020-06-23 21:06:43.000 175 33861.61 335.75 17130.96 88888.00 2020-06-23 21:06:44.000 175 33861.61 335.76 17130.95 88888.00 2020-06-23 21:06:45.000 175 33861.58 335.81 17130.97 37949.70 2020-06-23 21:06:46.000 175 33861.54 335.82 17130.94 88888.00 2020-06-23 21:06:47.000 175 33861.54 335.79 17130.91 88888.00 2020-06-23 21:06:48.000 175 33861.56 335.74 17130.91 88888.00 2020-06-23 21:06:49.000 175 33861.58 335.71 17130.92 88888.00 2020-06-23 21:06:50.000 175 33861.55 335.72 17130.94 37949.74 2020-06-23 21:06:51.000 175 33861.55 335.71 17130.92 88888.00 2020-06-23 21:06:52.000 175 33861.58 335.72 17130.90 88888.00 2020-06-23 21:06:53.000 175 33861.59 335.68 17130.90 88888.00 2020-06-23 21:06:54.000 175 33861.62 335.70 17130.90 88888.00 2020-06-23 21:06:55.000 175 33861.55 335.69 17130.89 37949.72 2020-06-23 21:06:56.000 175 33861.55 335.68 17130.90 88888.00 2020-06-23 21:06:57.000 175 33861.57 335.66 17130.91 88888.00 2020-06-23 21:06:58.000 175 33861.52 335.66 17130.87 88888.00 2020-06-23 21:06:59.000 175 33861.52 335.68 17130.88 88888.00 2020-06-23 21:07:00.000 175 33861.53 335.69 17130.92 37949.71 2020-06-23 21:07:01.000 175 33861.53 335.63 17130.89 88888.00 2020-06-23 21:07:02.000 175 33861.54 335.63 17130.88 88888.00 2020-06-23 21:07:03.000 175 33861.52 335.63 17130.91 88888.00 2020-06-23 21:07:04.000 175 33861.47 335.64 17130.91 88888.00 2020-06-23 21:07:05.000 175 33861.48 335.67 17130.90 37949.70 2020-06-23 21:07:06.000 175 33861.48 335.65 17130.90 88888.00 2020-06-23 21:07:07.000 175 33861.49 335.61 17130.89 88888.00 2020-06-23 21:07:08.000 175 33861.48 335.63 17130.97 88888.00 2020-06-23 21:07:09.000 175 33861.46 335.63 17130.94 88888.00 2020-06-23 21:07:10.000 175 33861.49 335.61 17130.94 37949.71 2020-06-23 21:07:11.000 175 33861.49 335.59 17130.95 88888.00 2020-06-23 21:07:12.000 175 33861.47 335.58 17130.91 88888.00 2020-06-23 21:07:13.000 175 33861.49 335.58 17130.92 88888.00 2020-06-23 21:07:14.000 175 33861.50 335.62 17130.92 88888.00 2020-06-23 21:07:15.000 175 33861.48 335.62 17130.91 37949.71 2020-06-23 21:07:16.000 175 33861.49 335.61 17130.94 88888.00 2020-06-23 21:07:17.000 175 33861.51 335.63 17130.93 88888.00 2020-06-23 21:07:18.000 175 33861.49 335.64 17130.91 88888.00 2020-06-23 21:07:19.000 175 33861.50 335.56 17130.94 88888.00 2020-06-23 21:07:20.000 175 33861.56 335.58 17130.99 37949.68 2020-06-23 21:07:21.000 175 33861.53 335.60 17131.00 88888.00 2020-06-23 21:07:22.000 175 33861.53 335.56 17130.95 88888.00 2020-06-23 21:07:23.000 175 33861.51 335.55 17130.94 88888.00 2020-06-23 21:07:24.000 175 33861.52 335.59 17130.97 88888.00 2020-06-23 21:07:25.000 175 33861.51 335.60 17130.95 37949.65 2020-06-23 21:07:26.000 175 33861.47 335.59 17130.94 88888.00 2020-06-23 21:07:27.000 175 33861.47 335.59 17130.93 88888.00 2020-06-23 21:07:28.000 175 33861.46 335.57 17130.92 88888.00 2020-06-23 21:07:29.000 175 33861.48 335.62 17130.93 88888.00 2020-06-23 21:07:30.000 175 33861.49 335.61 17130.93 37949.64 2020-06-23 21:07:31.000 175 33861.48 335.62 17130.95 88888.00 2020-06-23 21:07:32.000 175 33861.50 335.60 17130.94 88888.00 2020-06-23 21:07:33.000 175 33861.53 335.58 17130.92 88888.00 2020-06-23 21:07:34.000 175 33861.54 335.59 17130.95 88888.00 2020-06-23 21:07:35.000 175 33861.56 335.63 17130.93 37949.63 2020-06-23 21:07:36.000 175 33861.56 335.64 17130.97 88888.00 2020-06-23 21:07:37.000 175 33861.54 335.65 17130.99 88888.00 2020-06-23 21:07:38.000 175 33861.53 335.64 17131.00 88888.00 2020-06-23 21:07:39.000 175 33861.51 335.63 17131.03 88888.00 2020-06-23 21:07:40.000 175 33861.51 335.64 17131.05 37949.60 2020-06-23 21:07:41.000 175 33861.48 335.65 17131.08 88888.00 2020-06-23 21:07:42.000 175 33861.49 335.61 17131.08 88888.00 2020-06-23 21:07:43.000 175 33861.50 335.57 17131.08 88888.00 2020-06-23 21:07:44.000 175 33861.48 335.56 17131.04 88888.00 2020-06-23 21:07:45.000 175 33861.48 335.60 17131.05 37949.64 2020-06-23 21:07:46.000 175 33861.49 335.62 17131.01 88888.00 2020-06-23 21:07:47.000 175 33861.45 335.57 17131.01 88888.00 2020-06-23 21:07:48.000 175 33861.45 335.59 17131.00 88888.00 2020-06-23 21:07:49.000 175 33861.46 335.57 17131.05 88888.00 2020-06-23 21:07:50.000 175 33861.46 335.59 17131.06 37949.64 2020-06-23 21:07:51.000 175 33861.45 335.61 17131.07 88888.00 2020-06-23 21:07:52.000 175 33861.43 335.63 17131.08 88888.00 2020-06-23 21:07:53.000 175 33861.44 335.64 17131.09 88888.00 2020-06-23 21:07:54.000 175 33861.46 335.64 17131.09 88888.00 2020-06-23 21:07:55.000 175 33861.47 335.62 17131.08 37949.61 2020-06-23 21:07:56.000 175 33861.43 335.58 17131.04 88888.00 2020-06-23 21:07:57.000 175 33861.43 335.60 17131.05 88888.00 2020-06-23 21:07:58.000 175 33861.43 335.61 17131.03 88888.00 2020-06-23 21:07:59.000 175 33861.38 335.59 17131.01 88888.00 2020-06-23 21:08:00.000 175 33861.42 335.57 17130.99 37949.65 2020-06-23 21:08:01.000 175 33861.41 335.61 17131.02 88888.00 2020-06-23 21:08:02.000 175 33861.43 335.61 17131.07 88888.00 2020-06-23 21:08:03.000 175 33861.45 335.61 17131.01 88888.00 2020-06-23 21:08:04.000 175 33861.43 335.61 17130.98 88888.00 2020-06-23 21:08:05.000 175 33861.45 335.65 17130.99 37949.61 2020-06-23 21:08:06.000 175 33861.43 335.66 17131.02 88888.00 2020-06-23 21:08:07.000 175 33861.44 335.64 17131.03 88888.00 2020-06-23 21:08:08.000 175 33861.44 335.64 17130.98 88888.00 2020-06-23 21:08:09.000 175 33861.41 335.58 17130.96 88888.00 2020-06-23 21:08:10.000 175 33861.42 335.60 17130.99 37949.62 2020-06-23 21:08:11.000 175 33861.38 335.60 17131.03 88888.00 2020-06-23 21:08:12.000 175 33861.37 335.64 17131.03 88888.00 2020-06-23 21:08:13.000 175 33861.39 335.64 17131.05 88888.00 2020-06-23 21:08:14.000 175 33861.45 335.67 17131.06 88888.00 2020-06-23 21:08:15.000 175 33861.44 335.63 17131.00 37949.57 2020-06-23 21:08:16.000 175 33861.46 335.67 17131.03 88888.00 2020-06-23 21:08:17.000 175 33861.46 335.67 17131.09 88888.00 2020-06-23 21:08:18.000 175 33861.46 335.68 17131.08 88888.00 2020-06-23 21:08:19.000 175 33861.47 335.64 17131.03 88888.00 2020-06-23 21:08:20.000 175 33861.47 335.67 17131.05 37949.61 2020-06-23 21:08:21.000 175 33861.42 335.67 17131.04 88888.00 2020-06-23 21:08:22.000 175 33861.41 335.69 17131.04 88888.00 2020-06-23 21:08:23.000 175 33861.42 335.74 17131.06 88888.00 2020-06-23 21:08:24.000 175 33861.44 335.71 17131.07 88888.00 2020-06-23 21:08:25.000 175 33861.44 335.67 17131.07 37949.58 2020-06-23 21:08:26.000 175 33861.43 335.65 17131.06 88888.00 2020-06-23 21:08:27.000 175 33861.43 335.59 17131.01 88888.00 2020-06-23 21:08:28.000 175 33861.40 335.60 17131.02 88888.00 2020-06-23 21:08:29.000 175 33861.40 335.62 17131.01 88888.00 2020-06-23 21:08:30.000 175 33861.41 335.64 17131.03 37949.60 2020-06-23 21:08:31.000 175 33861.38 335.63 17131.04 88888.00 2020-06-23 21:08:32.000 175 33861.42 335.61 17131.03 88888.00 2020-06-23 21:08:33.000 175 33861.43 335.61 17131.08 88888.00 2020-06-23 21:08:34.000 175 33861.42 335.60 17131.06 88888.00 2020-06-23 21:08:35.000 175 33861.40 335.61 17131.06 37949.50 2020-06-23 21:08:36.000 175 33861.41 335.62 17131.03 88888.00 2020-06-23 21:08:37.000 175 33861.41 335.61 17131.05 88888.00 2020-06-23 21:08:38.000 175 33861.40 335.64 17131.08 88888.00 2020-06-23 21:08:39.000 175 33861.42 335.64 17131.07 88888.00 2020-06-23 21:08:40.000 175 33861.46 335.63 17131.07 37949.62 2020-06-23 21:08:41.000 175 33861.42 335.65 17131.05 88888.00 2020-06-23 21:08:42.000 175 33861.38 335.67 17131.04 88888.00 2020-06-23 21:08:43.000 175 33861.37 335.68 17131.05 88888.00 2020-06-23 21:08:44.000 175 33861.38 335.66 17131.03 88888.00 2020-06-23 21:08:45.000 175 33861.34 335.68 17131.08 37949.63 2020-06-23 21:08:46.000 175 33861.37 335.71 17131.10 88888.00 2020-06-23 21:08:47.000 175 33861.39 335.71 17131.10 88888.00 2020-06-23 21:08:48.000 175 33861.36 335.73 17131.05 88888.00 2020-06-23 21:08:49.000 175 33861.38 335.69 17131.02 88888.00 2020-06-23 21:08:50.000 175 33861.40 335.68 17131.01 37949.57 2020-06-23 21:08:51.000 175 33861.40 335.71 17130.99 88888.00 2020-06-23 21:08:52.000 175 33861.39 335.70 17131.04 88888.00 2020-06-23 21:08:53.000 175 33861.39 335.71 17131.03 88888.00 2020-06-23 21:08:54.000 175 33861.40 335.73 17131.03 88888.00 2020-06-23 21:08:55.000 175 33861.38 335.66 17131.03 37949.67 2020-06-23 21:08:56.000 175 33861.40 335.64 17131.06 88888.00 2020-06-23 21:08:57.000 175 33861.40 335.66 17131.05 88888.00 2020-06-23 21:08:58.000 175 33861.40 335.67 17131.02 88888.00 2020-06-23 21:08:59.000 175 33861.44 335.65 17131.04 88888.00 2020-06-23 21:09:00.000 175 33861.43 335.63 17131.05 37949.60 2020-06-23 21:09:01.000 175 33861.44 335.66 17131.04 88888.00 2020-06-23 21:09:02.000 175 33861.46 335.62 17131.04 88888.00 2020-06-23 21:09:03.000 175 33861.43 335.58 17131.06 88888.00 2020-06-23 21:09:04.000 175 33861.42 335.58 17131.05 88888.00 2020-06-23 21:09:05.000 175 33861.42 335.59 17131.05 37949.59 2020-06-23 21:09:06.000 175 33861.43 335.58 17131.03 88888.00 2020-06-23 21:09:07.000 175 33861.43 335.58 17131.02 88888.00 2020-06-23 21:09:08.000 175 33861.42 335.61 17131.05 88888.00 2020-06-23 21:09:09.000 175 33861.42 335.59 17131.04 88888.00 2020-06-23 21:09:10.000 175 33861.40 335.56 17131.01 37949.60 2020-06-23 21:09:11.000 175 33861.42 335.56 17130.99 88888.00 2020-06-23 21:09:12.000 175 33861.39 335.54 17131.02 88888.00 2020-06-23 21:09:13.000 175 33861.42 335.57 17130.98 88888.00 2020-06-23 21:09:14.000 175 33861.42 335.57 17130.94 88888.00 2020-06-23 21:09:15.000 175 33861.39 335.55 17130.91 37949.63 2020-06-23 21:09:16.000 175 33861.40 335.56 17130.93 88888.00 2020-06-23 21:09:17.000 175 33861.42 335.58 17130.93 88888.00 2020-06-23 21:09:18.000 175 33861.44 335.60 17130.94 88888.00 2020-06-23 21:09:19.000 175 33861.46 335.58 17130.92 88888.00 2020-06-23 21:09:20.000 175 33861.48 335.59 17130.91 37949.66 2020-06-23 21:09:21.000 175 33861.50 335.58 17130.94 88888.00 2020-06-23 21:09:22.000 175 33861.50 335.55 17130.97 88888.00 2020-06-23 21:09:23.000 175 33861.48 335.56 17130.94 88888.00 2020-06-23 21:09:24.000 175 33861.50 335.56 17130.93 88888.00 2020-06-23 21:09:25.000 175 33861.48 335.57 17130.95 37949.52 2020-06-23 21:09:26.000 175 33861.50 335.62 17130.95 88888.00 2020-06-23 21:09:27.000 175 33861.47 335.60 17130.92 88888.00 2020-06-23 21:09:28.000 175 33861.46 335.57 17130.88 88888.00 2020-06-23 21:09:29.000 175 33861.44 335.59 17130.88 88888.00 2020-06-23 21:09:30.000 175 33861.44 335.57 17130.85 37949.63 2020-06-23 21:09:31.000 175 33861.43 335.55 17130.85 88888.00 2020-06-23 21:09:32.000 175 33861.43 335.56 17130.86 88888.00 2020-06-23 21:09:33.000 175 33861.42 335.56 17130.90 88888.00 2020-06-23 21:09:34.000 175 33861.44 335.58 17130.87 88888.00 2020-06-23 21:09:35.000 175 33861.41 335.60 17130.84 37949.64 2020-06-23 21:09:36.000 175 33861.45 335.60 17130.86 88888.00 2020-06-23 21:09:37.000 175 33861.47 335.59 17130.86 88888.00 2020-06-23 21:09:38.000 175 33861.46 335.60 17130.89 88888.00 2020-06-23 21:09:39.000 175 33861.39 335.59 17130.85 88888.00 2020-06-23 21:09:40.000 175 33861.40 335.64 17130.85 37949.60 2020-06-23 21:09:41.000 175 33861.46 335.61 17130.84 88888.00 2020-06-23 21:09:42.000 175 33861.45 335.62 17130.84 88888.00 2020-06-23 21:09:43.000 175 33861.46 335.61 17130.84 88888.00 2020-06-23 21:09:44.000 175 33861.46 335.60 17130.85 88888.00 2020-06-23 21:09:45.000 175 33861.44 335.58 17130.88 37949.70 2020-06-23 21:09:46.000 175 33861.44 335.60 17130.90 88888.00 2020-06-23 21:09:47.000 175 33861.44 335.60 17130.94 88888.00 2020-06-23 21:09:48.000 175 33861.44 335.60 17130.90 88888.00 2020-06-23 21:09:49.000 175 33861.49 335.57 17130.90 88888.00 2020-06-23 21:09:50.000 175 33861.47 335.53 17130.92 37949.62 2020-06-23 21:09:51.000 175 33861.44 335.56 17130.90 88888.00 2020-06-23 21:09:52.000 175 33861.43 335.52 17130.87 88888.00 2020-06-23 21:09:53.000 175 33861.43 335.52 17130.91 88888.00 2020-06-23 21:09:54.000 175 33861.44 335.53 17130.91 88888.00 2020-06-23 21:09:55.000 175 33861.39 335.54 17130.90 37949.62 2020-06-23 21:09:56.000 175 33861.43 335.56 17130.93 88888.00 2020-06-23 21:09:57.000 175 33861.46 335.62 17130.93 88888.00 2020-06-23 21:09:58.000 175 33861.48 335.63 17130.89 88888.00 2020-06-23 21:09:59.000 175 33861.43 335.61 17130.88 88888.00 2020-06-23 21:10:00.000 175 33861.43 335.61 17130.91 37949.65 2020-06-23 21:10:01.000 175 33861.45 335.62 17130.92 88888.00 2020-06-23 21:10:02.000 175 33861.49 335.61 17130.91 88888.00 2020-06-23 21:10:03.000 175 33861.50 335.62 17130.91 88888.00 2020-06-23 21:10:04.000 175 33861.47 335.61 17130.93 88888.00 2020-06-23 21:10:05.000 175 33861.44 335.57 17130.93 37949.66 2020-06-23 21:10:06.000 175 33861.44 335.61 17130.92 88888.00 2020-06-23 21:10:07.000 175 33861.44 335.64 17130.93 88888.00 2020-06-23 21:10:08.000 175 33861.44 335.63 17130.91 88888.00 2020-06-23 21:10:09.000 175 33861.44 335.63 17130.89 88888.00 2020-06-23 21:10:10.000 175 33861.47 335.66 17130.94 37949.66 2020-06-23 21:10:11.000 175 33861.49 335.67 17130.92 88888.00 2020-06-23 21:10:12.000 175 33861.49 335.64 17130.91 88888.00 2020-06-23 21:10:13.000 175 33861.48 335.66 17130.92 88888.00 2020-06-23 21:10:14.000 175 33861.47 335.62 17130.93 88888.00 2020-06-23 21:10:15.000 175 33861.42 335.63 17130.93 37949.67 2020-06-23 21:10:16.000 175 33861.44 335.67 17130.93 88888.00 2020-06-23 21:10:17.000 175 33861.45 335.65 17130.94 88888.00 2020-06-23 21:10:18.000 175 33861.47 335.64 17130.97 88888.00 2020-06-23 21:10:19.000 175 33861.49 335.65 17130.99 88888.00 2020-06-23 21:10:20.000 175 33861.47 335.67 17130.98 37949.67 2020-06-23 21:10:21.000 175 33861.48 335.66 17130.99 88888.00 2020-06-23 21:10:22.000 175 33861.52 335.69 17131.01 88888.00 2020-06-23 21:10:23.000 175 33861.53 335.68 17131.02 88888.00 2020-06-23 21:10:24.000 175 33861.53 335.67 17130.99 88888.00 2020-06-23 21:10:25.000 175 33861.55 335.66 17130.97 37949.66 2020-06-23 21:10:26.000 175 33861.55 335.68 17131.01 88888.00 2020-06-23 21:10:27.000 175 33861.57 335.66 17130.99 88888.00 2020-06-23 21:10:28.000 175 33861.55 335.67 17130.99 88888.00 2020-06-23 21:10:29.000 175 33861.49 335.70 17131.02 88888.00 2020-06-23 21:10:30.000 175 33861.50 335.64 17131.01 37949.65 2020-06-23 21:10:31.000 175 33861.55 335.64 17131.03 88888.00 2020-06-23 21:10:32.000 175 33861.56 335.62 17131.03 88888.00 2020-06-23 21:10:33.000 175 33861.51 335.63 17131.03 88888.00 2020-06-23 21:10:34.000 175 33861.51 335.66 17131.03 88888.00 2020-06-23 21:10:35.000 175 33861.48 335.66 17131.01 37949.62 2020-06-23 21:10:36.000 175 33861.49 335.66 17130.98 88888.00 2020-06-23 21:10:37.000 175 33861.50 335.64 17130.99 88888.00 2020-06-23 21:10:38.000 175 33861.51 335.62 17130.95 88888.00 2020-06-23 21:10:39.000 175 33861.51 335.58 17130.96 88888.00 2020-06-23 21:10:40.000 175 33861.52 335.57 17131.00 37949.66 2020-06-23 21:10:41.000 175 33861.50 335.59 17131.03 88888.00 2020-06-23 21:10:42.000 175 33861.51 335.57 17131.01 88888.00 2020-06-23 21:10:43.000 175 33861.48 335.59 17131.05 88888.00 2020-06-23 21:10:44.000 175 33861.50 335.62 17131.04 88888.00 2020-06-23 21:10:45.000 175 33861.54 335.58 17131.08 37949.70 2020-06-23 21:10:46.000 175 33861.54 335.59 17131.06 88888.00 2020-06-23 21:10:47.000 175 33861.51 335.61 17131.02 88888.00 2020-06-23 21:10:48.000 175 33861.49 335.63 17131.02 88888.00 2020-06-23 21:10:49.000 175 33861.53 335.65 17131.07 88888.00 2020-06-23 21:10:50.000 175 33861.54 335.63 17131.06 37949.70 2020-06-23 21:10:51.000 175 33861.53 335.61 17131.07 88888.00 2020-06-23 21:10:52.000 175 33861.57 335.63 17131.06 88888.00 2020-06-23 21:10:53.000 175 33861.56 335.67 17131.00 88888.00 2020-06-23 21:10:54.000 175 33861.55 335.67 17131.02 88888.00 2020-06-23 21:10:55.000 175 33861.54 335.66 17130.99 37949.65 2020-06-23 21:10:56.000 175 33861.52 335.65 17131.01 88888.00 2020-06-23 21:10:57.000 175 33861.48 335.65 17131.06 88888.00 2020-06-23 21:10:58.000 175 33861.47 335.69 17131.04 88888.00 2020-06-23 21:10:59.000 175 33861.48 335.65 17130.98 88888.00 2020-06-23 21:11:00.000 175 33861.46 335.60 17130.95 37949.70 2020-06-23 21:11:01.000 175 33861.45 335.57 17130.96 88888.00 2020-06-23 21:11:02.000 175 33861.47 335.56 17131.00 88888.00 2020-06-23 21:11:03.000 175 33861.47 335.56 17131.05 88888.00 2020-06-23 21:11:04.000 175 33861.48 335.58 17131.02 88888.00 2020-06-23 21:11:05.000 175 33861.48 335.62 17131.03 37949.63 2020-06-23 21:11:06.000 175 33861.48 335.68 17131.01 88888.00 2020-06-23 21:11:07.000 175 33861.50 335.67 17131.03 88888.00 2020-06-23 21:11:08.000 175 33861.49 335.60 17130.99 88888.00 2020-06-23 21:11:09.000 175 33861.52 335.56 17131.00 88888.00 2020-06-23 21:11:10.000 175 33861.50 335.56 17130.98 37949.65 2020-06-23 21:11:11.000 175 33861.49 335.56 17131.01 88888.00 2020-06-23 21:11:12.000 175 33861.45 335.50 17131.03 88888.00 2020-06-23 21:11:13.000 175 33861.44 335.47 17131.00 88888.00 2020-06-23 21:11:14.000 175 33861.48 335.53 17131.00 88888.00 2020-06-23 21:11:15.000 175 33861.46 335.55 17130.99 37949.64 2020-06-23 21:11:16.000 175 33861.50 335.51 17130.96 88888.00 2020-06-23 21:11:17.000 175 33861.48 335.53 17131.01 88888.00 2020-06-23 21:11:18.000 175 33861.49 335.56 17131.00 88888.00 2020-06-23 21:11:19.000 175 33861.49 335.54 17131.02 88888.00 2020-06-23 21:11:20.000 175 33861.46 335.54 17131.08 37949.65 2020-06-23 21:11:21.000 175 33861.45 335.58 17131.05 88888.00 2020-06-23 21:11:22.000 175 33861.44 335.58 17131.01 88888.00 2020-06-23 21:11:23.000 175 33861.40 335.56 17131.02 88888.00 2020-06-23 21:11:24.000 175 33861.42 335.59 17131.04 88888.00 2020-06-23 21:11:25.000 175 33861.43 335.56 17131.03 37949.70 2020-06-23 21:11:26.000 175 33861.44 335.54 17131.01 88888.00 2020-06-23 21:11:27.000 175 33861.43 335.54 17130.99 88888.00 2020-06-23 21:11:28.000 175 33861.46 335.58 17131.00 88888.00 2020-06-23 21:11:29.000 175 33861.44 335.57 17131.02 88888.00 2020-06-23 21:11:30.000 175 33861.44 335.57 17131.02 37949.64 2020-06-23 21:11:31.000 175 33861.43 335.57 17131.05 88888.00 2020-06-23 21:11:32.000 175 33861.38 335.59 17131.03 88888.00 2020-06-23 21:11:33.000 175 33861.37 335.64 17131.05 88888.00 2020-06-23 21:11:34.000 175 33861.42 335.67 17131.05 88888.00 2020-06-23 21:11:35.000 175 33861.41 335.63 17131.08 37949.71 2020-06-23 21:11:36.000 175 33861.45 335.61 17131.05 88888.00 2020-06-23 21:11:37.000 175 33861.47 335.61 17131.02 88888.00 2020-06-23 21:11:38.000 175 33861.45 335.65 17130.99 88888.00 2020-06-23 21:11:39.000 175 33861.44 335.66 17131.03 88888.00 2020-06-23 21:11:40.000 175 33861.47 335.63 17131.09 37949.75 2020-06-23 21:11:41.000 175 33861.48 335.64 17131.06 88888.00 2020-06-23 21:11:42.000 175 33861.48 335.62 17131.05 88888.00 2020-06-23 21:11:43.000 175 33861.46 335.65 17131.06 88888.00 2020-06-23 21:11:44.000 175 33861.47 335.65 17130.99 88888.00 2020-06-23 21:11:45.000 175 33861.48 335.65 17131.01 37949.69 2020-06-23 21:11:46.000 175 33861.45 335.66 17130.97 88888.00 2020-06-23 21:11:47.000 175 33861.46 335.64 17130.96 88888.00 2020-06-23 21:11:48.000 175 33861.49 335.65 17130.95 88888.00 2020-06-23 21:11:49.000 175 33861.42 335.67 17131.00 88888.00 2020-06-23 21:11:50.000 175 33861.46 335.72 17131.05 37949.68 2020-06-23 21:11:51.000 175 33861.44 335.71 17130.98 88888.00 2020-06-23 21:11:52.000 175 33861.44 335.70 17130.97 88888.00 2020-06-23 21:11:53.000 175 33861.46 335.70 17131.01 88888.00 2020-06-23 21:11:54.000 175 33861.43 335.68 17131.02 88888.00 2020-06-23 21:11:55.000 175 33861.41 335.66 17131.00 37949.71 2020-06-23 21:11:56.000 175 33861.40 335.67 17130.97 88888.00 2020-06-23 21:11:57.000 175 33861.41 335.63 17130.99 88888.00 2020-06-23 21:11:58.000 175 33861.40 335.65 17130.99 88888.00 2020-06-23 21:11:59.000 175 33861.41 335.66 17130.99 88888.00 2020-06-23 21:12:00.000 175 33861.40 335.67 17131.00 37949.70 2020-06-23 21:12:01.000 175 33861.40 335.69 17131.00 88888.00 2020-06-23 21:12:02.000 175 33861.40 335.71 17130.99 88888.00 2020-06-23 21:12:03.000 175 33861.40 335.67 17131.00 88888.00 2020-06-23 21:12:04.000 175 33861.42 335.67 17131.01 88888.00 2020-06-23 21:12:05.000 175 33861.41 335.68 17130.98 37949.64 2020-06-23 21:12:06.000 175 33861.41 335.65 17130.99 88888.00 2020-06-23 21:12:07.000 175 33861.43 335.63 17130.97 88888.00 2020-06-23 21:12:08.000 175 33861.50 335.67 17131.02 88888.00 2020-06-23 21:12:09.000 175 33861.49 335.70 17131.05 88888.00 2020-06-23 21:12:10.000 175 33861.44 335.66 17130.99 37949.62 2020-06-23 21:12:11.000 175 33861.45 335.65 17130.98 88888.00 2020-06-23 21:12:12.000 175 33861.47 335.64 17131.01 88888.00 2020-06-23 21:12:13.000 175 33861.45 335.67 17131.00 88888.00 2020-06-23 21:12:14.000 175 33861.47 335.69 17130.97 88888.00 2020-06-23 21:12:15.000 175 33861.47 335.68 17130.95 37949.61 2020-06-23 21:12:16.000 175 33861.44 335.68 17130.93 88888.00 2020-06-23 21:12:17.000 175 33861.47 335.66 17130.96 88888.00 2020-06-23 21:12:18.000 175 33861.51 335.70 17130.98 88888.00 2020-06-23 21:12:19.000 175 33861.46 335.65 17130.96 88888.00 2020-06-23 21:12:20.000 175 33861.49 335.69 17130.97 37949.64 2020-06-23 21:12:21.000 175 33861.51 335.67 17131.00 88888.00 2020-06-23 21:12:22.000 175 33861.47 335.67 17131.01 88888.00 2020-06-23 21:12:23.000 175 33861.44 335.67 17131.04 88888.00 2020-06-23 21:12:24.000 175 33861.44 335.67 17131.08 88888.00 2020-06-23 21:12:25.000 175 33861.42 335.70 17131.06 37949.65 2020-06-23 21:12:26.000 175 33861.42 335.69 17131.00 88888.00 2020-06-23 21:12:27.000 175 33861.44 335.65 17131.03 88888.00 2020-06-23 21:12:28.000 175 33861.47 335.63 17131.01 88888.00 2020-06-23 21:12:29.000 175 33861.46 335.64 17130.96 88888.00 2020-06-23 21:12:30.000 175 33861.44 335.62 17130.93 37949.65 2020-06-23 21:12:31.000 175 33861.48 335.64 17130.95 88888.00 2020-06-23 21:12:32.000 175 33861.45 335.64 17130.97 88888.00 2020-06-23 21:12:33.000 175 33861.40 335.66 17130.94 88888.00 2020-06-23 21:12:34.000 175 33861.41 335.66 17130.98 88888.00 2020-06-23 21:12:35.000 175 33861.41 335.65 17130.97 37949.54 2020-06-23 21:12:36.000 175 33861.44 335.68 17130.99 88888.00 2020-06-23 21:12:37.000 175 33861.43 335.69 17130.98 88888.00 2020-06-23 21:12:38.000 175 33861.41 335.68 17131.00 88888.00 2020-06-23 21:12:39.000 175 33861.39 335.66 17131.01 88888.00 2020-06-23 21:12:40.000 175 33861.39 335.68 17131.02 37949.58 2020-06-23 21:12:41.000 175 33861.40 335.65 17131.02 88888.00 2020-06-23 21:12:42.000 175 33861.38 335.64 17130.96 88888.00 2020-06-23 21:12:43.000 175 33861.39 335.67 17130.97 88888.00 2020-06-23 21:12:44.000 175 33861.40 335.57 17131.01 88888.00 2020-06-23 21:12:45.000 175 33861.35 335.54 17131.00 37949.57 2020-06-23 21:12:46.000 175 33861.41 335.49 17131.06 88888.00 2020-06-23 21:12:47.000 175 33861.38 335.53 17131.02 88888.00 2020-06-23 21:12:48.000 175 33861.37 335.56 17131.05 88888.00 2020-06-23 21:12:49.000 175 33861.34 335.53 17131.06 88888.00 2020-06-23 21:12:50.000 175 33861.32 335.50 17131.05 37949.56 2020-06-23 21:12:51.000 175 33861.34 335.51 17131.02 88888.00 2020-06-23 21:12:52.000 175 33861.36 335.52 17131.02 88888.00 2020-06-23 21:12:53.000 175 33861.32 335.51 17131.01 88888.00 2020-06-23 21:12:54.000 175 33861.32 335.52 17131.04 88888.00 2020-06-23 21:12:55.000 175 33861.32 335.51 17131.02 37949.56 2020-06-23 21:12:56.000 175 33861.33 335.51 17131.03 88888.00 2020-06-23 21:12:57.000 175 33861.33 335.53 17131.00 88888.00 2020-06-23 21:12:58.000 175 33861.38 335.55 17131.00 88888.00 2020-06-23 21:12:59.000 175 33861.39 335.54 17130.98 88888.00 2020-06-23 21:13:00.000 175 33861.37 335.55 17131.02 37949.52 2020-06-23 21:13:01.000 175 33861.35 335.54 17131.00 88888.00 2020-06-23 21:13:02.000 175 33861.33 335.55 17131.03 88888.00 2020-06-23 21:13:03.000 175 33861.37 335.59 17131.07 88888.00 2020-06-23 21:13:04.000 175 33861.38 335.60 17131.09 88888.00 2020-06-23 21:13:05.000 175 33861.36 335.60 17131.04 37949.61 2020-06-23 21:13:06.000 175 33861.39 335.60 17131.02 88888.00 2020-06-23 21:13:07.000 175 33861.42 335.63 17131.07 88888.00 2020-06-23 21:13:08.000 175 33861.40 335.61 17131.08 88888.00 2020-06-23 21:13:09.000 175 33861.41 335.61 17131.09 88888.00 2020-06-23 21:13:10.000 175 33861.38 335.56 17131.08 37949.60 2020-06-23 21:13:11.000 175 33861.37 335.56 17131.11 88888.00 2020-06-23 21:13:12.000 175 33861.34 335.54 17131.10 88888.00 2020-06-23 21:13:13.000 175 33861.31 335.54 17131.08 88888.00 2020-06-23 21:13:14.000 175 33861.32 335.56 17131.12 88888.00 2020-06-23 21:13:15.000 175 33861.33 335.57 17131.11 37949.54 2020-06-23 21:13:16.000 175 33861.34 335.56 17131.09 88888.00 2020-06-23 21:13:17.000 175 33861.34 335.53 17131.10 88888.00 2020-06-23 21:13:18.000 175 33861.34 335.54 17131.08 88888.00 2020-06-23 21:13:19.000 175 33861.32 335.54 17131.08 88888.00 2020-06-23 21:13:20.000 175 33861.31 335.53 17131.05 37949.54 2020-06-23 21:13:21.000 175 33861.30 335.53 17131.02 88888.00 2020-06-23 21:13:22.000 175 33861.33 335.51 17131.05 88888.00 2020-06-23 21:13:23.000 175 33861.35 335.53 17131.05 88888.00 2020-06-23 21:13:24.000 175 33861.35 335.60 17131.07 88888.00 2020-06-23 21:13:25.000 175 33861.33 335.60 17131.05 37949.47 2020-06-23 21:13:26.000 175 33861.35 335.60 17131.00 88888.00 2020-06-23 21:13:27.000 175 33861.34 335.57 17131.05 88888.00 2020-06-23 21:13:28.000 175 33861.28 335.55 17131.08 88888.00 2020-06-23 21:13:29.000 175 33861.26 335.57 17131.04 88888.00 2020-06-23 21:13:30.000 175 33861.28 335.54 17131.01 37949.50 2020-06-23 21:13:31.000 175 33861.27 335.53 17131.00 88888.00 2020-06-23 21:13:32.000 175 33861.28 335.53 17131.03 88888.00 2020-06-23 21:13:33.000 175 33861.29 335.51 17131.01 88888.00 2020-06-23 21:13:34.000 175 33861.26 335.53 17131.04 88888.00 2020-06-23 21:13:35.000 175 33861.26 335.54 17131.01 37949.47 2020-06-23 21:13:36.000 175 33861.27 335.55 17131.04 88888.00 2020-06-23 21:13:37.000 175 33861.29 335.58 17131.03 88888.00 2020-06-23 21:13:38.000 175 33861.30 335.57 17131.04 88888.00 2020-06-23 21:13:39.000 175 33861.28 335.56 17131.05 88888.00 2020-06-23 21:13:40.000 175 33861.25 335.58 17131.01 37949.45 2020-06-23 21:13:41.000 175 33861.28 335.63 17131.02 88888.00 2020-06-23 21:13:42.000 175 33861.29 335.61 17131.01 88888.00 2020-06-23 21:13:43.000 175 33861.29 335.56 17131.02 88888.00 2020-06-23 21:13:44.000 175 33861.29 335.55 17131.02 88888.00 2020-06-23 21:13:45.000 175 33861.28 335.57 17131.01 37949.45 2020-06-23 21:13:46.000 175 33861.26 335.60 17130.98 88888.00 2020-06-23 21:13:47.000 175 33861.28 335.59 17130.98 88888.00 2020-06-23 21:13:48.000 175 33861.26 335.58 17131.00 88888.00 2020-06-23 21:13:49.000 175 33861.24 335.59 17131.01 88888.00 2020-06-23 21:13:50.000 175 33861.24 335.58 17130.99 37949.41 2020-06-23 21:13:51.000 175 33861.24 335.59 17130.97 88888.00 2020-06-23 21:13:52.000 175 33861.24 335.58 17130.97 88888.00 2020-06-23 21:13:53.000 175 33861.23 335.60 17131.01 88888.00 2020-06-23 21:13:54.000 175 33861.21 335.63 17130.99 88888.00 2020-06-23 21:13:55.000 175 33861.22 335.65 17130.97 37949.42 2020-06-23 21:13:56.000 175 33861.20 335.67 17130.98 88888.00 2020-06-23 21:13:57.000 175 33861.21 335.63 17130.99 88888.00 2020-06-23 21:13:58.000 175 33861.23 335.60 17131.01 88888.00 2020-06-23 21:13:59.000 175 33861.22 335.57 17131.00 88888.00 2020-06-23 21:14:00.000 175 33861.25 335.58 17131.00 37949.36 2020-06-23 21:14:01.000 175 33861.25 335.57 17131.00 88888.00 2020-06-23 21:14:02.000 175 33861.27 335.57 17130.98 88888.00 2020-06-23 21:14:03.000 175 33861.23 335.58 17130.99 88888.00 2020-06-23 21:14:04.000 175 33861.26 335.58 17131.04 88888.00 2020-06-23 21:14:05.000 175 33861.26 335.59 17131.00 37949.40 2020-06-23 21:14:06.000 175 33861.22 335.58 17131.00 88888.00 2020-06-23 21:14:07.000 175 33861.22 335.57 17131.00 88888.00 2020-06-23 21:14:08.000 175 33861.22 335.56 17130.99 88888.00 2020-06-23 21:14:09.000 175 33861.23 335.60 17130.98 88888.00 2020-06-23 21:14:10.000 175 33861.24 335.63 17130.98 37949.35 2020-06-23 21:14:11.000 175 33861.18 335.60 17130.98 88888.00 2020-06-23 21:14:12.000 175 33861.19 335.59 17130.98 88888.00 2020-06-23 21:14:13.000 175 33861.23 335.60 17130.96 88888.00 2020-06-23 21:14:14.000 175 33861.22 335.64 17130.94 88888.00 2020-06-23 21:14:15.000 175 33861.23 335.66 17130.95 37949.33 2020-06-23 21:14:16.000 175 33861.25 335.67 17131.01 88888.00 2020-06-23 21:14:17.000 175 33861.20 335.62 17131.01 88888.00 2020-06-23 21:14:18.000 175 33861.17 335.61 17131.03 88888.00 2020-06-23 21:14:19.000 175 33861.16 335.59 17131.05 88888.00 2020-06-23 21:14:20.000 175 33861.16 335.57 17131.03 37949.37 2020-06-23 21:14:21.000 175 33861.16 335.56 17131.01 88888.00 2020-06-23 21:14:22.000 175 33861.15 335.60 17131.04 88888.00 2020-06-23 21:14:23.000 175 33861.14 335.59 17131.07 88888.00 2020-06-23 21:14:24.000 175 33861.12 335.60 17131.03 88888.00 2020-06-23 21:14:25.000 175 33861.12 335.61 17131.05 37949.32 2020-06-23 21:14:26.000 175 33861.13 335.62 17131.05 88888.00 2020-06-23 21:14:27.000 175 33861.12 335.62 17131.00 88888.00 2020-06-23 21:14:28.000 175 33861.16 335.62 17130.95 88888.00 2020-06-23 21:14:29.000 175 33861.15 335.60 17130.97 88888.00 2020-06-23 21:14:30.000 175 33861.16 335.60 17130.99 37949.33 2020-06-23 21:14:31.000 175 33861.16 335.56 17130.99 88888.00 2020-06-23 21:14:32.000 175 33861.12 335.56 17130.98 88888.00 2020-06-23 21:14:33.000 175 33861.12 335.58 17130.96 88888.00 2020-06-23 21:14:34.000 175 33861.17 335.57 17130.97 88888.00 2020-06-23 21:14:35.000 175 33861.16 335.52 17131.00 37949.34 2020-06-23 21:14:36.000 175 33861.12 335.56 17131.01 88888.00 2020-06-23 21:14:37.000 175 33861.13 335.62 17131.01 88888.00 2020-06-23 21:14:38.000 175 33861.13 335.61 17130.97 88888.00 2020-06-23 21:14:39.000 175 33861.14 335.59 17130.93 88888.00 2020-06-23 21:14:40.000 175 33861.14 335.59 17130.97 37949.32 2020-06-23 21:14:41.000 175 33861.15 335.59 17130.96 88888.00 2020-06-23 21:14:42.000 175 33861.12 335.58 17130.94 88888.00 2020-06-23 21:14:43.000 175 33861.12 335.55 17130.96 88888.00 2020-06-23 21:14:44.000 175 33861.14 335.54 17131.01 88888.00 2020-06-23 21:14:45.000 175 33861.14 335.56 17130.99 37949.33 2020-06-23 21:14:46.000 175 33861.20 335.53 17130.91 88888.00 2020-06-23 21:14:47.000 175 33861.19 335.52 17130.93 88888.00 2020-06-23 21:14:48.000 175 33861.13 335.56 17130.95 88888.00 2020-06-23 21:14:49.000 175 33861.09 335.56 17130.96 88888.00 2020-06-23 21:14:50.000 175 33861.09 335.59 17130.96 37949.30 2020-06-23 21:14:51.000 175 33861.13 335.58 17131.00 88888.00 2020-06-23 21:14:52.000 175 33861.14 335.59 17130.99 88888.00 2020-06-23 21:14:53.000 175 33861.11 335.58 17130.98 88888.00 2020-06-23 21:14:54.000 175 33861.10 335.56 17131.03 88888.00 2020-06-23 21:14:55.000 175 33861.14 335.52 17131.06 37949.32 2020-06-23 21:14:56.000 175 33861.14 335.51 17131.07 88888.00 2020-06-23 21:14:57.000 175 33861.11 335.57 17131.07 88888.00 2020-06-23 21:14:58.000 175 33861.16 335.56 17131.10 88888.00 2020-06-23 21:14:59.000 175 33861.14 335.55 17131.08 88888.00 2020-06-23 21:15:00.000 175 33861.13 335.57 17131.06 37949.32 2020-06-23 21:15:01.000 175 33861.09 335.56 17131.02 88888.00 2020-06-23 21:15:02.000 175 33861.10 335.60 17131.02 88888.00 2020-06-23 21:15:03.000 175 33861.06 335.61 17131.02 88888.00 2020-06-23 21:15:04.000 175 33861.07 335.57 17131.05 88888.00 2020-06-23 21:15:05.000 175 33861.04 335.53 17131.02 37949.26 2020-06-23 21:15:06.000 175 33861.05 335.54 17131.02 88888.00 2020-06-23 21:15:07.000 175 33861.04 335.55 17131.04 88888.00 2020-06-23 21:15:08.000 175 33861.04 335.51 17131.03 88888.00 2020-06-23 21:15:09.000 175 33861.06 335.50 17131.01 88888.00 2020-06-23 21:15:10.000 175 33861.08 335.56 17131.04 37949.28 2020-06-23 21:15:11.000 175 33861.06 335.55 17131.06 88888.00 2020-06-23 21:15:12.000 175 33861.06 335.52 17131.08 88888.00 2020-06-23 21:15:13.000 175 33861.08 335.53 17131.09 88888.00 2020-06-23 21:15:14.000 175 33861.10 335.50 17131.06 88888.00 2020-06-23 21:15:15.000 175 33861.13 335.50 17131.03 37949.31 2020-06-23 21:15:16.000 175 33861.11 335.52 17131.01 88888.00 2020-06-23 21:15:17.000 175 33861.09 335.53 17131.01 88888.00 2020-06-23 21:15:18.000 175 33861.09 335.53 17131.06 88888.00 2020-06-23 21:15:19.000 175 33861.10 335.53 17131.05 88888.00 2020-06-23 21:15:20.000 175 33861.10 335.53 17131.02 37949.29 2020-06-23 21:15:21.000 175 33861.04 335.51 17131.01 88888.00 2020-06-23 21:15:22.000 175 33861.04 335.53 17131.03 88888.00 2020-06-23 21:15:23.000 175 33861.05 335.52 17131.03 88888.00 2020-06-23 21:15:24.000 175 33861.01 335.51 17130.99 88888.00 2020-06-23 21:15:25.000 175 33860.99 335.56 17130.99 37949.27 2020-06-23 21:15:26.000 175 33861.02 335.58 17130.96 88888.00 2020-06-23 21:15:27.000 175 33861.01 335.56 17130.97 88888.00 2020-06-23 21:15:28.000 175 33861.01 335.60 17130.98 88888.00 2020-06-23 21:15:29.000 175 33861.03 335.58 17130.95 88888.00 2020-06-23 21:15:30.000 175 33861.03 335.60 17130.95 37949.32 2020-06-23 21:15:31.000 175 33861.00 335.55 17130.93 88888.00 2020-06-23 21:15:32.000 175 33860.97 335.56 17130.92 88888.00 2020-06-23 21:15:33.000 175 33860.99 335.56 17130.92 88888.00 2020-06-23 21:15:34.000 175 33861.01 335.55 17130.92 88888.00 2020-06-23 21:15:35.000 175 33861.00 335.56 17130.92 37949.35 2020-06-23 21:15:36.000 175 33861.03 335.59 17130.90 88888.00 2020-06-23 21:15:37.000 175 33861.01 335.56 17130.93 88888.00 2020-06-23 21:15:38.000 175 33861.01 335.55 17130.98 88888.00 2020-06-23 21:15:39.000 175 33860.97 335.55 17130.97 88888.00 2020-06-23 21:15:40.000 175 33860.98 335.55 17131.00 37949.29 2020-06-23 21:15:41.000 175 33860.99 335.57 17131.00 88888.00 2020-06-23 21:15:42.000 175 33861.02 335.57 17130.96 88888.00 2020-06-23 21:15:43.000 175 33861.01 335.56 17130.99 88888.00 2020-06-23 21:15:44.000 175 33861.01 335.54 17130.96 88888.00 2020-06-23 21:15:45.000 175 33860.99 335.55 17130.97 37949.32 2020-06-23 21:15:46.000 175 33860.97 335.54 17130.95 88888.00 2020-06-23 21:15:47.000 175 33860.96 335.53 17130.94 88888.00 2020-06-23 21:15:48.000 175 33860.95 335.54 17130.95 88888.00 2020-06-23 21:15:49.000 175 33860.98 335.51 17130.98 88888.00 2020-06-23 21:15:50.000 175 33860.98 335.53 17131.00 37949.26 2020-06-23 21:15:51.000 175 33860.96 335.54 17131.03 88888.00 2020-06-23 21:15:52.000 175 33860.96 335.55 17131.02 88888.00 2020-06-23 21:15:53.000 175 33860.96 335.55 17130.97 88888.00 2020-06-23 21:15:54.000 175 33861.02 335.58 17130.96 88888.00 2020-06-23 21:15:55.000 175 33860.99 335.58 17130.95 37949.28 2020-06-23 21:15:56.000 175 33860.98 335.54 17130.91 88888.00 2020-06-23 21:15:57.000 175 33860.96 335.51 17130.96 88888.00 2020-06-23 21:15:58.000 175 33860.99 335.58 17131.00 88888.00 2020-06-23 21:15:59.000 175 33860.98 335.57 17130.99 88888.00 2020-06-23 21:16:00.000 175 33860.97 335.58 17130.99 37949.25 2020-06-23 21:16:01.000 175 33860.97 335.58 17130.95 88888.00 2020-06-23 21:16:02.000 175 33860.99 335.56 17130.96 88888.00 2020-06-23 21:16:03.000 175 33860.99 335.54 17130.96 88888.00 2020-06-23 21:16:04.000 175 33860.98 335.49 17130.97 88888.00 2020-06-23 21:16:05.000 175 33860.98 335.52 17130.96 37949.27 2020-06-23 21:16:06.000 175 33861.01 335.52 17130.96 88888.00 2020-06-23 21:16:07.000 175 33860.99 335.49 17130.98 88888.00 2020-06-23 21:16:08.000 175 33861.00 335.50 17130.98 88888.00 2020-06-23 21:16:09.000 175 33860.98 335.48 17130.95 88888.00 2020-06-23 21:16:10.000 175 33861.01 335.52 17130.98 37949.27 2020-06-23 21:16:11.000 175 33861.03 335.50 17131.00 88888.00 2020-06-23 21:16:12.000 175 33861.03 335.52 17130.96 88888.00 2020-06-23 21:16:13.000 175 33861.04 335.49 17130.94 88888.00 2020-06-23 21:16:14.000 175 33860.99 335.50 17130.97 88888.00 2020-06-23 21:16:15.000 175 33860.99 335.50 17130.95 37949.28 2020-06-23 21:16:16.000 175 33860.99 335.52 17130.94 88888.00 2020-06-23 21:16:17.000 175 33861.00 335.51 17130.96 88888.00 2020-06-23 21:16:18.000 175 33860.99 335.52 17130.95 88888.00 2020-06-23 21:16:19.000 175 33861.00 335.51 17130.98 88888.00 2020-06-23 21:16:20.000 175 33861.00 335.51 17130.96 37949.22 2020-06-23 21:16:21.000 175 33860.99 335.51 17130.95 88888.00 2020-06-23 21:16:22.000 175 33861.03 335.53 17130.97 88888.00 2020-06-23 21:16:23.000 175 33861.02 335.54 17130.99 88888.00 2020-06-23 21:16:24.000 175 33861.00 335.58 17130.99 88888.00 2020-06-23 21:16:25.000 175 33861.01 335.62 17131.01 37949.25 2020-06-23 21:16:26.000 175 33860.99 335.54 17130.97 88888.00 2020-06-23 21:16:27.000 175 33860.99 335.53 17130.97 88888.00 2020-06-23 21:16:28.000 175 33861.01 335.53 17130.99 88888.00 2020-06-23 21:16:29.000 175 33861.03 335.51 17131.00 88888.00 2020-06-23 21:16:30.000 175 33861.00 335.54 17130.99 37949.23 2020-06-23 21:16:31.000 175 33860.98 335.55 17130.98 88888.00 2020-06-23 21:16:32.000 175 33861.01 335.53 17130.94 88888.00 2020-06-23 21:16:33.000 175 33861.01 335.56 17130.97 88888.00 2020-06-23 21:16:34.000 175 33861.02 335.60 17130.95 88888.00 2020-06-23 21:16:35.000 175 33861.06 335.61 17130.94 37949.29 2020-06-23 21:16:36.000 175 33861.06 335.58 17130.95 88888.00 2020-06-23 21:16:37.000 175 33861.07 335.60 17130.95 88888.00 2020-06-23 21:16:38.000 175 33861.09 335.59 17130.99 88888.00 2020-06-23 21:16:39.000 175 33861.08 335.58 17130.97 88888.00 2020-06-23 21:16:40.000 175 33861.04 335.59 17130.94 37949.26 2020-06-23 21:16:41.000 175 33861.04 335.60 17130.97 88888.00 2020-06-23 21:16:42.000 175 33861.07 335.59 17130.99 88888.00 2020-06-23 21:16:43.000 175 33861.04 335.60 17130.97 88888.00 2020-06-23 21:16:44.000 175 33861.00 335.56 17131.00 88888.00 2020-06-23 21:16:45.000 175 33861.04 335.55 17130.99 37949.26 2020-06-23 21:16:46.000 175 33861.07 335.58 17130.96 88888.00 2020-06-23 21:16:47.000 175 33861.02 335.59 17130.99 88888.00 2020-06-23 21:16:48.000 175 33860.99 335.56 17130.97 88888.00 2020-06-23 21:16:49.000 175 33860.98 335.54 17130.97 88888.00 2020-06-23 21:16:50.000 175 33861.00 335.55 17131.00 37949.26 2020-06-23 21:16:51.000 175 33861.01 335.58 17130.98 88888.00 2020-06-23 21:16:52.000 175 33861.05 335.58 17130.98 88888.00 2020-06-23 21:16:53.000 175 33861.09 335.58 17130.99 88888.00 2020-06-23 21:16:54.000 175 33861.07 335.54 17130.98 88888.00 2020-06-23 21:16:55.000 175 33861.00 335.54 17130.99 37949.30 2020-06-23 21:16:56.000 175 33860.97 335.53 17130.98 88888.00 2020-06-23 21:16:57.000 175 33860.97 335.56 17130.98 88888.00 2020-06-23 21:16:58.000 175 33861.00 335.63 17131.00 88888.00 2020-06-23 21:16:59.000 175 33861.00 335.59 17131.00 88888.00 2020-06-23 21:17:00.000 175 33860.99 335.57 17131.03 37949.27 2020-06-23 21:17:01.000 175 33861.00 335.59 17131.02 88888.00 2020-06-23 21:17:02.000 175 33861.03 335.57 17131.02 88888.00 2020-06-23 21:17:03.000 175 33861.04 335.58 17131.06 88888.00 2020-06-23 21:17:04.000 175 33861.02 335.59 17131.04 88888.00 2020-06-23 21:17:05.000 175 33860.96 335.58 17130.99 37949.26 2020-06-23 21:17:06.000 175 33861.00 335.59 17130.99 88888.00 2020-06-23 21:17:07.000 175 33861.02 335.56 17130.99 88888.00 2020-06-23 21:17:08.000 175 33861.00 335.51 17130.99 88888.00 2020-06-23 21:17:09.000 175 33861.04 335.51 17130.98 88888.00 2020-06-23 21:17:10.000 175 33861.05 335.50 17130.99 37949.30 2020-06-23 21:17:11.000 175 33861.02 335.51 17131.07 88888.00 2020-06-23 21:17:12.000 175 33861.03 335.52 17131.04 88888.00 2020-06-23 21:17:13.000 175 33861.03 335.57 17131.02 88888.00 2020-06-23 21:17:14.000 175 33861.03 335.56 17131.05 88888.00 2020-06-23 21:17:15.000 175 33861.07 335.56 17131.03 37949.31 2020-06-23 21:17:16.000 175 33861.06 335.59 17131.02 88888.00 2020-06-23 21:17:17.000 175 33861.09 335.60 17131.04 88888.00 2020-06-23 21:17:18.000 175 33861.11 335.62 17131.02 88888.00 2020-06-23 21:17:19.000 175 33861.09 335.59 17130.96 88888.00 2020-06-23 21:17:20.000 175 33861.08 335.62 17130.96 37949.30 2020-06-23 21:17:21.000 175 33861.10 335.58 17130.98 88888.00 2020-06-23 21:17:22.000 175 33861.04 335.57 17131.00 88888.00 2020-06-23 21:17:23.000 175 33861.05 335.56 17131.03 88888.00 2020-06-23 21:17:24.000 175 33861.06 335.58 17130.99 88888.00 2020-06-23 21:17:25.000 175 33861.05 335.54 17130.95 37949.32 2020-06-23 21:17:26.000 175 33861.07 335.57 17130.95 88888.00 2020-06-23 21:17:27.000 175 33861.08 335.58 17130.98 88888.00 2020-06-23 21:17:28.000 175 33861.09 335.58 17131.01 88888.00 2020-06-23 21:17:29.000 175 33861.04 335.58 17131.02 88888.00 2020-06-23 21:17:30.000 175 33861.04 335.58 17131.05 37949.29 2020-06-23 21:17:31.000 175 33861.07 335.59 17131.01 88888.00 2020-06-23 21:17:32.000 175 33861.11 335.60 17131.00 88888.00 2020-06-23 21:17:33.000 175 33861.07 335.59 17130.99 88888.00 2020-06-23 21:17:34.000 175 33861.04 335.56 17130.98 88888.00 2020-06-23 21:17:35.000 175 33861.05 335.55 17130.99 37949.30 2020-06-23 21:17:36.000 175 33861.08 335.58 17131.01 88888.00 2020-06-23 21:17:37.000 175 33861.10 335.60 17131.04 88888.00 2020-06-23 21:17:38.000 175 33861.08 335.61 17131.00 88888.00 2020-06-23 21:17:39.000 175 33861.07 335.64 17131.01 88888.00 2020-06-23 21:17:40.000 175 33861.06 335.61 17131.07 37949.28 2020-06-23 21:17:41.000 175 33861.06 335.53 17131.03 88888.00 2020-06-23 21:17:42.000 175 33861.09 335.55 17131.00 88888.00 2020-06-23 21:17:43.000 175 33861.10 335.56 17131.01 88888.00 2020-06-23 21:17:44.000 175 33861.10 335.56 17131.03 88888.00 2020-06-23 21:17:45.000 175 33861.07 335.59 17131.03 37949.27 2020-06-23 21:17:46.000 175 33861.12 335.59 17131.06 88888.00 2020-06-23 21:17:47.000 175 33861.09 335.55 17131.04 88888.00 2020-06-23 21:17:48.000 175 33861.07 335.58 17131.04 88888.00 2020-06-23 21:17:49.000 175 33861.07 335.60 17130.99 88888.00 2020-06-23 21:17:50.000 175 33861.11 335.62 17130.99 37949.28 2020-06-23 21:17:51.000 175 33861.10 335.63 17131.03 88888.00 2020-06-23 21:17:52.000 175 33861.06 335.65 17131.02 88888.00 2020-06-23 21:17:53.000 175 33861.03 335.64 17131.03 88888.00 2020-06-23 21:17:54.000 175 33861.02 335.61 17131.01 88888.00 2020-06-23 21:17:55.000 175 33861.00 335.59 17131.00 37949.23 2020-06-23 21:17:56.000 175 33861.00 335.63 17130.99 88888.00 2020-06-23 21:17:57.000 175 33860.98 335.61 17130.96 88888.00 2020-06-23 21:17:58.000 175 33861.01 335.62 17131.00 88888.00 2020-06-23 21:17:59.000 175 33861.01 335.62 17130.97 88888.00 2020-06-23 21:18:00.000 175 33860.98 335.61 17130.97 37949.25 2020-06-23 21:18:01.000 175 33860.97 335.60 17130.94 88888.00 2020-06-23 21:18:02.000 175 33860.94 335.56 17130.94 88888.00 2020-06-23 21:18:03.000 175 33860.98 335.52 17130.97 88888.00 2020-06-23 21:18:04.000 175 33860.96 335.53 17130.93 88888.00 2020-06-23 21:18:05.000 175 33860.96 335.51 17130.93 37949.27 2020-06-23 21:18:06.000 175 33860.97 335.52 17130.97 88888.00 2020-06-23 21:18:07.000 175 33860.99 335.53 17131.00 88888.00 2020-06-23 21:18:08.000 175 33860.96 335.53 17130.95 88888.00 2020-06-23 21:18:09.000 175 33860.95 335.55 17130.95 88888.00 2020-06-23 21:18:10.000 175 33860.94 335.55 17130.96 37949.23 2020-06-23 21:18:11.000 175 33860.96 335.55 17130.96 88888.00 2020-06-23 21:18:12.000 175 33860.95 335.57 17130.99 88888.00 2020-06-23 21:18:13.000 175 33860.97 335.59 17130.98 88888.00 2020-06-23 21:18:14.000 175 33861.00 335.57 17131.00 88888.00 2020-06-23 21:18:15.000 175 33860.98 335.57 17130.97 37949.18 2020-06-23 21:18:16.000 175 33860.94 335.57 17131.01 88888.00 2020-06-23 21:18:17.000 175 33860.91 335.53 17131.02 88888.00 2020-06-23 21:18:18.000 175 33860.89 335.48 17131.03 88888.00 2020-06-23 21:18:19.000 175 33860.93 335.54 17131.02 88888.00 2020-06-23 21:18:20.000 175 33860.95 335.54 17131.03 37949.24 2020-06-23 21:18:21.000 175 33860.92 335.50 17131.01 88888.00 2020-06-23 21:18:22.000 175 33860.93 335.52 17131.01 88888.00 2020-06-23 21:18:23.000 175 33860.91 335.52 17131.05 88888.00 2020-06-23 21:18:24.000 175 33860.89 335.53 17131.02 88888.00 2020-06-23 21:18:25.000 175 33860.89 335.52 17131.03 37949.18 2020-06-23 21:18:26.000 175 33860.87 335.52 17131.09 88888.00 2020-06-23 21:18:27.000 175 33860.87 335.52 17131.10 88888.00 2020-06-23 21:18:28.000 175 33860.90 335.51 17131.03 88888.00 2020-06-23 21:18:29.000 175 33860.91 335.52 17130.99 88888.00 2020-06-23 21:18:30.000 175 33860.92 335.49 17131.02 37949.21 2020-06-23 21:18:31.000 175 33860.90 335.50 17131.02 88888.00 2020-06-23 21:18:32.000 175 33860.94 335.54 17130.99 88888.00 2020-06-23 21:18:33.000 175 33860.92 335.51 17130.99 88888.00 2020-06-23 21:18:34.000 175 33860.90 335.50 17131.02 88888.00 2020-06-23 21:18:35.000 175 33860.92 335.52 17131.05 37949.22 2020-06-23 21:18:36.000 175 33860.95 335.55 17131.04 88888.00 2020-06-23 21:18:37.000 175 33860.93 335.57 17131.03 88888.00 2020-06-23 21:18:38.000 175 33860.94 335.55 17131.04 88888.00 2020-06-23 21:18:39.000 175 33860.99 335.56 17131.04 88888.00 2020-06-23 21:18:40.000 175 33860.95 335.54 17131.01 37949.17 2020-06-23 21:18:41.000 175 33860.92 335.51 17130.99 88888.00 2020-06-23 21:18:42.000 175 33860.93 335.51 17130.98 88888.00 2020-06-23 21:18:43.000 175 33860.93 335.51 17131.00 88888.00 2020-06-23 21:18:44.000 175 33860.92 335.51 17130.96 88888.00 2020-06-23 21:18:45.000 175 33860.93 335.52 17130.95 37949.21 2020-06-23 21:18:46.000 175 33860.92 335.55 17130.95 88888.00 2020-06-23 21:18:47.000 175 33860.93 335.55 17130.99 88888.00 2020-06-23 21:18:48.000 175 33860.95 335.57 17130.99 88888.00 2020-06-23 21:18:49.000 175 33860.92 335.55 17131.03 88888.00 2020-06-23 21:18:50.000 175 33860.90 335.53 17131.02 37949.19 2020-06-23 21:18:51.000 175 33860.87 335.52 17131.07 88888.00 2020-06-23 21:18:52.000 175 33860.90 335.57 17131.04 88888.00 2020-06-23 21:18:53.000 175 33860.94 335.58 17131.01 88888.00 2020-06-23 21:18:54.000 175 33860.97 335.54 17131.01 88888.00 2020-06-23 21:18:55.000 175 33860.94 335.49 17131.03 37949.18 2020-06-23 21:18:56.000 175 33860.89 335.52 17131.01 88888.00 2020-06-23 21:18:57.000 175 33860.91 335.55 17131.03 88888.00 2020-06-23 21:18:58.000 175 33860.95 335.55 17131.03 88888.00 2020-06-23 21:18:59.000 175 33860.94 335.53 17130.99 88888.00 2020-06-23 21:19:00.000 175 33860.94 335.53 17131.00 37949.21 2020-06-23 21:19:01.000 175 33860.93 335.54 17130.99 88888.00 2020-06-23 21:19:02.000 175 33860.89 335.53 17131.04 88888.00 2020-06-23 21:19:03.000 175 33860.87 335.53 17131.03 88888.00 2020-06-23 21:19:04.000 175 33860.89 335.55 17131.00 88888.00 2020-06-23 21:19:05.000 175 33860.88 335.57 17131.04 37949.13 2020-06-23 21:19:06.000 175 33860.87 335.60 17131.09 88888.00 2020-06-23 21:19:07.000 175 33860.86 335.58 17131.09 88888.00 2020-06-23 21:19:08.000 175 33860.84 335.55 17131.07 88888.00 2020-06-23 21:19:09.000 175 33860.83 335.54 17131.06 88888.00 2020-06-23 21:19:10.000 175 33860.84 335.53 17131.09 37949.09 2020-06-23 21:19:11.000 175 33860.87 335.56 17131.10 88888.00 2020-06-23 21:19:12.000 175 33860.87 335.56 17131.14 88888.00 2020-06-23 21:19:13.000 175 33860.84 335.56 17131.07 88888.00 2020-06-23 21:19:14.000 175 33860.83 335.55 17131.04 88888.00 2020-06-23 21:19:15.000 175 33860.83 335.57 17131.02 37949.07 2020-06-23 21:19:16.000 175 33860.85 335.57 17131.02 88888.00 2020-06-23 21:19:17.000 175 33860.78 335.58 17131.01 88888.00 2020-06-23 21:19:18.000 175 33860.77 335.53 17131.03 88888.00 2020-06-23 21:19:19.000 175 33860.77 335.51 17131.00 88888.00 2020-06-23 21:19:20.000 175 33860.76 335.49 17131.01 37949.15 2020-06-23 21:19:21.000 175 33860.80 335.48 17131.03 88888.00 2020-06-23 21:19:22.000 175 33860.81 335.48 17131.06 88888.00 2020-06-23 21:19:23.000 175 33860.79 335.48 17131.03 88888.00 2020-06-23 21:19:24.000 175 33860.76 335.50 17131.01 88888.00 2020-06-23 21:19:25.000 175 33860.76 335.51 17131.04 37949.04 2020-06-23 21:19:26.000 175 33860.75 335.48 17131.05 88888.00 2020-06-23 21:19:27.000 175 33860.76 335.43 17131.06 88888.00 2020-06-23 21:19:28.000 175 33860.75 335.44 17131.06 88888.00 2020-06-23 21:19:29.000 175 33860.76 335.45 17131.07 88888.00 2020-06-23 21:19:30.000 175 33860.76 335.46 17131.07 37949.05 2020-06-23 21:19:31.000 175 33860.71 335.45 17131.06 88888.00 2020-06-23 21:19:32.000 175 33860.73 335.46 17131.05 88888.00 2020-06-23 21:19:33.000 175 33860.77 335.46 17131.05 88888.00 2020-06-23 21:19:34.000 175 33860.77 335.48 17131.02 88888.00 2020-06-23 21:19:35.000 175 33860.74 335.45 17131.00 37949.00 2020-06-23 21:19:36.000 175 33860.70 335.44 17131.00 88888.00 2020-06-23 21:19:37.000 175 33860.69 335.42 17131.03 88888.00 2020-06-23 21:19:38.000 175 33860.72 335.44 17131.03 88888.00 2020-06-23 21:19:39.000 175 33860.72 335.47 17131.02 88888.00 2020-06-23 21:19:40.000 175 33860.71 335.48 17131.00 37949.04 2020-06-23 21:19:41.000 175 33860.73 335.49 17131.03 88888.00 2020-06-23 21:19:42.000 175 33860.69 335.48 17131.07 88888.00 2020-06-23 21:19:43.000 175 33860.70 335.46 17130.99 88888.00 2020-06-23 21:19:44.000 175 33860.71 335.46 17130.97 88888.00 2020-06-23 21:19:45.000 175 33860.69 335.44 17130.94 37949.05 2020-06-23 21:19:46.000 175 33860.67 335.44 17130.93 88888.00 2020-06-23 21:19:47.000 175 33860.71 335.46 17130.99 88888.00 2020-06-23 21:19:48.000 175 33860.72 335.48 17131.00 88888.00 2020-06-23 21:19:49.000 175 33860.68 335.46 17130.97 88888.00 2020-06-23 21:19:50.000 175 33860.68 335.46 17131.00 37948.94 2020-06-23 21:19:51.000 175 33860.66 335.48 17130.99 88888.00 2020-06-23 21:19:52.000 175 33860.64 335.47 17131.01 88888.00 2020-06-23 21:19:53.000 175 33860.71 335.44 17131.08 88888.00 2020-06-23 21:19:54.000 175 33860.70 335.42 17131.09 88888.00 2020-06-23 21:19:55.000 175 33860.68 335.39 17131.07 37948.97 2020-06-23 21:19:56.000 175 33860.63 335.40 17131.03 88888.00 2020-06-23 21:19:57.000 175 33860.65 335.40 17131.02 88888.00 2020-06-23 21:19:58.000 175 33860.65 335.41 17131.05 88888.00 2020-06-23 21:19:59.000 175 33860.65 335.39 17131.03 88888.00 2020-06-23 21:20:00.000 175 33860.63 335.41 17131.01 37948.97 2020-06-23 21:20:01.000 175 33860.59 335.37 17130.97 88888.00 2020-06-23 21:20:02.000 175 33860.58 335.38 17130.96 88888.00 2020-06-23 21:20:03.000 175 33860.60 335.39 17130.97 88888.00 2020-06-23 21:20:04.000 175 33860.60 335.39 17130.98 88888.00 2020-06-23 21:20:05.000 175 33860.58 335.44 17130.99 37948.91 2020-06-23 21:20:06.000 175 33860.61 335.41 17131.00 88888.00 2020-06-23 21:20:07.000 175 33860.62 335.38 17131.01 88888.00 2020-06-23 21:20:08.000 175 33860.61 335.40 17131.00 88888.00 2020-06-23 21:20:09.000 175 33860.59 335.38 17130.97 88888.00 2020-06-23 21:20:10.000 175 33860.57 335.37 17130.97 37948.93 2020-06-23 21:20:11.000 175 33860.57 335.37 17130.98 88888.00 2020-06-23 21:20:12.000 175 33860.57 335.36 17131.02 88888.00 2020-06-23 21:20:13.000 175 33860.58 335.35 17131.01 88888.00 2020-06-23 21:20:14.000 175 33860.58 335.38 17130.99 88888.00 2020-06-23 21:20:15.000 175 33860.65 335.45 17131.02 37948.94 2020-06-23 21:20:16.000 175 33860.68 335.47 17131.05 88888.00 2020-06-23 21:20:17.000 175 33860.71 335.43 17131.04 88888.00 2020-06-23 21:20:18.000 175 33860.65 335.42 17131.08 88888.00 2020-06-23 21:20:19.000 175 33860.63 335.40 17131.06 88888.00 2020-06-23 21:20:20.000 175 33860.63 335.42 17131.05 37948.94 2020-06-23 21:20:21.000 175 33860.62 335.44 17131.05 88888.00 2020-06-23 21:20:22.000 175 33860.62 335.42 17131.08 88888.00 2020-06-23 21:20:23.000 175 33860.60 335.37 17131.01 88888.00 2020-06-23 21:20:24.000 175 33860.58 335.39 17130.98 88888.00 2020-06-23 21:20:25.000 175 33860.62 335.41 17131.01 99999.00 2020-06-23 21:20:26.000 175 33860.62 335.42 17130.97 88888.00 2020-06-23 21:20:27.000 175 33860.60 335.44 17130.99 88888.00 2020-06-23 21:20:28.000 175 33860.60 335.44 17130.98 88888.00 2020-06-23 21:20:29.000 175 33860.59 335.44 17130.98 88888.00 2020-06-23 21:20:30.000 175 33860.60 335.44 17131.02 37948.94 2020-06-23 21:20:31.000 175 33860.61 335.41 17131.06 88888.00 2020-06-23 21:20:32.000 175 33860.60 335.41 17131.09 88888.00 2020-06-23 21:20:33.000 175 33860.60 335.44 17131.07 88888.00 2020-06-23 21:20:34.000 175 33860.63 335.48 17131.07 88888.00 2020-06-23 21:20:35.000 175 33860.64 335.47 17131.08 37948.89 2020-06-23 21:20:36.000 175 33860.62 335.45 17131.05 88888.00 2020-06-23 21:20:37.000 175 33860.57 335.43 17131.00 88888.00 2020-06-23 21:20:38.000 175 33860.55 335.44 17131.05 88888.00 2020-06-23 21:20:39.000 175 33860.54 335.44 17131.07 88888.00 2020-06-23 21:20:40.000 175 33860.56 335.43 17131.08 37948.90 2020-06-23 21:20:41.000 175 33860.59 335.45 17131.05 88888.00 2020-06-23 21:20:42.000 175 33860.63 335.44 17131.05 88888.00 2020-06-23 21:20:43.000 175 33860.61 335.39 17131.03 88888.00 2020-06-23 21:20:44.000 175 33860.62 335.42 17131.01 88888.00 2020-06-23 21:20:45.000 175 33860.65 335.41 17131.01 37948.86 2020-06-23 21:20:46.000 175 33860.65 335.44 17131.05 88888.00 2020-06-23 21:20:47.000 175 33860.57 335.43 17131.09 88888.00 2020-06-23 21:20:48.000 175 33860.56 335.41 17131.11 88888.00 2020-06-23 21:20:49.000 175 33860.57 335.40 17131.09 88888.00 2020-06-23 21:20:50.000 175 33860.58 335.41 17131.09 37948.90 2020-06-23 21:20:51.000 175 33860.59 335.40 17131.09 88888.00 2020-06-23 21:20:52.000 175 33860.58 335.44 17131.08 88888.00 2020-06-23 21:20:53.000 175 33860.56 335.48 17131.07 88888.00 2020-06-23 21:20:54.000 175 33860.55 335.48 17131.08 88888.00 2020-06-23 21:20:55.000 175 33860.57 335.49 17131.07 37948.90 2020-06-23 21:20:56.000 175 33860.57 335.46 17131.03 88888.00 2020-06-23 21:20:57.000 175 33860.59 335.44 17131.03 88888.00 2020-06-23 21:20:58.000 175 33860.60 335.45 17131.05 88888.00 2020-06-23 21:20:59.000 175 33860.61 335.47 17131.01 88888.00 2020-06-23 21:21:00.000 175 33860.60 335.46 17131.01 37948.90 2020-06-23 21:21:01.000 175 33860.60 335.44 17131.00 88888.00 2020-06-23 21:21:02.000 175 33860.62 335.46 17130.97 88888.00 2020-06-23 21:21:03.000 175 33860.56 335.43 17130.98 88888.00 2020-06-23 21:21:04.000 175 33860.58 335.41 17130.96 88888.00 2020-06-23 21:21:05.000 175 33860.63 335.40 17131.03 37948.98 2020-06-23 21:21:06.000 175 33860.64 335.43 17131.05 88888.00 2020-06-23 21:21:07.000 175 33860.62 335.46 17131.05 88888.00 2020-06-23 21:21:08.000 175 33860.61 335.47 17131.03 88888.00 2020-06-23 21:21:09.000 175 33860.58 335.48 17131.05 88888.00 2020-06-23 21:21:10.000 175 33860.63 335.50 17131.02 37948.85 2020-06-23 21:21:11.000 175 33860.67 335.50 17131.05 88888.00 2020-06-23 21:21:12.000 175 33860.66 335.50 17131.04 88888.00 2020-06-23 21:21:13.000 175 33860.63 335.51 17131.06 88888.00 2020-06-23 21:21:14.000 175 33860.66 335.51 17131.07 88888.00 2020-06-23 21:21:15.000 175 33860.65 335.51 17131.07 37948.94 2020-06-23 21:21:16.000 175 33860.64 335.55 17131.06 88888.00 2020-06-23 21:21:17.000 175 33860.62 335.54 17131.07 88888.00 2020-06-23 21:21:18.000 175 33860.66 335.53 17131.07 88888.00 2020-06-23 21:21:19.000 175 33860.67 335.53 17131.04 88888.00 2020-06-23 21:21:20.000 175 33860.66 335.52 17131.05 37948.89 2020-06-23 21:21:21.000 175 33860.66 335.49 17131.09 88888.00 2020-06-23 21:21:22.000 175 33860.69 335.51 17131.03 88888.00 2020-06-23 21:21:23.000 175 33860.69 335.49 17131.04 88888.00 2020-06-23 21:21:24.000 175 33860.68 335.50 17131.07 88888.00 2020-06-23 21:21:25.000 175 33860.68 335.53 17131.09 37948.94 2020-06-23 21:21:26.000 175 33860.66 335.56 17131.12 88888.00 2020-06-23 21:21:27.000 175 33860.70 335.56 17131.11 88888.00 2020-06-23 21:21:28.000 175 33860.70 335.56 17131.12 88888.00 2020-06-23 21:21:29.000 175 33860.69 335.56 17131.12 88888.00 2020-06-23 21:21:30.000 175 33860.72 335.58 17131.12 37948.98 2020-06-23 21:21:31.000 175 33860.73 335.58 17131.08 88888.00 2020-06-23 21:21:32.000 175 33860.74 335.58 17131.11 88888.00 2020-06-23 21:21:33.000 175 33860.76 335.63 17131.11 88888.00 2020-06-23 21:21:34.000 175 33860.78 335.61 17131.09 88888.00 2020-06-23 21:21:35.000 175 33860.75 335.62 17131.05 37948.94 2020-06-23 21:21:36.000 175 33860.75 335.62 17131.00 88888.00 2020-06-23 21:21:37.000 175 33860.73 335.58 17131.03 88888.00 2020-06-23 21:21:38.000 175 33860.73 335.62 17131.04 88888.00 2020-06-23 21:21:39.000 175 33860.74 335.64 17131.04 88888.00 2020-06-23 21:21:40.000 175 33860.73 335.66 17131.02 37948.98 2020-06-23 21:21:41.000 175 33860.73 335.65 17131.00 88888.00 2020-06-23 21:21:42.000 175 33860.77 335.63 17131.01 88888.00 2020-06-23 21:21:43.000 175 33860.75 335.65 17131.07 88888.00 2020-06-23 21:21:44.000 175 33860.77 335.66 17131.07 88888.00 2020-06-23 21:21:45.000 175 33860.76 335.67 17131.03 37948.95 2020-06-23 21:21:46.000 175 33860.77 335.67 17131.05 88888.00 2020-06-23 21:21:47.000 175 33860.75 335.70 17131.04 88888.00 2020-06-23 21:21:48.000 175 33860.74 335.71 17131.06 88888.00 2020-06-23 21:21:49.000 175 33860.76 335.76 17131.01 88888.00 2020-06-23 21:21:50.000 175 33860.77 335.77 17130.99 37949.02 2020-06-23 21:21:51.000 175 33860.79 335.75 17130.99 88888.00 2020-06-23 21:21:52.000 175 33860.79 335.74 17131.02 88888.00 2020-06-23 21:21:53.000 175 33860.77 335.79 17130.98 88888.00 2020-06-23 21:21:54.000 175 33860.73 335.73 17131.00 88888.00 2020-06-23 21:21:55.000 175 33860.71 335.72 17130.99 37948.99 2020-06-23 21:21:56.000 175 33860.71 335.72 17130.98 88888.00 2020-06-23 21:21:57.000 175 33860.75 335.72 17131.01 88888.00 2020-06-23 21:21:58.000 175 33860.74 335.72 17131.00 88888.00 2020-06-23 21:21:59.000 175 33860.77 335.76 17130.99 88888.00 2020-06-23 21:22:00.000 175 33860.73 335.78 17130.99 37949.00 2020-06-23 21:22:01.000 175 33860.76 335.79 17131.00 88888.00 2020-06-23 21:22:02.000 175 33860.77 335.79 17131.00 88888.00 2020-06-23 21:22:03.000 175 33860.74 335.77 17130.99 88888.00 2020-06-23 21:22:04.000 175 33860.78 335.74 17130.99 88888.00 2020-06-23 21:22:05.000 175 33860.78 335.81 17131.02 37948.98 2020-06-23 21:22:06.000 175 33860.75 335.82 17131.00 88888.00 2020-06-23 21:22:07.000 175 33860.74 335.78 17131.02 88888.00 2020-06-23 21:22:08.000 175 33860.74 335.76 17131.02 88888.00 2020-06-23 21:22:09.000 175 33860.73 335.77 17131.03 88888.00 2020-06-23 21:22:10.000 175 33860.72 335.79 17131.02 37948.99 2020-06-23 21:22:11.000 175 33860.71 335.79 17130.99 88888.00 2020-06-23 21:22:12.000 175 33860.71 335.81 17131.00 88888.00 2020-06-23 21:22:13.000 175 33860.75 335.76 17130.97 88888.00 2020-06-23 21:22:14.000 175 33860.76 335.77 17130.97 88888.00 2020-06-23 21:22:15.000 175 33860.71 335.81 17130.95 37948.97 2020-06-23 21:22:16.000 175 33860.69 335.80 17130.99 88888.00 2020-06-23 21:22:17.000 175 33860.70 335.76 17131.02 88888.00 2020-06-23 21:22:18.000 175 33860.75 335.76 17130.98 88888.00 2020-06-23 21:22:19.000 175 33860.78 335.78 17130.98 88888.00 2020-06-23 21:22:20.000 175 33860.81 335.83 17131.02 37948.99 2020-06-23 21:22:21.000 175 33860.77 335.85 17131.00 88888.00 2020-06-23 21:22:22.000 175 33860.77 335.87 17130.95 88888.00 2020-06-23 21:22:23.000 175 33860.77 335.90 17130.95 88888.00 2020-06-23 21:22:24.000 175 33860.75 335.91 17130.94 88888.00 2020-06-23 21:22:25.000 175 33860.72 335.86 17130.95 37948.98 2020-06-23 21:22:26.000 175 33860.76 335.84 17130.96 88888.00 2020-06-23 21:22:27.000 175 33860.76 335.82 17130.93 88888.00 2020-06-23 21:22:28.000 175 33860.78 335.79 17130.96 88888.00 2020-06-23 21:22:29.000 175 33860.76 335.82 17131.01 88888.00 2020-06-23 21:22:30.000 175 33860.76 335.86 17131.01 37948.99 2020-06-23 21:22:31.000 175 33860.74 335.78 17130.98 88888.00 2020-06-23 21:22:32.000 175 33860.73 335.82 17130.98 88888.00 2020-06-23 21:22:33.000 175 33860.75 335.90 17131.00 88888.00 2020-06-23 21:22:34.000 175 33860.74 335.90 17130.96 88888.00 2020-06-23 21:22:35.000 175 33860.75 335.84 17130.97 37948.99 2020-06-23 21:22:36.000 175 33860.76 335.85 17130.93 88888.00 2020-06-23 21:22:37.000 175 33860.75 335.86 17130.91 88888.00 2020-06-23 21:22:38.000 175 33860.74 335.85 17130.92 88888.00 2020-06-23 21:22:39.000 175 33860.74 335.85 17130.94 88888.00 2020-06-23 21:22:40.000 175 33860.77 335.85 17130.92 37948.98 2020-06-23 21:22:41.000 175 33860.70 335.80 17130.95 88888.00 2020-06-23 21:22:42.000 175 33860.68 335.78 17130.95 88888.00 2020-06-23 21:22:43.000 175 33860.69 335.75 17130.97 88888.00 2020-06-23 21:22:44.000 175 33860.69 335.76 17130.94 88888.00 2020-06-23 21:22:45.000 175 33860.67 335.78 17130.97 99999.00 2020-06-23 21:22:46.000 175 33860.69 335.79 17130.96 88888.00 2020-06-23 21:22:47.000 175 33860.71 335.79 17130.97 88888.00 2020-06-23 21:22:48.000 175 33860.75 335.80 17130.98 88888.00 2020-06-23 21:22:49.000 175 33860.76 335.81 17131.01 88888.00 2020-06-23 21:22:50.000 175 33860.73 335.80 17130.98 37948.98 2020-06-23 21:22:51.000 175 33860.75 335.78 17130.95 88888.00 2020-06-23 21:22:52.000 175 33860.75 335.78 17130.92 88888.00 2020-06-23 21:22:53.000 175 33860.71 335.75 17130.95 88888.00 2020-06-23 21:22:54.000 175 33860.69 335.74 17130.97 88888.00 2020-06-23 21:22:55.000 175 33860.69 335.78 17130.97 37948.96 2020-06-23 21:22:56.000 175 33860.72 335.81 17130.99 88888.00 2020-06-23 21:22:57.000 175 33860.72 335.80 17130.97 88888.00 2020-06-23 21:22:58.000 175 33860.69 335.82 17130.91 88888.00 2020-06-23 21:22:59.000 175 33860.64 335.83 17130.93 88888.00 2020-06-23 21:23:00.000 175 33860.62 335.78 17130.91 37948.93 2020-06-23 21:23:01.000 175 33860.66 335.74 17130.91 88888.00 2020-06-23 21:23:02.000 175 33860.66 335.77 17130.92 88888.00 2020-06-23 21:23:03.000 175 33860.65 335.77 17130.95 88888.00 2020-06-23 21:23:04.000 175 33860.67 335.73 17130.97 88888.00 2020-06-23 21:23:05.000 175 33860.68 335.75 17131.00 37948.91 2020-06-23 21:23:06.000 175 33860.65 335.77 17131.02 88888.00 2020-06-23 21:23:07.000 175 33860.65 335.76 17131.04 88888.00 2020-06-23 21:23:08.000 175 33860.64 335.75 17131.00 88888.00 2020-06-23 21:23:09.000 175 33860.60 335.73 17130.97 88888.00 2020-06-23 21:23:10.000 175 33860.65 335.74 17131.00 37948.88 2020-06-23 21:23:11.000 175 33860.65 335.68 17131.00 88888.00 2020-06-23 21:23:12.000 175 33860.64 335.67 17130.98 88888.00 2020-06-23 21:23:13.000 175 33860.64 335.71 17131.02 88888.00 2020-06-23 21:23:14.000 175 33860.62 335.72 17131.03 88888.00 2020-06-23 21:23:15.000 175 33860.60 335.66 17131.04 37948.89 2020-06-23 21:23:16.000 175 33860.59 335.65 17131.02 88888.00 2020-06-23 21:23:17.000 175 33860.58 335.61 17131.03 88888.00 2020-06-23 21:23:18.000 175 33860.54 335.64 17131.02 88888.00 2020-06-23 21:23:19.000 175 33860.53 335.67 17131.01 88888.00 2020-06-23 21:23:20.000 175 33860.53 335.63 17130.96 37948.86 2020-06-23 21:23:21.000 175 33860.54 335.69 17130.94 88888.00 2020-06-23 21:23:22.000 175 33860.59 335.74 17130.96 88888.00 2020-06-23 21:23:23.000 175 33860.56 335.68 17130.99 88888.00 2020-06-23 21:23:24.000 175 33860.54 335.63 17131.00 88888.00 2020-06-23 21:23:25.000 175 33860.53 335.61 17130.98 37948.83 2020-06-23 21:23:26.000 175 33860.54 335.67 17130.98 88888.00 2020-06-23 21:23:27.000 175 33860.55 335.71 17130.98 88888.00 2020-06-23 21:23:28.000 175 33860.54 335.65 17131.03 88888.00 2020-06-23 21:23:29.000 175 33860.51 335.62 17131.02 88888.00 2020-06-23 21:23:30.000 175 33860.51 335.60 17130.99 37948.85 2020-06-23 21:23:31.000 175 33860.53 335.62 17131.02 88888.00 2020-06-23 21:23:32.000 175 33860.56 335.65 17131.01 88888.00 2020-06-23 21:23:33.000 175 33860.56 335.66 17131.01 88888.00 2020-06-23 21:23:34.000 175 33860.55 335.67 17130.99 88888.00 2020-06-23 21:23:35.000 175 33860.54 335.69 17130.96 37948.82 2020-06-23 21:23:36.000 175 33860.51 335.67 17130.94 88888.00 2020-06-23 21:23:37.000 175 33860.51 335.60 17130.98 88888.00 2020-06-23 21:23:38.000 175 33860.50 335.52 17131.00 88888.00 2020-06-23 21:23:39.000 175 33860.49 335.54 17131.00 88888.00 2020-06-23 21:23:40.000 175 33860.49 335.56 17130.98 37948.78 2020-06-23 21:23:41.000 175 33860.45 335.54 17131.00 88888.00 2020-06-23 21:23:42.000 175 33860.48 335.56 17131.00 88888.00 2020-06-23 21:23:43.000 175 33860.50 335.57 17131.03 88888.00 2020-06-23 21:23:44.000 175 33860.50 335.52 17131.05 88888.00 2020-06-23 21:23:45.000 175 33860.49 335.57 17131.05 37948.75 2020-06-23 21:23:46.000 175 33860.45 335.60 17131.03 88888.00 2020-06-23 21:23:47.000 175 33860.43 335.58 17131.03 88888.00 2020-06-23 21:23:48.000 175 33860.40 335.57 17131.02 88888.00 2020-06-23 21:23:49.000 175 33860.41 335.55 17131.02 88888.00 2020-06-23 21:23:50.000 175 33860.46 335.55 17131.05 37948.68 2020-06-23 21:23:51.000 175 33860.48 335.50 17131.01 88888.00 2020-06-23 21:23:52.000 175 33860.44 335.57 17131.04 88888.00 2020-06-23 21:23:53.000 175 33860.46 335.65 17131.06 88888.00 2020-06-23 21:23:54.000 175 33860.48 335.61 17131.06 88888.00 2020-06-23 21:23:55.000 175 33860.45 335.57 17131.04 37948.71 2020-06-23 21:23:56.000 175 33860.45 335.52 17131.02 88888.00 2020-06-23 21:23:57.000 175 33860.39 335.50 17131.01 88888.00 2020-06-23 21:23:58.000 175 33860.38 335.47 17130.95 88888.00 2020-06-23 21:23:59.000 175 33860.37 335.47 17130.97 88888.00 2020-06-23 21:24:00.000 175 33860.34 335.47 17131.01 37948.68 2020-06-23 21:24:01.000 175 33860.36 335.49 17131.00 88888.00 2020-06-23 21:24:02.000 175 33860.40 335.50 17131.01 88888.00 2020-06-23 21:24:03.000 175 33860.38 335.45 17130.99 88888.00 2020-06-23 21:24:04.000 175 33860.36 335.46 17131.00 88888.00 2020-06-23 21:24:05.000 175 33860.35 335.48 17131.05 37948.62 2020-06-23 21:24:06.000 175 33860.38 335.45 17131.05 88888.00 2020-06-23 21:24:07.000 175 33860.37 335.47 17131.04 88888.00 2020-06-23 21:24:08.000 175 33860.33 335.43 17131.03 88888.00 2020-06-23 21:24:09.000 175 33860.32 335.46 17131.03 88888.00 2020-06-23 21:24:10.000 175 33860.32 335.53 17131.08 37948.57 2020-06-23 21:24:11.000 175 33860.27 335.50 17131.11 88888.00 2020-06-23 21:24:12.000 175 33860.30 335.46 17131.08 88888.00 2020-06-23 21:24:13.000 175 33860.31 335.44 17131.10 88888.00 2020-06-23 21:24:14.000 175 33860.28 335.43 17131.09 88888.00 2020-06-23 21:24:15.000 175 33860.25 335.43 17131.10 37948.57 2020-06-23 21:24:16.000 175 33860.26 335.46 17131.09 88888.00 2020-06-23 21:24:17.000 175 33860.23 335.41 17131.09 88888.00 2020-06-23 21:24:18.000 175 33860.19 335.40 17131.08 88888.00 2020-06-23 21:24:19.000 175 33860.23 335.44 17131.04 88888.00 2020-06-23 21:24:20.000 175 33860.22 335.46 17131.02 37948.51 2020-06-23 21:24:21.000 175 33860.23 335.51 17131.05 88888.00 2020-06-23 21:24:22.000 175 33860.24 335.48 17131.09 88888.00 2020-06-23 21:24:23.000 175 33860.29 335.49 17131.06 88888.00 2020-06-23 21:24:24.000 175 33860.27 335.45 17131.09 88888.00 2020-06-23 21:24:25.000 175 33860.22 335.47 17131.09 37948.55 2020-06-23 21:24:26.000 175 33860.20 335.50 17131.11 88888.00 2020-06-23 21:24:27.000 175 33860.15 335.43 17131.09 88888.00 2020-06-23 21:24:28.000 175 33860.16 335.39 17131.04 88888.00 2020-06-23 21:24:29.000 175 33860.16 335.41 17131.07 88888.00 2020-06-23 21:24:30.000 175 33860.18 335.40 17131.06 37948.50 2020-06-23 21:24:31.000 175 33860.18 335.40 17131.06 88888.00 2020-06-23 21:24:32.000 175 33860.19 335.43 17131.10 88888.00 2020-06-23 21:24:33.000 175 33860.17 335.42 17131.08 88888.00 2020-06-23 21:24:34.000 175 33860.13 335.42 17131.08 88888.00 2020-06-23 21:24:35.000 175 33860.14 335.40 17131.09 37948.50 2020-06-23 21:24:36.000 175 33860.17 335.43 17131.11 88888.00 2020-06-23 21:24:37.000 175 33860.19 335.46 17131.14 88888.00 2020-06-23 21:24:38.000 175 33860.15 335.48 17131.09 88888.00 2020-06-23 21:24:39.000 175 33860.17 335.48 17131.08 88888.00 2020-06-23 21:24:40.000 175 33860.12 335.44 17131.08 37948.51 2020-06-23 21:24:41.000 175 33860.11 335.45 17131.07 88888.00 2020-06-23 21:24:42.000 175 33860.13 335.49 17131.04 88888.00 2020-06-23 21:24:43.000 175 33860.10 335.50 17131.03 88888.00 2020-06-23 21:24:44.000 175 33860.11 335.53 17131.07 88888.00 2020-06-23 21:24:45.000 175 33860.08 335.54 17131.05 37948.46 2020-06-23 21:24:46.000 175 33860.12 335.52 17131.05 88888.00 2020-06-23 21:24:47.000 175 33860.18 335.53 17131.07 88888.00 2020-06-23 21:24:48.000 175 33860.16 335.55 17131.09 88888.00 2020-06-23 21:24:49.000 175 33860.15 335.56 17131.07 88888.00 2020-06-23 21:24:50.000 175 33860.11 335.53 17131.06 37948.43 2020-06-23 21:24:51.000 175 33860.08 335.50 17131.05 88888.00 2020-06-23 21:24:52.000 175 33860.08 335.49 17131.07 88888.00 2020-06-23 21:24:53.000 175 33860.09 335.48 17131.08 88888.00 2020-06-23 21:24:54.000 175 33860.10 335.51 17131.07 88888.00 2020-06-23 21:24:55.000 175 33860.09 335.52 17131.13 37948.37 2020-06-23 21:24:56.000 175 33860.04 335.51 17131.13 88888.00 2020-06-23 21:24:57.000 175 33860.00 335.49 17131.09 88888.00 2020-06-23 21:24:58.000 175 33860.00 335.50 17131.05 88888.00 2020-06-23 21:24:59.000 175 33859.99 335.49 17131.06 88888.00 2020-06-23 21:25:00.000 175 33859.97 335.53 17131.10 37948.37 2020-06-23 21:25:01.000 175 33859.97 335.51 17131.05 88888.00 2020-06-23 21:25:02.000 175 33860.00 335.54 17131.07 88888.00 2020-06-23 21:25:03.000 175 33860.02 335.50 17131.06 88888.00 2020-06-23 21:25:04.000 175 33860.02 335.48 17131.05 88888.00 2020-06-23 21:25:05.000 175 33859.98 335.51 17131.03 37948.32 2020-06-23 21:25:06.000 175 33859.98 335.50 17131.01 88888.00 2020-06-23 21:25:07.000 175 33860.00 335.49 17130.98 88888.00 2020-06-23 21:25:08.000 175 33859.97 335.50 17131.01 88888.00 2020-06-23 21:25:09.000 175 33860.00 335.53 17131.03 88888.00 2020-06-23 21:25:10.000 175 33860.02 335.58 17131.05 37948.33 2020-06-23 21:25:11.000 175 33859.97 335.59 17131.04 88888.00 2020-06-23 21:25:12.000 175 33859.97 335.58 17131.04 88888.00 2020-06-23 21:25:13.000 175 33860.02 335.60 17131.02 88888.00 2020-06-23 21:25:14.000 175 33859.97 335.63 17131.04 88888.00 2020-06-23 21:25:15.000 175 33859.97 335.59 17131.09 37948.34 2020-06-23 21:25:16.000 175 33859.97 335.58 17131.12 88888.00 2020-06-23 21:25:17.000 175 33859.99 335.59 17131.14 88888.00 2020-06-23 21:25:18.000 175 33859.98 335.61 17131.09 88888.00 2020-06-23 21:25:19.000 175 33859.92 335.55 17130.99 88888.00 2020-06-23 21:25:20.000 175 33859.88 335.56 17131.02 37948.26 2020-06-23 21:25:21.000 175 33859.93 335.63 17131.05 88888.00 2020-06-23 21:25:22.000 175 33859.94 335.65 17131.08 88888.00 2020-06-23 21:25:23.000 175 33859.94 335.63 17131.06 88888.00 2020-06-23 21:25:24.000 175 33859.96 335.63 17131.04 88888.00 2020-06-23 21:25:25.000 175 33859.95 335.59 17131.04 37948.28 2020-06-23 21:25:26.000 175 33859.97 335.60 17131.07 88888.00 2020-06-23 21:25:27.000 175 33859.98 335.61 17131.03 88888.00 2020-06-23 21:25:28.000 175 33859.96 335.62 17131.00 88888.00 2020-06-23 21:25:29.000 175 33859.93 335.65 17131.01 88888.00 2020-06-23 21:25:30.000 175 33859.96 335.63 17131.07 37948.19 2020-06-23 21:25:31.000 175 33859.94 335.63 17131.07 88888.00 2020-06-23 21:25:32.000 175 33859.87 335.62 17131.06 88888.00 2020-06-23 21:25:33.000 175 33859.87 335.56 17131.07 88888.00 2020-06-23 21:25:34.000 175 33859.86 335.61 17131.07 88888.00 2020-06-23 21:25:35.000 175 33859.83 335.65 17131.07 37948.24 2020-06-23 21:25:36.000 175 33859.82 335.66 17131.09 88888.00 2020-06-23 21:25:37.000 175 33859.84 335.66 17131.09 88888.00 2020-06-23 21:25:38.000 175 33859.86 335.61 17131.09 88888.00 2020-06-23 21:25:39.000 175 33859.90 335.64 17131.06 88888.00 2020-06-23 21:25:40.000 175 33859.93 335.68 17131.06 37948.22 2020-06-23 21:25:41.000 175 33859.90 335.65 17131.06 88888.00 2020-06-23 21:25:42.000 175 33859.87 335.65 17131.09 88888.00 2020-06-23 21:25:43.000 175 33859.89 335.66 17131.16 88888.00 2020-06-23 21:25:44.000 175 33859.88 335.67 17131.15 88888.00 2020-06-23 21:25:45.000 175 33859.90 335.68 17131.09 37948.21 2020-06-23 21:25:46.000 175 33859.87 335.72 17131.11 88888.00 2020-06-23 21:25:47.000 175 33859.88 335.71 17131.14 88888.00 2020-06-23 21:25:48.000 175 33859.86 335.70 17131.10 88888.00 2020-06-23 21:25:49.000 175 33859.89 335.72 17131.04 88888.00 2020-06-23 21:25:50.000 175 33859.90 335.72 17131.06 37948.19 2020-06-23 21:25:51.000 175 33859.91 335.73 17131.07 88888.00 2020-06-23 21:25:52.000 175 33859.92 335.71 17131.07 88888.00 2020-06-23 21:25:53.000 175 33859.85 335.72 17131.05 88888.00 2020-06-23 21:25:54.000 175 33859.83 335.75 17131.02 88888.00 2020-06-23 21:25:55.000 175 33859.82 335.74 17131.00 37948.17 2020-06-23 21:25:56.000 175 33859.85 335.70 17131.03 88888.00 2020-06-23 21:25:57.000 175 33859.85 335.72 17131.04 88888.00 2020-06-23 21:25:58.000 175 33859.85 335.69 17131.00 88888.00 2020-06-23 21:25:59.000 175 33859.88 335.70 17131.04 88888.00 2020-06-23 21:26:00.000 175 33859.87 335.72 17131.08 37948.21 2020-06-23 21:26:01.000 175 33859.83 335.75 17131.06 88888.00 2020-06-23 21:26:02.000 175 33859.84 335.78 17131.03 88888.00 2020-06-23 21:26:03.000 175 33859.84 335.79 17131.05 88888.00 2020-06-23 21:26:04.000 175 33859.82 335.81 17131.04 88888.00 2020-06-23 21:26:05.000 175 33859.85 335.82 17131.07 37948.19 2020-06-23 21:26:06.000 175 33859.83 335.83 17131.12 88888.00 2020-06-23 21:26:07.000 175 33859.84 335.82 17131.10 88888.00 2020-06-23 21:26:08.000 175 33859.83 335.77 17131.06 88888.00 2020-06-23 21:26:09.000 175 33859.86 335.75 17131.08 88888.00 2020-06-23 21:26:10.000 175 33859.87 335.78 17131.05 37948.14 2020-06-23 21:26:11.000 175 33859.84 335.84 17131.02 88888.00 2020-06-23 21:26:12.000 175 33859.86 335.86 17131.07 88888.00 2020-06-23 21:26:13.000 175 33859.83 335.86 17131.04 88888.00 2020-06-23 21:26:14.000 175 33859.81 335.86 17131.04 88888.00 2020-06-23 21:26:15.000 175 33859.80 335.87 17131.05 37948.17 2020-06-23 21:26:16.000 175 33859.79 335.89 17131.06 88888.00 2020-06-23 21:26:17.000 175 33859.82 335.89 17131.05 88888.00 2020-06-23 21:26:18.000 175 33859.86 335.92 17131.08 88888.00 2020-06-23 21:26:19.000 175 33859.85 335.92 17131.08 88888.00 2020-06-23 21:26:20.000 175 33859.87 335.88 17131.07 37948.22 2020-06-23 21:26:21.000 175 33859.84 335.86 17131.01 88888.00 2020-06-23 21:26:22.000 175 33859.81 335.88 17131.03 88888.00 2020-06-23 21:26:23.000 175 33859.82 335.88 17131.02 88888.00 2020-06-23 21:26:24.000 175 33859.82 335.88 17131.05 88888.00 2020-06-23 21:26:25.000 175 33859.76 335.85 17131.09 37948.14 2020-06-23 21:26:26.000 175 33859.81 335.88 17131.10 88888.00 2020-06-23 21:26:27.000 175 33859.83 335.88 17131.11 88888.00 2020-06-23 21:26:28.000 175 33859.82 335.87 17131.07 88888.00 2020-06-23 21:26:29.000 175 33859.82 335.88 17131.05 88888.00 2020-06-23 21:26:30.000 175 33859.86 335.91 17131.08 37948.13 2020-06-23 21:26:31.000 175 33859.85 335.92 17131.07 88888.00 2020-06-23 21:26:32.000 175 33859.86 335.90 17131.06 88888.00 2020-06-23 21:26:33.000 175 33859.84 335.89 17131.07 88888.00 2020-06-23 21:26:34.000 175 33859.85 335.89 17131.09 88888.00 2020-06-23 21:26:35.000 175 33859.83 335.94 17131.11 37948.15 2020-06-23 21:26:36.000 175 33859.84 335.95 17131.11 88888.00 2020-06-23 21:26:37.000 175 33859.79 335.89 17131.09 88888.00 2020-06-23 21:26:38.000 175 33859.79 335.90 17131.10 88888.00 2020-06-23 21:26:39.000 175 33859.80 335.91 17131.09 88888.00 2020-06-23 21:26:40.000 175 33859.85 335.90 17131.10 37948.18 2020-06-23 21:26:41.000 175 33859.82 335.90 17131.11 88888.00 2020-06-23 21:26:42.000 175 33859.82 335.88 17131.09 88888.00 2020-06-23 21:26:43.000 175 33859.82 335.88 17131.09 88888.00 2020-06-23 21:26:44.000 175 33859.80 335.90 17131.07 88888.00 2020-06-23 21:26:45.000 175 33859.76 335.88 17131.05 37948.13 2020-06-23 21:26:46.000 175 33859.81 335.87 17131.05 88888.00 2020-06-23 21:26:47.000 175 33859.83 335.88 17131.06 88888.00 2020-06-23 21:26:48.000 175 33859.81 335.88 17131.07 88888.00 2020-06-23 21:26:49.000 175 33859.78 335.90 17131.06 88888.00 2020-06-23 21:26:50.000 175 33859.77 335.88 17131.06 37948.17 2020-06-23 21:26:51.000 175 33859.77 335.91 17131.05 88888.00 2020-06-23 21:26:52.000 175 33859.79 335.91 17131.03 88888.00 2020-06-23 21:26:53.000 175 33859.79 335.92 17131.04 88888.00 2020-06-23 21:26:54.000 175 33859.78 335.93 17131.05 88888.00 2020-06-23 21:26:55.000 175 33859.79 335.90 17131.05 37948.17 2020-06-23 21:26:56.000 175 33859.81 335.87 17131.06 88888.00 2020-06-23 21:26:57.000 175 33859.78 335.83 17131.06 88888.00 2020-06-23 21:26:58.000 175 33859.74 335.83 17131.04 88888.00 2020-06-23 21:26:59.000 175 33859.72 335.84 17131.02 88888.00 2020-06-23 21:27:00.000 175 33859.74 335.87 17131.05 37948.13 2020-06-23 21:27:01.000 175 33859.74 335.87 17131.05 88888.00 2020-06-23 21:27:02.000 175 33859.76 335.86 17131.01 88888.00 2020-06-23 21:27:03.000 175 33859.76 335.83 17130.98 88888.00 2020-06-23 21:27:04.000 175 33859.77 335.85 17130.97 88888.00 2020-06-23 21:27:05.000 175 33859.75 335.87 17130.99 37948.10 2020-06-23 21:27:06.000 175 33859.77 335.90 17130.98 88888.00 2020-06-23 21:27:07.000 175 33859.79 335.93 17131.00 88888.00 2020-06-23 21:27:08.000 175 33859.77 335.91 17131.04 88888.00 2020-06-23 21:27:09.000 175 33859.76 335.90 17131.01 88888.00 2020-06-23 21:27:10.000 175 33859.75 335.89 17131.01 37948.13 2020-06-23 21:27:11.000 175 33859.80 335.89 17131.04 88888.00 2020-06-23 21:27:12.000 175 33859.79 335.86 17131.04 88888.00 2020-06-23 21:27:13.000 175 33859.75 335.85 17130.99 88888.00 2020-06-23 21:27:14.000 175 33859.72 335.84 17130.97 88888.00 2020-06-23 21:27:15.000 175 33859.73 335.83 17130.98 37948.07 2020-06-23 21:27:16.000 175 33859.73 335.88 17131.00 88888.00 2020-06-23 21:27:17.000 175 33859.75 335.89 17130.99 88888.00 2020-06-23 21:27:18.000 175 33859.75 335.89 17130.98 88888.00 2020-06-23 21:27:19.000 175 33859.70 335.85 17130.99 88888.00 2020-06-23 21:27:20.000 175 33859.71 335.85 17130.99 37948.15 2020-06-23 21:27:21.000 175 33859.70 335.86 17130.98 88888.00 2020-06-23 21:27:22.000 175 33859.71 335.83 17130.98 88888.00 2020-06-23 21:27:23.000 175 33859.70 335.80 17130.97 88888.00 2020-06-23 21:27:24.000 175 33859.69 335.87 17130.98 88888.00 2020-06-23 21:27:25.000 175 33859.67 335.85 17131.02 37947.97 2020-06-23 21:27:26.000 175 33859.68 335.85 17131.01 88888.00 2020-06-23 21:27:27.000 175 33859.69 335.83 17130.99 88888.00 2020-06-23 21:27:28.000 175 33859.74 335.84 17131.01 88888.00 2020-06-23 21:27:29.000 175 33859.75 335.84 17131.01 88888.00 2020-06-23 21:27:30.000 175 33859.77 335.85 17131.04 37948.00 2020-06-23 21:27:31.000 175 33859.76 335.86 17131.05 88888.00 2020-06-23 21:27:32.000 175 33859.77 335.87 17131.00 88888.00 2020-06-23 21:27:33.000 175 33859.73 335.85 17131.01 88888.00 2020-06-23 21:27:34.000 175 33859.70 335.82 17131.02 88888.00 2020-06-23 21:27:35.000 175 33859.70 335.86 17131.03 37948.05 2020-06-23 21:27:36.000 175 33859.66 335.81 17131.01 88888.00 2020-06-23 21:27:37.000 175 33859.67 335.81 17131.01 88888.00 2020-06-23 21:27:38.000 175 33859.70 335.78 17130.98 88888.00 2020-06-23 21:27:39.000 175 33859.66 335.78 17131.02 88888.00 2020-06-23 21:27:40.000 175 33859.63 335.79 17131.05 37948.08 2020-06-23 21:27:41.000 175 33859.66 335.81 17130.98 88888.00 2020-06-23 21:27:42.000 175 33859.64 335.84 17130.98 88888.00 2020-06-23 21:27:43.000 175 33859.64 335.84 17131.00 88888.00 2020-06-23 21:27:44.000 175 33859.61 335.83 17131.01 88888.00 2020-06-23 21:27:45.000 175 33859.64 335.79 17131.01 37947.99 2020-06-23 21:27:46.000 175 33859.68 335.80 17131.00 88888.00 2020-06-23 21:27:47.000 175 33859.66 335.79 17131.00 88888.00 2020-06-23 21:27:48.000 175 33859.65 335.77 17131.00 88888.00 2020-06-23 21:27:49.000 175 33859.65 335.76 17131.00 88888.00 2020-06-23 21:27:50.000 175 33859.66 335.76 17131.00 37947.96 2020-06-23 21:27:51.000 175 33859.63 335.76 17130.97 88888.00 2020-06-23 21:27:52.000 175 33859.61 335.81 17130.99 88888.00 2020-06-23 21:27:53.000 175 33859.57 335.81 17130.99 88888.00 2020-06-23 21:27:54.000 175 33859.56 335.80 17131.04 88888.00 2020-06-23 21:27:55.000 175 33859.60 335.82 17131.09 37948.00 2020-06-23 21:27:56.000 175 33859.57 335.82 17131.08 88888.00 2020-06-23 21:27:57.000 175 33859.56 335.79 17131.02 88888.00 2020-06-23 21:27:58.000 175 33859.56 335.84 17131.04 88888.00 2020-06-23 21:27:59.000 175 33859.56 335.85 17131.07 88888.00 2020-06-23 21:28:00.000 175 33859.53 335.84 17131.11 37947.91 2020-06-23 21:28:01.000 175 33859.53 335.82 17131.11 88888.00 2020-06-23 21:28:02.000 175 33859.55 335.82 17131.08 88888.00 2020-06-23 21:28:03.000 175 33859.56 335.86 17131.07 88888.00 2020-06-23 21:28:04.000 175 33859.55 335.81 17131.06 88888.00 2020-06-23 21:28:05.000 175 33859.53 335.81 17131.04 37947.93 2020-06-23 21:28:06.000 175 33859.53 335.78 17131.01 88888.00 2020-06-23 21:28:07.000 175 33859.49 335.75 17131.04 88888.00 2020-06-23 21:28:08.000 175 33859.52 335.78 17131.07 88888.00 2020-06-23 21:28:09.000 175 33859.51 335.73 17131.05 88888.00 2020-06-23 21:28:10.000 175 33859.52 335.73 17131.06 37947.81 2020-06-23 21:28:11.000 175 33859.51 335.73 17131.04 88888.00 2020-06-23 21:28:12.000 175 33859.45 335.74 17131.05 88888.00 2020-06-23 21:28:13.000 175 33859.47 335.72 17131.07 88888.00 2020-06-23 21:28:14.000 175 33859.46 335.69 17131.06 88888.00 2020-06-23 21:28:15.000 175 33859.46 335.73 17131.06 37947.97 2020-06-23 21:28:16.000 175 33859.47 335.75 17131.05 88888.00 2020-06-23 21:28:17.000 175 33859.43 335.76 17131.05 88888.00 2020-06-23 21:28:18.000 175 33859.43 335.77 17131.04 88888.00 2020-06-23 21:28:19.000 175 33859.42 335.77 17131.07 88888.00 2020-06-23 21:28:20.000 175 33859.40 335.77 17131.11 37947.83 2020-06-23 21:28:21.000 175 33859.40 335.77 17131.10 88888.00 2020-06-23 21:28:22.000 175 33859.43 335.76 17131.13 88888.00 2020-06-23 21:28:23.000 175 33859.45 335.74 17131.10 88888.00 2020-06-23 21:28:24.000 175 33859.44 335.72 17131.09 88888.00 2020-06-23 21:28:25.000 175 33859.43 335.70 17131.13 37947.91 2020-06-23 21:28:26.000 175 33859.46 335.69 17131.19 88888.00 2020-06-23 21:28:27.000 175 33859.42 335.73 17131.16 88888.00 2020-06-23 21:28:28.000 175 33859.38 335.74 17131.15 88888.00 2020-06-23 21:28:29.000 175 33859.40 335.74 17131.14 88888.00 2020-06-23 21:28:30.000 175 33859.40 335.71 17131.15 37947.78 2020-06-23 21:28:31.000 175 33859.37 335.72 17131.14 88888.00 2020-06-23 21:28:32.000 175 33859.37 335.68 17131.10 88888.00 2020-06-23 21:28:33.000 175 33859.34 335.67 17131.10 88888.00 2020-06-23 21:28:34.000 175 33859.33 335.67 17131.11 88888.00 2020-06-23 21:28:35.000 175 33859.31 335.68 17131.09 37947.76 2020-06-23 21:28:36.000 175 33859.32 335.67 17131.07 88888.00 2020-06-23 21:28:37.000 175 33859.27 335.66 17131.07 88888.00 2020-06-23 21:28:38.000 175 33859.30 335.66 17131.06 88888.00 2020-06-23 21:28:39.000 175 33859.35 335.65 17131.05 88888.00 2020-06-23 21:28:40.000 175 33859.33 335.61 17131.05 37947.72 2020-06-23 21:28:41.000 175 33859.33 335.58 17131.04 88888.00 2020-06-23 21:28:42.000 175 33859.30 335.55 17131.05 88888.00 2020-06-23 21:28:43.000 175 33859.30 335.58 17131.06 88888.00 2020-06-23 21:28:44.000 175 33859.30 335.59 17131.05 88888.00 2020-06-23 21:28:45.000 175 33859.32 335.59 17131.06 37947.73 2020-06-23 21:28:46.000 175 33859.31 335.60 17131.07 88888.00 2020-06-23 21:28:47.000 175 33859.30 335.61 17131.07 88888.00 2020-06-23 21:28:48.000 175 33859.30 335.61 17131.09 88888.00 2020-06-23 21:28:49.000 175 33859.30 335.60 17131.07 88888.00 2020-06-23 21:28:50.000 175 33859.26 335.60 17131.06 37947.68 2020-06-23 21:28:51.000 175 33859.26 335.61 17131.04 88888.00 2020-06-23 21:28:52.000 175 33859.27 335.63 17130.99 88888.00 2020-06-23 21:28:53.000 175 33859.23 335.61 17131.02 88888.00 2020-06-23 21:28:54.000 175 33859.23 335.57 17131.06 88888.00 2020-06-23 21:28:55.000 175 33859.23 335.56 17131.05 37947.66 2020-06-23 21:28:56.000 175 33859.24 335.56 17131.07 88888.00 2020-06-23 21:28:57.000 175 33859.24 335.57 17131.10 88888.00 2020-06-23 21:28:58.000 175 33859.22 335.58 17131.11 88888.00 2020-06-23 21:28:59.000 175 33859.20 335.60 17131.08 88888.00 2020-06-23 21:29:00.000 175 33859.20 335.59 17131.02 37947.61 2020-06-23 21:29:01.000 175 33859.24 335.57 17131.00 88888.00 2020-06-23 21:29:02.000 175 33859.23 335.58 17131.01 88888.00 2020-06-23 21:29:03.000 175 33859.21 335.60 17131.05 88888.00 2020-06-23 21:29:04.000 175 33859.25 335.62 17131.09 88888.00 2020-06-23 21:29:05.000 175 33859.26 335.59 17131.06 37947.64 2020-06-23 21:29:06.000 175 33859.24 335.59 17131.04 88888.00 2020-06-23 21:29:07.000 175 33859.27 335.62 17131.06 88888.00 2020-06-23 21:29:08.000 175 33859.26 335.59 17131.07 88888.00 2020-06-23 21:29:09.000 175 33859.27 335.62 17131.06 88888.00 2020-06-23 21:29:10.000 175 33859.26 335.63 17131.13 37947.65 2020-06-23 21:29:11.000 175 33859.20 335.61 17131.12 88888.00 2020-06-23 21:29:12.000 175 33859.18 335.61 17131.13 88888.00 2020-06-23 21:29:13.000 175 33859.20 335.60 17131.12 88888.00 2020-06-23 21:29:14.000 175 33859.17 335.61 17131.12 88888.00 2020-06-23 21:29:15.000 175 33859.16 335.63 17131.16 37947.60 2020-06-23 21:29:16.000 175 33859.17 335.63 17131.17 88888.00 2020-06-23 21:29:17.000 175 33859.13 335.66 17131.17 88888.00 2020-06-23 21:29:18.000 175 33859.15 335.61 17131.19 88888.00 2020-06-23 21:29:19.000 175 33859.17 335.58 17131.16 88888.00 2020-06-23 21:29:20.000 175 33859.14 335.58 17131.15 37947.63 2020-06-23 21:29:21.000 175 33859.16 335.59 17131.13 88888.00 2020-06-23 21:29:22.000 175 33859.13 335.55 17131.14 88888.00 2020-06-23 21:29:23.000 175 33859.13 335.59 17131.17 88888.00 2020-06-23 21:29:24.000 175 33859.11 335.60 17131.12 88888.00 2020-06-23 21:29:25.000 175 33859.07 335.59 17131.12 37947.65 2020-06-23 21:29:26.000 175 33859.08 335.57 17131.20 88888.00 2020-06-23 21:29:27.000 175 33859.09 335.56 17131.17 88888.00 2020-06-23 21:29:28.000 175 33859.08 335.54 17131.17 88888.00 2020-06-23 21:29:29.000 175 33859.09 335.53 17131.15 88888.00 2020-06-23 21:29:30.000 175 33859.09 335.57 17131.12 37947.60 2020-06-23 21:29:31.000 175 33859.07 335.59 17131.14 88888.00 2020-06-23 21:29:32.000 175 33859.11 335.54 17131.13 88888.00 2020-06-23 21:29:33.000 175 33859.14 335.52 17131.11 88888.00 2020-06-23 21:29:34.000 175 33859.13 335.57 17131.14 88888.00 2020-06-23 21:29:35.000 175 33859.11 335.54 17131.14 37947.53 2020-06-23 21:29:36.000 175 33859.12 335.54 17131.17 88888.00 2020-06-23 21:29:37.000 175 33859.08 335.52 17131.18 88888.00 2020-06-23 21:29:38.000 175 33859.05 335.46 17131.14 88888.00 2020-06-23 21:29:39.000 175 33859.06 335.47 17131.13 88888.00 2020-06-23 21:29:40.000 175 33859.08 335.47 17131.09 37947.58 2020-06-23 21:29:41.000 175 33859.09 335.44 17131.09 88888.00 2020-06-23 21:29:42.000 175 33859.07 335.42 17131.14 88888.00 2020-06-23 21:29:43.000 175 33859.09 335.44 17131.16 88888.00 2020-06-23 21:29:44.000 175 33859.11 335.46 17131.16 88888.00 2020-06-23 21:29:45.000 175 33859.12 335.48 17131.14 37947.57 2020-06-23 21:29:46.000 175 33859.11 335.51 17131.12 88888.00 2020-06-23 21:29:47.000 175 33859.10 335.50 17131.14 88888.00 2020-06-23 21:29:48.000 175 33859.07 335.49 17131.15 88888.00 2020-06-23 21:29:49.000 175 33859.06 335.48 17131.15 88888.00 2020-06-23 21:29:50.000 175 33859.10 335.49 17131.17 37947.53 2020-06-23 21:29:51.000 175 33859.10 335.49 17131.20 88888.00 2020-06-23 21:29:52.000 175 33859.09 335.49 17131.15 88888.00 2020-06-23 21:29:53.000 175 33859.12 335.47 17131.14 88888.00 2020-06-23 21:29:54.000 175 33859.10 335.48 17131.15 88888.00 2020-06-23 21:29:55.000 175 33859.08 335.49 17131.18 37947.57 2020-06-23 21:29:56.000 175 33859.09 335.47 17131.17 88888.00 2020-06-23 21:29:57.000 175 33859.10 335.50 17131.13 88888.00 2020-06-23 21:29:58.000 175 33859.09 335.50 17131.10 88888.00 2020-06-23 21:29:59.000 175 33859.06 335.51 17131.08 88888.00 2020-06-23 21:30:00.000 175 33859.04 335.57 17131.10 37947.52 2020-06-23 21:30:01.000 175 33859.11 335.58 17131.10 88888.00 2020-06-23 21:30:02.000 175 33859.09 335.58 17131.12 88888.00 2020-06-23 21:30:03.000 175 33859.11 335.59 17131.13 88888.00 2020-06-23 21:30:04.000 175 33859.12 335.54 17131.12 88888.00 2020-06-23 21:30:05.000 175 33859.15 335.56 17131.12 37947.54 2020-06-23 21:30:06.000 175 33859.14 335.60 17131.19 88888.00 2020-06-23 21:30:07.000 175 33859.17 335.60 17131.20 88888.00 2020-06-23 21:30:08.000 175 33859.14 335.61 17131.17 88888.00 2020-06-23 21:30:09.000 175 33859.10 335.63 17131.16 88888.00 2020-06-23 21:30:10.000 175 33859.10 335.59 17131.11 37947.54 2020-06-23 21:30:11.000 175 33859.04 335.56 17131.11 88888.00 2020-06-23 21:30:12.000 175 33859.04 335.53 17131.11 88888.00 2020-06-23 21:30:13.000 175 33859.05 335.50 17131.09 88888.00 2020-06-23 21:30:14.000 175 33859.09 335.50 17131.10 88888.00 2020-06-23 21:30:15.000 175 33859.10 335.57 17131.11 37947.54 2020-06-23 21:30:16.000 175 33859.10 335.58 17131.10 88888.00 2020-06-23 21:30:17.000 175 33859.14 335.58 17131.14 88888.00 2020-06-23 21:30:18.000 175 33859.10 335.57 17131.17 88888.00 2020-06-23 21:30:19.000 175 33859.09 335.62 17131.16 88888.00 2020-06-23 21:30:20.000 175 33859.04 335.65 17131.14 37947.49 2020-06-23 21:30:21.000 175 33859.04 335.60 17131.12 88888.00 2020-06-23 21:30:22.000 175 33859.03 335.58 17131.12 88888.00 2020-06-23 21:30:23.000 175 33859.00 335.58 17131.09 88888.00 2020-06-23 21:30:24.000 175 33859.03 335.62 17131.08 88888.00 2020-06-23 21:30:25.000 175 33859.09 335.59 17131.12 37947.49 2020-06-23 21:30:26.000 175 33859.05 335.56 17131.09 88888.00 2020-06-23 21:30:27.000 175 33859.03 335.58 17131.11 88888.00 2020-06-23 21:30:28.000 175 33859.02 335.57 17131.11 88888.00 2020-06-23 21:30:29.000 175 33859.03 335.58 17131.08 88888.00 2020-06-23 21:30:30.000 175 33859.03 335.56 17131.09 37947.54 2020-06-23 21:30:31.000 175 33858.98 335.57 17131.10 88888.00 2020-06-23 21:30:32.000 175 33858.97 335.58 17131.10 88888.00 2020-06-23 21:30:33.000 175 33858.99 335.57 17131.11 88888.00 2020-06-23 21:30:34.000 175 33858.99 335.57 17131.10 88888.00 2020-06-23 21:30:35.000 175 33858.99 335.58 17131.08 37947.39 2020-06-23 21:30:36.000 175 33858.97 335.61 17131.08 88888.00 2020-06-23 21:30:37.000 175 33858.99 335.62 17131.08 88888.00 2020-06-23 21:30:38.000 175 33859.00 335.59 17131.08 88888.00 2020-06-23 21:30:39.000 175 33859.02 335.60 17131.06 88888.00 2020-06-23 21:30:40.000 175 33858.96 335.61 17131.07 37947.40 2020-06-23 21:30:41.000 175 33859.01 335.63 17131.07 88888.00 2020-06-23 21:30:42.000 175 33859.04 335.64 17131.07 88888.00 2020-06-23 21:30:43.000 175 33859.00 335.65 17131.10 88888.00 2020-06-23 21:30:44.000 175 33858.98 335.64 17131.11 88888.00 2020-06-23 21:30:45.000 175 33858.96 335.63 17131.12 37947.43 2020-06-23 21:30:46.000 175 33858.94 335.63 17131.08 88888.00 2020-06-23 21:30:47.000 175 33858.92 335.60 17131.09 88888.00 2020-06-23 21:30:48.000 175 33858.90 335.61 17131.07 88888.00 2020-06-23 21:30:49.000 175 33858.91 335.61 17131.06 88888.00 2020-06-23 21:30:50.000 175 33858.94 335.61 17131.10 37947.31 2020-06-23 21:30:51.000 175 33858.93 335.63 17131.09 88888.00 2020-06-23 21:30:52.000 175 33858.92 335.65 17131.08 88888.00 2020-06-23 21:30:53.000 175 33858.90 335.66 17131.11 88888.00 2020-06-23 21:30:54.000 175 33858.90 335.65 17131.11 88888.00 2020-06-23 21:30:55.000 175 33858.87 335.67 17131.10 37947.33 2020-06-23 21:30:56.000 175 33858.87 335.69 17131.10 88888.00 2020-06-23 21:30:57.000 175 33858.84 335.69 17131.10 88888.00 2020-06-23 21:30:58.000 175 33858.87 335.70 17131.10 88888.00 2020-06-23 21:30:59.000 175 33858.87 335.70 17131.09 88888.00 2020-06-23 21:31:00.000 175 33858.86 335.73 17131.07 37947.31 2020-06-23 21:31:01.000 175 33858.87 335.77 17131.08 88888.00 2020-06-23 21:31:02.000 175 33858.85 335.77 17131.08 88888.00 2020-06-23 21:31:03.000 175 33858.89 335.74 17131.12 88888.00 2020-06-23 21:31:04.000 175 33858.87 335.72 17131.13 88888.00 2020-06-23 21:31:05.000 175 33858.82 335.72 17131.07 37947.30 2020-06-23 21:31:06.000 175 33858.84 335.70 17131.07 88888.00 2020-06-23 21:31:07.000 175 33858.89 335.70 17131.09 88888.00 2020-06-23 21:31:08.000 175 33858.87 335.72 17131.08 88888.00 2020-06-23 21:31:09.000 175 33858.85 335.70 17131.09 88888.00 2020-06-23 21:31:10.000 175 33858.85 335.69 17131.11 37947.30 2020-06-23 21:31:11.000 175 33858.86 335.70 17131.09 88888.00 2020-06-23 21:31:12.000 175 33858.88 335.70 17131.10 88888.00 2020-06-23 21:31:13.000 175 33858.82 335.69 17131.09 88888.00 2020-06-23 21:31:14.000 175 33858.85 335.71 17131.07 88888.00 2020-06-23 21:31:15.000 175 33858.84 335.69 17131.05 37947.27 2020-06-23 21:31:16.000 175 33858.85 335.66 17131.08 88888.00 2020-06-23 21:31:17.000 175 33858.86 335.68 17131.09 88888.00 2020-06-23 21:31:18.000 175 33858.84 335.73 17131.11 88888.00 2020-06-23 21:31:19.000 175 33858.87 335.77 17131.09 88888.00 2020-06-23 21:31:20.000 175 33858.89 335.74 17131.13 37947.26 2020-06-23 21:31:21.000 175 33858.92 335.74 17131.11 88888.00 2020-06-23 21:31:22.000 175 33858.92 335.73 17131.09 88888.00 2020-06-23 21:31:23.000 175 33858.85 335.73 17131.07 88888.00 2020-06-23 21:31:24.000 175 33858.80 335.72 17131.09 88888.00 2020-06-23 21:31:25.000 175 33858.83 335.72 17131.09 37947.25 2020-06-23 21:31:26.000 175 33858.88 335.69 17131.08 88888.00 2020-06-23 21:31:27.000 175 33858.88 335.68 17131.07 88888.00 2020-06-23 21:31:28.000 175 33858.88 335.65 17131.11 88888.00 2020-06-23 21:31:29.000 175 33858.86 335.66 17131.10 88888.00 2020-06-23 21:31:30.000 175 33858.84 335.68 17131.11 37947.26 2020-06-23 21:31:31.000 175 33858.84 335.69 17131.09 88888.00 2020-06-23 21:31:32.000 175 33858.85 335.71 17131.09 88888.00 2020-06-23 21:31:33.000 175 33858.84 335.73 17131.09 88888.00 2020-06-23 21:31:34.000 175 33858.87 335.78 17131.15 88888.00 2020-06-23 21:31:35.000 175 33858.89 335.76 17131.15 37947.22 2020-06-23 21:31:36.000 175 33858.86 335.75 17131.17 88888.00 2020-06-23 21:31:37.000 175 33858.86 335.73 17131.23 88888.00 2020-06-23 21:31:38.000 175 33858.83 335.71 17131.17 88888.00 2020-06-23 21:31:39.000 175 33858.84 335.71 17131.13 88888.00 2020-06-23 21:31:40.000 175 33858.82 335.74 17131.14 37947.30 2020-06-23 21:31:41.000 175 33858.80 335.74 17131.16 88888.00 2020-06-23 21:31:42.000 175 33858.81 335.69 17131.14 88888.00 2020-06-23 21:31:43.000 175 33858.84 335.71 17131.13 88888.00 2020-06-23 21:31:44.000 175 33858.83 335.72 17131.17 88888.00 2020-06-23 21:31:45.000 175 33858.77 335.69 17131.15 37947.21 2020-06-23 21:31:46.000 175 33858.71 335.70 17131.14 88888.00 2020-06-23 21:31:47.000 175 33858.68 335.72 17131.13 88888.00 2020-06-23 21:31:48.000 175 33858.70 335.74 17131.17 88888.00 2020-06-23 21:31:49.000 175 33858.73 335.72 17131.14 88888.00 2020-06-23 21:31:50.000 175 33858.74 335.73 17131.15 37947.20 2020-06-23 21:31:51.000 175 33858.73 335.72 17131.16 88888.00 2020-06-23 21:31:52.000 175 33858.68 335.70 17131.14 88888.00 2020-06-23 21:31:53.000 175 33858.69 335.67 17131.13 88888.00 2020-06-23 21:31:54.000 175 33858.68 335.69 17131.13 88888.00 2020-06-23 21:31:55.000 175 33858.66 335.66 17131.14 37947.12 2020-06-23 21:31:56.000 175 33858.65 335.65 17131.14 88888.00 2020-06-23 21:31:57.000 175 33858.64 335.67 17131.10 88888.00 2020-06-23 21:31:58.000 175 33858.62 335.71 17131.09 88888.00 2020-06-23 21:31:59.000 175 33858.64 335.68 17131.12 88888.00 2020-06-23 21:32:00.000 175 33858.63 335.66 17131.15 37947.11 2020-06-23 21:32:01.000 175 33858.60 335.64 17131.13 88888.00 2020-06-23 21:32:02.000 175 33858.59 335.64 17131.10 88888.00 2020-06-23 21:32:03.000 175 33858.57 335.63 17131.13 88888.00 2020-06-23 21:32:04.000 175 33858.57 335.66 17131.13 88888.00 2020-06-23 21:32:05.000 175 33858.55 335.65 17131.15 37947.15 2020-06-23 21:32:06.000 175 33858.54 335.68 17131.14 88888.00 2020-06-23 21:32:07.000 175 33858.54 335.67 17131.12 88888.00 2020-06-23 21:32:08.000 175 33858.55 335.67 17131.13 88888.00 2020-06-23 21:32:09.000 175 33858.50 335.71 17131.12 88888.00 2020-06-23 21:32:10.000 175 33858.49 335.70 17131.09 37946.98 2020-06-23 21:32:11.000 175 33858.51 335.64 17131.07 88888.00 2020-06-23 21:32:12.000 175 33858.51 335.64 17131.08 88888.00 2020-06-23 21:32:13.000 175 33858.51 335.64 17131.11 88888.00 2020-06-23 21:32:14.000 175 33858.46 335.66 17131.10 88888.00 2020-06-23 21:32:15.000 175 33858.45 335.66 17131.08 37947.01 2020-06-23 21:32:16.000 175 33858.45 335.68 17131.12 88888.00 2020-06-23 21:32:17.000 175 33858.43 335.71 17131.10 88888.00 2020-06-23 21:32:18.000 175 33858.43 335.71 17131.10 88888.00 2020-06-23 21:32:19.000 175 33858.42 335.68 17131.14 88888.00 2020-06-23 21:32:20.000 175 33858.45 335.68 17131.12 37947.00 2020-06-23 21:32:21.000 175 33858.44 335.66 17131.10 88888.00 2020-06-23 21:32:22.000 175 33858.41 335.67 17131.12 88888.00 2020-06-23 21:32:23.000 175 33858.39 335.73 17131.12 88888.00 2020-06-23 21:32:24.000 175 33858.39 335.73 17131.08 88888.00 2020-06-23 21:32:25.000 175 33858.36 335.68 17131.05 37947.00 2020-06-23 21:32:26.000 175 33858.38 335.69 17131.09 88888.00 2020-06-23 21:32:27.000 175 33858.41 335.66 17131.12 88888.00 2020-06-23 21:32:28.000 175 33858.41 335.70 17131.11 88888.00 2020-06-23 21:32:29.000 175 33858.32 335.68 17131.15 88888.00 2020-06-23 21:32:30.000 175 33858.31 335.66 17131.13 37946.86 2020-06-23 21:32:31.000 175 33858.28 335.67 17131.18 88888.00 2020-06-23 21:32:32.000 175 33858.29 335.68 17131.22 88888.00 2020-06-23 21:32:33.000 175 33858.30 335.67 17131.22 88888.00 2020-06-23 21:32:34.000 175 33858.31 335.63 17131.19 88888.00 2020-06-23 21:32:35.000 175 33858.28 335.66 17131.17 37946.83 2020-06-23 21:32:36.000 175 33858.26 335.67 17131.14 88888.00 2020-06-23 21:32:37.000 175 33858.27 335.68 17131.12 88888.00 2020-06-23 21:32:38.000 175 33858.28 335.72 17131.11 88888.00 2020-06-23 21:32:39.000 175 33858.26 335.73 17131.10 88888.00 2020-06-23 21:32:40.000 175 33858.28 335.70 17131.17 37946.83 2020-06-23 21:32:41.000 175 33858.26 335.68 17131.16 88888.00 2020-06-23 21:32:42.000 175 33858.22 335.67 17131.20 88888.00 2020-06-23 21:32:43.000 175 33858.19 335.71 17131.17 88888.00 2020-06-23 21:32:44.000 175 33858.21 335.70 17131.16 88888.00 2020-06-23 21:32:45.000 175 33858.19 335.64 17131.15 37946.83 2020-06-23 21:32:46.000 175 33858.20 335.65 17131.17 88888.00 2020-06-23 21:32:47.000 175 33858.22 335.67 17131.19 88888.00 2020-06-23 21:32:48.000 175 33858.23 335.68 17131.18 88888.00 2020-06-23 21:32:49.000 175 33858.25 335.67 17131.17 88888.00 2020-06-23 21:32:50.000 175 33858.27 335.65 17131.19 37946.84 2020-06-23 21:32:51.000 175 33858.24 335.64 17131.20 88888.00 2020-06-23 21:32:52.000 175 33858.21 335.67 17131.15 88888.00 2020-06-23 21:32:53.000 175 33858.20 335.68 17131.14 88888.00 2020-06-23 21:32:54.000 175 33858.19 335.68 17131.14 88888.00 2020-06-23 21:32:55.000 175 33858.20 335.68 17131.13 37946.73 2020-06-23 21:32:56.000 175 33858.20 335.73 17131.20 88888.00 2020-06-23 21:32:57.000 175 33858.16 335.72 17131.22 88888.00 2020-06-23 21:32:58.000 175 33858.13 335.68 17131.17 88888.00 2020-06-23 21:32:59.000 175 33858.14 335.67 17131.14 88888.00 2020-06-23 21:33:00.000 175 33858.19 335.65 17131.15 37946.77 2020-06-23 21:33:01.000 175 33858.18 335.64 17131.14 88888.00 2020-06-23 21:33:02.000 175 33858.19 335.69 17131.15 88888.00 2020-06-23 21:33:03.000 175 33858.17 335.66 17131.14 88888.00 2020-06-23 21:33:04.000 175 33858.15 335.68 17131.13 88888.00 2020-06-23 21:33:05.000 175 33858.18 335.68 17131.17 37946.75 2020-06-23 21:33:06.000 175 33858.17 335.66 17131.15 88888.00 2020-06-23 21:33:07.000 175 33858.16 335.66 17131.16 88888.00 2020-06-23 21:33:08.000 175 33858.14 335.67 17131.16 88888.00 2020-06-23 21:33:09.000 175 33858.17 335.65 17131.16 88888.00 2020-06-23 21:33:10.000 175 33858.18 335.64 17131.19 37946.68 2020-06-23 21:33:11.000 175 33858.22 335.65 17131.20 88888.00 2020-06-23 21:33:12.000 175 33858.23 335.63 17131.21 88888.00 2020-06-23 21:33:13.000 175 33858.19 335.66 17131.17 88888.00 2020-06-23 21:33:14.000 175 33858.17 335.68 17131.22 88888.00 2020-06-23 21:33:15.000 175 33858.17 335.68 17131.21 37946.68 2020-06-23 21:33:16.000 175 33858.19 335.66 17131.27 88888.00 2020-06-23 21:33:17.000 175 33858.18 335.64 17131.30 88888.00 2020-06-23 21:33:18.000 175 33858.19 335.65 17131.26 88888.00 2020-06-23 21:33:19.000 175 33858.16 335.62 17131.25 88888.00 2020-06-23 21:33:20.000 175 33858.14 335.62 17131.24 37946.64 2020-06-23 21:33:21.000 175 33858.14 335.62 17131.22 88888.00 2020-06-23 21:33:22.000 175 33858.13 335.63 17131.21 88888.00 2020-06-23 21:33:23.000 175 33858.15 335.63 17131.21 88888.00 2020-06-23 21:33:24.000 175 33858.15 335.67 17131.16 88888.00 2020-06-23 21:33:25.000 175 33858.16 335.70 17131.18 37946.61 2020-06-23 21:33:26.000 175 33858.17 335.70 17131.21 88888.00 2020-06-23 21:33:27.000 175 33858.10 335.66 17131.18 88888.00 2020-06-23 21:33:28.000 175 33858.10 335.64 17131.17 88888.00 2020-06-23 21:33:29.000 175 33858.09 335.65 17131.12 88888.00 2020-06-23 21:33:30.000 175 33858.10 335.65 17131.12 37946.59 2020-06-23 21:33:31.000 175 33858.09 335.66 17131.14 88888.00 2020-06-23 21:33:32.000 175 33858.09 335.63 17131.17 88888.00 2020-06-23 21:33:33.000 175 33858.09 335.63 17131.17 88888.00 2020-06-23 21:33:34.000 175 33858.06 335.66 17131.19 88888.00 2020-06-23 21:33:35.000 175 33858.02 335.67 17131.20 37946.55 2020-06-23 21:33:36.000 175 33858.00 335.66 17131.23 88888.00 2020-06-23 21:33:37.000 175 33857.99 335.63 17131.21 88888.00 2020-06-23 21:33:38.000 175 33858.02 335.59 17131.14 88888.00 2020-06-23 21:33:39.000 175 33858.03 335.64 17131.18 88888.00 2020-06-23 21:33:40.000 175 33858.01 335.66 17131.23 37946.55 2020-06-23 21:33:41.000 175 33858.03 335.65 17131.22 88888.00 2020-06-23 21:33:42.000 175 33858.00 335.66 17131.13 88888.00 2020-06-23 21:33:43.000 175 33857.97 335.64 17131.13 88888.00 2020-06-23 21:33:44.000 175 33857.99 335.65 17131.18 88888.00 2020-06-23 21:33:45.000 175 33857.98 335.67 17131.20 37946.49 2020-06-23 21:33:46.000 175 33858.00 335.68 17131.23 88888.00 2020-06-23 21:33:47.000 175 33858.00 335.70 17131.22 88888.00 2020-06-23 21:33:48.000 175 33857.96 335.69 17131.23 88888.00 2020-06-23 21:33:49.000 175 33857.94 335.66 17131.21 88888.00 2020-06-23 21:33:50.000 175 33857.93 335.64 17131.20 37946.50 2020-06-23 21:33:51.000 175 33857.94 335.67 17131.22 88888.00 2020-06-23 21:33:52.000 175 33857.93 335.65 17131.20 88888.00 2020-06-23 21:33:53.000 175 33857.90 335.63 17131.20 88888.00 2020-06-23 21:33:54.000 175 33857.89 335.62 17131.23 88888.00 2020-06-23 21:33:55.000 175 33857.88 335.65 17131.26 37946.45 2020-06-23 21:33:56.000 175 33857.89 335.67 17131.28 88888.00 2020-06-23 21:33:57.000 175 33857.88 335.69 17131.24 88888.00 2020-06-23 21:33:58.000 175 33857.86 335.70 17131.24 88888.00 2020-06-23 21:33:59.000 175 33857.84 335.72 17131.22 88888.00 2020-06-23 21:34:00.000 175 33857.88 335.73 17131.26 37946.41 2020-06-23 21:34:01.000 175 33857.87 335.70 17131.24 88888.00 2020-06-23 21:34:02.000 175 33857.81 335.66 17131.19 88888.00 2020-06-23 21:34:03.000 175 33857.82 335.65 17131.20 88888.00 2020-06-23 21:34:04.000 175 33857.81 335.66 17131.19 88888.00 2020-06-23 21:34:05.000 175 33857.85 335.64 17131.17 37946.37 2020-06-23 21:34:06.000 175 33857.87 335.62 17131.20 88888.00 2020-06-23 21:34:07.000 175 33857.89 335.63 17131.19 88888.00 2020-06-23 21:34:08.000 175 33857.88 335.63 17131.20 88888.00 2020-06-23 21:34:09.000 175 33857.85 335.63 17131.22 88888.00 2020-06-23 21:34:10.000 175 33857.83 335.62 17131.19 37946.37 2020-06-23 21:34:11.000 175 33857.84 335.59 17131.23 88888.00 2020-06-23 21:34:12.000 175 33857.84 335.59 17131.23 88888.00 2020-06-23 21:34:13.000 175 33857.82 335.61 17131.20 88888.00 2020-06-23 21:34:14.000 175 33857.83 335.59 17131.21 88888.00 2020-06-23 21:34:15.000 175 33857.82 335.61 17131.20 37946.41 2020-06-23 21:34:16.000 175 33857.82 335.65 17131.16 88888.00 2020-06-23 21:34:17.000 175 33857.83 335.68 17131.16 88888.00 2020-06-23 21:34:18.000 175 33857.83 335.67 17131.13 88888.00 2020-06-23 21:34:19.000 175 33857.81 335.66 17131.12 88888.00 2020-06-23 21:34:20.000 175 33857.81 335.67 17131.16 37946.41 2020-06-23 21:34:21.000 175 33857.82 335.68 17131.17 88888.00 2020-06-23 21:34:22.000 175 33857.79 335.70 17131.18 88888.00 2020-06-23 21:34:23.000 175 33857.80 335.68 17131.19 88888.00 2020-06-23 21:34:24.000 175 33857.77 335.66 17131.15 88888.00 2020-06-23 21:34:25.000 175 33857.79 335.68 17131.14 37946.40 2020-06-23 21:34:26.000 175 33857.83 335.68 17131.10 88888.00 2020-06-23 21:34:27.000 175 33857.84 335.70 17131.12 88888.00 2020-06-23 21:34:28.000 175 33857.85 335.69 17131.10 88888.00 2020-06-23 21:34:29.000 175 33857.82 335.68 17131.11 88888.00 2020-06-23 21:34:30.000 175 33857.84 335.66 17131.17 37946.39 2020-06-23 21:34:31.000 175 33857.87 335.67 17131.18 88888.00 2020-06-23 21:34:32.000 175 33857.88 335.68 17131.18 88888.00 2020-06-23 21:34:33.000 175 33857.90 335.69 17131.19 88888.00 2020-06-23 21:34:34.000 175 33857.89 335.72 17131.20 88888.00 2020-06-23 21:34:35.000 175 33857.87 335.72 17131.19 37946.39 2020-06-23 21:34:36.000 175 33857.83 335.67 17131.16 88888.00 2020-06-23 21:34:37.000 175 33857.85 335.67 17131.15 88888.00 2020-06-23 21:34:38.000 175 33857.86 335.67 17131.12 88888.00 2020-06-23 21:34:39.000 175 33857.89 335.66 17131.12 88888.00 2020-06-23 21:34:40.000 175 33857.89 335.63 17131.16 37946.37 2020-06-23 21:34:41.000 175 33857.85 335.64 17131.16 88888.00 2020-06-23 21:34:42.000 175 33857.84 335.69 17131.18 88888.00 2020-06-23 21:34:43.000 175 33857.83 335.69 17131.19 88888.00 2020-06-23 21:34:44.000 175 33857.82 335.69 17131.20 88888.00 2020-06-23 21:34:45.000 175 33857.82 335.68 17131.20 37946.41 2020-06-23 21:34:46.000 175 33857.86 335.70 17131.24 88888.00 2020-06-23 21:34:47.000 175 33857.90 335.68 17131.22 88888.00 2020-06-23 21:34:48.000 175 33857.92 335.67 17131.18 88888.00 2020-06-23 21:34:49.000 175 33857.90 335.64 17131.20 88888.00 2020-06-23 21:34:50.000 175 33857.86 335.65 17131.19 37946.47 2020-06-23 21:34:51.000 175 33857.82 335.63 17131.20 88888.00 2020-06-23 21:34:52.000 175 33857.84 335.65 17131.19 88888.00 2020-06-23 21:34:53.000 175 33857.80 335.63 17131.18 88888.00 2020-06-23 21:34:54.000 175 33857.80 335.68 17131.18 88888.00 2020-06-23 21:34:55.000 175 33857.82 335.67 17131.19 37946.50 2020-06-23 21:34:56.000 175 33857.84 335.64 17131.20 88888.00 2020-06-23 21:34:57.000 175 33857.82 335.62 17131.20 88888.00 2020-06-23 21:34:58.000 175 33857.80 335.66 17131.20 88888.00 2020-06-23 21:34:59.000 175 33857.80 335.68 17131.18 88888.00 2020-06-23 21:35:00.000 175 33857.80 335.68 17131.22 37946.45 2020-06-23 21:35:01.000 175 33857.81 335.69 17131.24 88888.00 2020-06-23 21:35:02.000 175 33857.81 335.68 17131.21 88888.00 2020-06-23 21:35:03.000 175 33857.81 335.65 17131.24 88888.00 2020-06-23 21:35:04.000 175 33857.79 335.65 17131.17 88888.00 2020-06-23 21:35:05.000 175 33857.80 335.67 17131.17 37946.47 2020-06-23 21:35:06.000 175 33857.81 335.67 17131.20 88888.00 2020-06-23 21:35:07.000 175 33857.83 335.64 17131.23 88888.00 2020-06-23 21:35:08.000 175 33857.82 335.67 17131.20 88888.00 2020-06-23 21:35:09.000 175 33857.83 335.67 17131.19 88888.00 2020-06-23 21:35:10.000 175 33857.81 335.65 17131.22 37946.36 2020-06-23 21:35:11.000 175 33857.82 335.66 17131.25 88888.00 2020-06-23 21:35:12.000 175 33857.85 335.66 17131.26 88888.00 2020-06-23 21:35:13.000 175 33857.84 335.66 17131.25 88888.00 2020-06-23 21:35:14.000 175 33857.89 335.65 17131.22 88888.00 2020-06-23 21:35:15.000 175 33857.87 335.64 17131.22 37946.41 2020-06-23 21:35:16.000 175 33857.88 335.65 17131.23 88888.00 2020-06-23 21:35:17.000 175 33857.85 335.65 17131.22 88888.00 2020-06-23 21:35:18.000 175 33857.86 335.65 17131.21 88888.00 2020-06-23 21:35:19.000 175 33857.86 335.65 17131.18 88888.00 2020-06-23 21:35:20.000 175 33857.83 335.65 17131.16 37946.41 2020-06-23 21:35:21.000 175 33857.82 335.62 17131.19 88888.00 2020-06-23 21:35:22.000 175 33857.80 335.65 17131.23 88888.00 2020-06-23 21:35:23.000 175 33857.72 335.63 17131.24 88888.00 2020-06-23 21:35:24.000 175 33857.73 335.60 17131.22 88888.00 2020-06-23 21:35:25.000 175 33857.75 335.60 17131.21 37946.48 2020-06-23 21:35:26.000 175 33857.75 335.61 17131.20 88888.00 2020-06-23 21:35:27.000 175 33857.75 335.61 17131.21 88888.00 2020-06-23 21:35:28.000 175 33857.78 335.63 17131.22 88888.00 2020-06-23 21:35:29.000 175 33857.82 335.62 17131.20 88888.00 2020-06-23 21:35:30.000 175 33857.82 335.63 17131.20 37946.42 2020-06-23 21:35:31.000 175 33857.81 335.64 17131.27 88888.00 2020-06-23 21:35:32.000 175 33857.82 335.64 17131.27 88888.00 2020-06-23 21:35:33.000 175 33857.82 335.66 17131.20 88888.00 2020-06-23 21:35:34.000 175 33857.80 335.68 17131.20 88888.00 2020-06-23 21:35:35.000 175 33857.82 335.69 17131.23 37946.45 2020-06-23 21:35:36.000 175 33857.83 335.69 17131.21 88888.00 2020-06-23 21:35:37.000 175 33857.82 335.69 17131.19 88888.00 2020-06-23 21:35:38.000 175 33857.83 335.70 17131.22 88888.00 2020-06-23 21:35:39.000 175 33857.85 335.68 17131.17 88888.00 2020-06-23 21:35:40.000 175 33857.88 335.64 17131.14 37946.47 2020-06-23 21:35:41.000 175 33857.87 335.64 17131.19 88888.00 2020-06-23 21:35:42.000 175 33857.85 335.66 17131.20 88888.00 2020-06-23 21:35:43.000 175 33857.83 335.64 17131.22 88888.00 2020-06-23 21:35:44.000 175 33857.82 335.66 17131.21 88888.00 2020-06-23 21:35:45.000 175 33857.85 335.62 17131.18 37946.50 2020-06-23 21:35:46.000 175 33857.89 335.62 17131.19 88888.00 2020-06-23 21:35:47.000 175 33857.92 335.63 17131.19 88888.00 2020-06-23 21:35:48.000 175 33857.94 335.67 17131.15 88888.00 2020-06-23 21:35:49.000 175 33857.94 335.66 17131.18 88888.00 2020-06-23 21:35:50.000 175 33857.95 335.65 17131.19 37946.52 2020-06-23 21:35:51.000 175 33857.95 335.61 17131.18 88888.00 2020-06-23 21:35:52.000 175 33857.97 335.63 17131.15 88888.00 2020-06-23 21:35:53.000 175 33857.97 335.66 17131.15 88888.00 2020-06-23 21:35:54.000 175 33857.98 335.68 17131.14 88888.00 2020-06-23 21:35:55.000 175 33857.97 335.69 17131.13 37946.53 2020-06-23 21:35:56.000 175 33857.96 335.67 17131.19 88888.00 2020-06-23 21:35:57.000 175 33857.96 335.69 17131.22 88888.00 2020-06-23 21:35:58.000 175 33857.98 335.72 17131.22 88888.00 2020-06-23 21:35:59.000 175 33857.98 335.70 17131.18 88888.00 2020-06-23 21:36:00.000 175 33857.99 335.65 17131.14 37946.56 2020-06-23 21:36:01.000 175 33858.01 335.68 17131.13 88888.00 2020-06-23 21:36:02.000 175 33858.03 335.65 17131.16 88888.00 2020-06-23 21:36:03.000 175 33858.05 335.60 17131.15 88888.00 2020-06-23 21:36:04.000 175 33858.06 335.61 17131.15 88888.00 2020-06-23 21:36:05.000 175 33858.04 335.65 17131.14 37946.63 2020-06-23 21:36:06.000 175 33858.05 335.63 17131.15 88888.00 2020-06-23 21:36:07.000 175 33858.05 335.66 17131.16 88888.00 2020-06-23 21:36:08.000 175 33858.04 335.65 17131.12 88888.00 2020-06-23 21:36:09.000 175 33858.05 335.63 17131.12 88888.00 2020-06-23 21:36:10.000 175 33858.07 335.62 17131.12 37946.76 2020-06-23 21:36:11.000 175 33858.04 335.59 17131.11 88888.00 2020-06-23 21:36:12.000 175 33858.08 335.63 17131.11 88888.00 2020-06-23 21:36:13.000 175 33858.11 335.64 17131.12 88888.00 2020-06-23 21:36:14.000 175 33858.11 335.65 17131.15 88888.00 2020-06-23 21:36:15.000 175 33858.09 335.65 17131.17 37946.74 2020-06-23 21:36:16.000 175 33858.09 335.65 17131.18 88888.00 2020-06-23 21:36:17.000 175 33858.13 335.69 17131.12 88888.00 2020-06-23 21:36:18.000 175 33858.13 335.64 17131.08 88888.00 2020-06-23 21:36:19.000 175 33858.13 335.62 17131.10 88888.00 2020-06-23 21:36:20.000 175 33858.17 335.61 17131.07 37946.73 2020-06-23 21:36:21.000 175 33858.19 335.60 17131.11 88888.00 2020-06-23 21:36:22.000 175 33858.20 335.61 17131.11 88888.00 2020-06-23 21:36:23.000 175 33858.20 335.63 17131.09 88888.00 2020-06-23 21:36:24.000 175 33858.20 335.64 17131.08 88888.00 2020-06-23 21:36:25.000 175 33858.18 335.62 17131.03 37946.68 2020-06-23 21:36:26.000 175 33858.17 335.61 17131.05 88888.00 2020-06-23 21:36:27.000 175 33858.19 335.62 17131.09 88888.00 2020-06-23 21:36:28.000 175 33858.20 335.59 17131.09 88888.00 2020-06-23 21:36:29.000 175 33858.19 335.59 17131.05 88888.00 2020-06-23 21:36:30.000 175 33858.21 335.62 17131.03 37946.71 2020-06-23 21:36:31.000 175 33858.23 335.62 17131.06 88888.00 2020-06-23 21:36:32.000 175 33858.22 335.63 17131.08 88888.00 2020-06-23 21:36:33.000 175 33858.22 335.63 17131.04 88888.00 2020-06-23 21:36:34.000 175 33858.22 335.58 17131.03 88888.00 2020-06-23 21:36:35.000 175 33858.19 335.52 17131.06 37946.80 2020-06-23 21:36:36.000 175 33858.23 335.51 17131.09 88888.00 2020-06-23 21:36:37.000 175 33858.29 335.51 17131.09 88888.00 2020-06-23 21:36:38.000 175 33858.33 335.56 17131.12 88888.00 2020-06-23 21:36:39.000 175 33858.33 335.53 17131.09 88888.00 2020-06-23 21:36:40.000 175 33858.31 335.51 17131.06 37946.77 2020-06-23 21:36:41.000 175 33858.33 335.52 17131.08 88888.00 2020-06-23 21:36:42.000 175 33858.31 335.53 17131.11 88888.00 2020-06-23 21:36:43.000 175 33858.30 335.57 17131.10 88888.00 2020-06-23 21:36:44.000 175 33858.29 335.56 17131.06 88888.00 2020-06-23 21:36:45.000 175 33858.29 335.50 17131.06 37946.75 2020-06-23 21:36:46.000 175 33858.30 335.48 17131.08 88888.00 2020-06-23 21:36:47.000 175 33858.31 335.50 17131.08 88888.00 2020-06-23 21:36:48.000 175 33858.32 335.51 17131.09 88888.00 2020-06-23 21:36:49.000 175 33858.30 335.49 17131.10 88888.00 2020-06-23 21:36:50.000 175 33858.30 335.49 17131.15 37946.81 2020-06-23 21:36:51.000 175 33858.27 335.50 17131.15 88888.00 2020-06-23 21:36:52.000 175 33858.29 335.54 17131.14 88888.00 2020-06-23 21:36:53.000 175 33858.34 335.53 17131.12 88888.00 2020-06-23 21:36:54.000 175 33858.35 335.49 17131.14 88888.00 2020-06-23 21:36:55.000 175 33858.30 335.45 17131.12 37946.88 2020-06-23 21:36:56.000 175 33858.32 335.45 17131.12 88888.00 2020-06-23 21:36:57.000 175 33858.32 335.44 17131.10 88888.00 2020-06-23 21:36:58.000 175 33858.33 335.40 17131.10 88888.00 2020-06-23 21:36:59.000 175 33858.35 335.41 17131.12 88888.00 2020-06-23 21:37:00.000 175 33858.39 335.48 17131.07 37946.93 2020-06-23 21:37:01.000 175 33858.40 335.48 17131.12 88888.00 2020-06-23 21:37:02.000 175 33858.41 335.49 17131.12 88888.00 2020-06-23 21:37:03.000 175 33858.39 335.53 17131.08 88888.00 2020-06-23 21:37:04.000 175 33858.38 335.54 17131.08 88888.00 2020-06-23 21:37:05.000 175 33858.40 335.52 17131.11 37946.86 2020-06-23 21:37:06.000 175 33858.41 335.50 17131.11 88888.00 2020-06-23 21:37:07.000 175 33858.40 335.50 17131.12 88888.00 2020-06-23 21:37:08.000 175 33858.39 335.47 17131.13 88888.00 2020-06-23 21:37:09.000 175 33858.39 335.43 17131.17 88888.00 2020-06-23 21:37:10.000 175 33858.39 335.46 17131.18 37946.90 2020-06-23 21:37:11.000 175 33858.37 335.47 17131.14 88888.00 2020-06-23 21:37:12.000 175 33858.39 335.48 17131.18 88888.00 2020-06-23 21:37:13.000 175 33858.36 335.47 17131.16 88888.00 2020-06-23 21:37:14.000 175 33858.37 335.49 17131.18 88888.00 2020-06-23 21:37:15.000 175 33858.37 335.49 17131.15 37946.95 2020-06-23 21:37:16.000 175 33858.36 335.50 17131.13 88888.00 2020-06-23 21:37:17.000 175 33858.41 335.47 17131.09 88888.00 2020-06-23 21:37:18.000 175 33858.40 335.44 17131.11 88888.00 2020-06-23 21:37:19.000 175 33858.39 335.45 17131.11 88888.00 2020-06-23 21:37:20.000 175 33858.43 335.48 17131.11 37946.87 2020-06-23 21:37:21.000 175 33858.42 335.44 17131.15 88888.00 2020-06-23 21:37:22.000 175 33858.43 335.40 17131.16 88888.00 2020-06-23 21:37:23.000 175 33858.43 335.36 17131.13 88888.00 2020-06-23 21:37:24.000 175 33858.41 335.37 17131.07 88888.00 2020-06-23 21:37:25.000 175 33858.42 335.41 17131.10 37946.89 2020-06-23 21:37:26.000 175 33858.44 335.36 17131.11 88888.00 2020-06-23 21:37:27.000 175 33858.41 335.35 17131.09 88888.00 2020-06-23 21:37:28.000 175 33858.41 335.38 17131.06 88888.00 2020-06-23 21:37:29.000 175 33858.40 335.35 17131.08 88888.00 2020-06-23 21:37:30.000 175 33858.39 335.33 17131.13 37946.91 2020-06-23 21:37:31.000 175 33858.41 335.33 17131.10 88888.00 2020-06-23 21:37:32.000 175 33858.41 335.34 17131.03 88888.00 2020-06-23 21:37:33.000 175 33858.44 335.34 17131.07 88888.00 2020-06-23 21:37:34.000 175 33858.43 335.31 17131.11 88888.00 2020-06-23 21:37:35.000 175 33858.44 335.28 17131.05 37946.90 2020-06-23 21:37:36.000 175 33858.43 335.33 17131.05 88888.00 2020-06-23 21:37:37.000 175 33858.43 335.34 17131.05 88888.00 2020-06-23 21:37:38.000 175 33858.44 335.33 17131.05 88888.00 2020-06-23 21:37:39.000 175 33858.44 335.37 17131.10 88888.00 2020-06-23 21:37:40.000 175 33858.41 335.36 17131.09 37946.99 2020-06-23 21:37:41.000 175 33858.39 335.38 17131.08 88888.00 2020-06-23 21:37:42.000 175 33858.39 335.39 17131.09 88888.00 2020-06-23 21:37:43.000 175 33858.38 335.36 17131.09 88888.00 2020-06-23 21:37:44.000 175 33858.37 335.36 17131.09 88888.00 2020-06-23 21:37:45.000 175 33858.36 335.38 17131.10 37947.04 2020-06-23 21:37:46.000 175 33858.40 335.34 17131.10 88888.00 2020-06-23 21:37:47.000 175 33858.39 335.34 17131.09 88888.00 2020-06-23 21:37:48.000 175 33858.45 335.35 17131.11 88888.00 2020-06-23 21:37:49.000 175 33858.43 335.37 17131.18 88888.00 2020-06-23 21:37:50.000 175 33858.42 335.36 17131.12 37946.96 2020-06-23 21:37:51.000 175 33858.43 335.33 17131.11 88888.00 2020-06-23 21:37:52.000 175 33858.40 335.37 17131.14 88888.00 2020-06-23 21:37:53.000 175 33858.43 335.39 17131.12 88888.00 2020-06-23 21:37:54.000 175 33858.41 335.39 17131.12 88888.00 2020-06-23 21:37:55.000 175 33858.38 335.37 17131.13 37947.02 2020-06-23 21:37:56.000 175 33858.41 335.34 17131.12 88888.00 2020-06-23 21:37:57.000 175 33858.38 335.37 17131.15 88888.00 2020-06-23 21:37:58.000 175 33858.41 335.39 17131.15 88888.00 2020-06-23 21:37:59.000 175 33858.44 335.33 17131.18 88888.00 2020-06-23 21:38:00.000 175 33858.42 335.32 17131.18 37946.98 2020-06-23 21:38:01.000 175 33858.39 335.29 17131.18 88888.00 2020-06-23 21:38:02.000 175 33858.43 335.32 17131.17 88888.00 2020-06-23 21:38:03.000 175 33858.46 335.36 17131.17 88888.00 2020-06-23 21:38:04.000 175 33858.42 335.36 17131.18 88888.00 2020-06-23 21:38:05.000 175 33858.42 335.36 17131.20 37946.94 2020-06-23 21:38:06.000 175 33858.47 335.35 17131.16 88888.00 2020-06-23 21:38:07.000 175 33858.43 335.36 17131.13 88888.00 2020-06-23 21:38:08.000 175 33858.41 335.38 17131.08 88888.00 2020-06-23 21:38:09.000 175 33858.40 335.39 17131.10 88888.00 2020-06-23 21:38:10.000 175 33858.44 335.41 17131.08 37946.95 2020-06-23 21:38:11.000 175 33858.44 335.40 17131.09 88888.00 2020-06-23 21:38:12.000 175 33858.46 335.38 17131.14 88888.00 2020-06-23 21:38:13.000 175 33858.44 335.39 17131.11 88888.00 2020-06-23 21:38:14.000 175 33858.41 335.36 17131.11 88888.00 2020-06-23 21:38:15.000 175 33858.43 335.36 17131.11 37946.93 2020-06-23 21:38:16.000 175 33858.41 335.40 17131.11 88888.00 2020-06-23 21:38:17.000 175 33858.39 335.38 17131.11 88888.00 2020-06-23 21:38:18.000 175 33858.38 335.40 17131.08 88888.00 2020-06-23 21:38:19.000 175 33858.42 335.40 17131.10 88888.00 2020-06-23 21:38:20.000 175 33858.39 335.38 17131.11 37946.90 2020-06-23 21:38:21.000 175 33858.40 335.39 17131.10 88888.00 2020-06-23 21:38:22.000 175 33858.41 335.38 17131.13 88888.00 2020-06-23 21:38:23.000 175 33858.42 335.36 17131.14 88888.00 2020-06-23 21:38:24.000 175 33858.37 335.37 17131.10 88888.00 2020-06-23 21:38:25.000 175 33858.38 335.36 17131.12 37946.92 2020-06-23 21:38:26.000 175 33858.42 335.38 17131.15 88888.00 2020-06-23 21:38:27.000 175 33858.42 335.44 17131.15 88888.00 2020-06-23 21:38:28.000 175 33858.42 335.45 17131.14 88888.00 2020-06-23 21:38:29.000 175 33858.37 335.44 17131.19 88888.00 2020-06-23 21:38:30.000 175 33858.37 335.44 17131.16 37946.89 2020-06-23 21:38:31.000 175 33858.38 335.45 17131.14 88888.00 2020-06-23 21:38:32.000 175 33858.38 335.44 17131.17 88888.00 2020-06-23 21:38:33.000 175 33858.41 335.45 17131.20 88888.00 2020-06-23 21:38:34.000 175 33858.37 335.43 17131.15 88888.00 2020-06-23 21:38:35.000 175 33858.38 335.47 17131.13 37946.93 2020-06-23 21:38:36.000 175 33858.42 335.45 17131.14 88888.00 2020-06-23 21:38:37.000 175 33858.44 335.45 17131.11 88888.00 2020-06-23 21:38:38.000 175 33858.44 335.45 17131.12 88888.00 2020-06-23 21:38:39.000 175 33858.46 335.44 17131.10 88888.00 2020-06-23 21:38:40.000 175 33858.47 335.47 17131.09 37946.94 2020-06-23 21:38:41.000 175 33858.45 335.47 17131.11 88888.00 2020-06-23 21:38:42.000 175 33858.48 335.47 17131.18 88888.00 2020-06-23 21:38:43.000 175 33858.51 335.49 17131.18 88888.00 2020-06-23 21:38:44.000 175 33858.49 335.49 17131.16 88888.00 2020-06-23 21:38:45.000 175 33858.53 335.50 17131.12 37946.99 2020-06-23 21:38:46.000 175 33858.55 335.48 17131.15 88888.00 2020-06-23 21:38:47.000 175 33858.58 335.46 17131.11 88888.00 2020-06-23 21:38:48.000 175 33858.53 335.45 17131.11 88888.00 2020-06-23 21:38:49.000 175 33858.54 335.48 17131.11 88888.00 2020-06-23 21:38:50.000 175 33858.53 335.48 17131.09 37947.01 2020-06-23 21:38:51.000 175 33858.54 335.47 17131.06 88888.00 2020-06-23 21:38:52.000 175 33858.55 335.46 17131.08 88888.00 2020-06-23 21:38:53.000 175 33858.54 335.49 17131.09 88888.00 2020-06-23 21:38:54.000 175 33858.58 335.51 17131.08 88888.00 2020-06-23 21:38:55.000 175 33858.57 335.51 17131.05 37947.04 2020-06-23 21:38:56.000 175 33858.59 335.53 17131.04 88888.00 2020-06-23 21:38:57.000 175 33858.61 335.51 17131.02 88888.00 2020-06-23 21:38:58.000 175 33858.62 335.53 17131.06 88888.00 2020-06-23 21:38:59.000 175 33858.64 335.55 17131.10 88888.00 2020-06-23 21:39:00.000 175 33858.67 335.52 17131.12 37947.09 2020-06-23 21:39:01.000 175 33858.65 335.50 17131.12 88888.00 2020-06-23 21:39:02.000 175 33858.61 335.52 17131.09 88888.00 2020-06-23 21:39:03.000 175 33858.62 335.56 17131.11 88888.00 2020-06-23 21:39:04.000 175 33858.67 335.57 17131.07 88888.00 2020-06-23 21:39:05.000 175 33858.66 335.61 17131.07 37947.22 2020-06-23 21:39:06.000 175 33858.65 335.64 17131.10 88888.00 2020-06-23 21:39:07.000 175 33858.65 335.60 17131.13 88888.00 2020-06-23 21:39:08.000 175 33858.66 335.59 17131.10 88888.00 2020-06-23 21:39:09.000 175 33858.66 335.63 17131.04 88888.00 2020-06-23 21:39:10.000 175 33858.65 335.62 17131.04 37947.17 2020-06-23 21:39:11.000 175 33858.64 335.59 17131.04 88888.00 2020-06-23 21:39:12.000 175 33858.70 335.58 17131.06 88888.00 2020-06-23 21:39:13.000 175 33858.69 335.57 17131.06 88888.00 2020-06-23 21:39:14.000 175 33858.66 335.56 17131.05 88888.00 2020-06-23 21:39:15.000 175 33858.73 335.57 17131.06 37947.22 2020-06-23 21:39:16.000 175 33858.74 335.59 17131.03 88888.00 2020-06-23 21:39:17.000 175 33858.72 335.61 17131.04 88888.00 2020-06-23 21:39:18.000 175 33858.74 335.60 17131.09 88888.00 2020-06-23 21:39:19.000 175 33858.77 335.59 17131.08 88888.00 2020-06-23 21:39:20.000 175 33858.75 335.62 17131.08 37947.21 2020-06-23 21:39:21.000 175 33858.76 335.63 17131.10 88888.00 2020-06-23 21:39:22.000 175 33858.74 335.62 17131.06 88888.00 2020-06-23 21:39:23.000 175 33858.74 335.56 17131.03 88888.00 2020-06-23 21:39:24.000 175 33858.77 335.59 17131.07 88888.00 2020-06-23 21:39:25.000 175 33858.75 335.61 17131.09 37947.25 2020-06-23 21:39:26.000 175 33858.74 335.60 17131.10 88888.00 2020-06-23 21:39:27.000 175 33858.80 335.56 17131.09 88888.00 2020-06-23 21:39:28.000 175 33858.75 335.58 17131.06 88888.00 2020-06-23 21:39:29.000 175 33858.76 335.57 17131.06 88888.00 2020-06-23 21:39:30.000 175 33858.82 335.54 17131.08 37947.32 2020-06-23 21:39:31.000 175 33858.80 335.59 17131.05 88888.00 2020-06-23 21:39:32.000 175 33858.78 335.61 17131.08 88888.00 2020-06-23 21:39:33.000 175 33858.81 335.59 17131.04 88888.00 2020-06-23 21:39:34.000 175 33858.82 335.57 17131.05 88888.00 2020-06-23 21:39:35.000 175 33858.83 335.56 17131.05 37947.41 2020-06-23 21:39:36.000 175 33858.86 335.55 17131.08 88888.00 2020-06-23 21:39:37.000 175 33858.84 335.56 17131.07 88888.00 2020-06-23 21:39:38.000 175 33858.83 335.53 17131.05 88888.00 2020-06-23 21:39:39.000 175 33858.86 335.53 17131.02 88888.00 2020-06-23 21:39:40.000 175 33858.85 335.52 17130.97 37947.33 2020-06-23 21:39:41.000 175 33858.85 335.49 17130.93 88888.00 2020-06-23 21:39:42.000 175 33858.85 335.47 17130.90 88888.00 2020-06-23 21:39:43.000 175 33858.83 335.53 17130.93 88888.00 2020-06-23 21:39:44.000 175 33858.87 335.51 17130.94 88888.00 2020-06-23 21:39:45.000 175 33858.90 335.53 17130.97 37947.36 2020-06-23 21:39:46.000 175 33858.94 335.50 17131.02 88888.00 2020-06-23 21:39:47.000 175 33858.91 335.45 17130.97 88888.00 2020-06-23 21:39:48.000 175 33858.93 335.47 17130.99 88888.00 2020-06-23 21:39:49.000 175 33858.93 335.52 17131.05 88888.00 2020-06-23 21:39:50.000 175 33858.93 335.51 17131.05 37947.35 2020-06-23 21:39:51.000 175 33858.91 335.53 17131.02 88888.00 2020-06-23 21:39:52.000 175 33858.94 335.51 17130.98 88888.00 2020-06-23 21:39:53.000 175 33858.98 335.49 17131.00 88888.00 2020-06-23 21:39:54.000 175 33858.96 335.51 17131.01 88888.00 2020-06-23 21:39:55.000 175 33858.95 335.52 17131.06 37947.38 2020-06-23 21:39:56.000 175 33858.96 335.49 17131.09 88888.00 2020-06-23 21:39:57.000 175 33859.00 335.48 17131.06 88888.00 2020-06-23 21:39:58.000 175 33859.01 335.50 17131.00 88888.00 2020-06-23 21:39:59.000 175 33858.95 335.45 17131.01 88888.00 2020-06-23 21:40:00.000 175 33858.95 335.45 17131.00 37947.40 2020-06-23 21:40:01.000 175 33858.97 335.43 17131.00 88888.00 2020-06-23 21:40:02.000 175 33858.97 335.39 17131.05 88888.00 2020-06-23 21:40:03.000 175 33858.94 335.34 17131.06 88888.00 2020-06-23 21:40:04.000 175 33858.94 335.41 17131.03 88888.00 2020-06-23 21:40:05.000 175 33858.98 335.43 17131.01 37947.40 2020-06-23 21:40:06.000 175 33858.97 335.41 17131.02 88888.00 2020-06-23 21:40:07.000 175 33858.97 335.39 17131.03 88888.00 2020-06-23 21:40:08.000 175 33858.96 335.40 17131.04 88888.00 2020-06-23 21:40:09.000 175 33858.95 335.38 17131.01 88888.00 2020-06-23 21:40:10.000 175 33859.01 335.37 17131.02 37947.40 2020-06-23 21:40:11.000 175 33859.01 335.34 17131.03 88888.00 2020-06-23 21:40:12.000 175 33858.97 335.35 17131.00 88888.00 2020-06-23 21:40:13.000 175 33858.94 335.37 17130.96 88888.00 2020-06-23 21:40:14.000 175 33858.97 335.34 17130.97 88888.00 2020-06-23 21:40:15.000 175 33858.91 335.35 17130.95 37947.31 2020-06-23 21:40:16.000 175 33858.92 335.33 17130.95 88888.00 2020-06-23 21:40:17.000 175 33858.92 335.30 17130.93 88888.00 2020-06-23 21:40:18.000 175 33858.94 335.28 17130.93 88888.00 2020-06-23 21:40:19.000 175 33858.96 335.26 17130.93 88888.00 2020-06-23 21:40:20.000 175 33858.97 335.23 17130.92 37947.36 2020-06-23 21:40:21.000 175 33858.93 335.22 17130.95 88888.00 2020-06-23 21:40:22.000 175 33858.93 335.20 17130.95 88888.00 2020-06-23 21:40:23.000 175 33858.92 335.20 17130.94 88888.00 2020-06-23 21:40:24.000 175 33858.96 335.20 17130.96 88888.00 2020-06-23 21:40:25.000 175 33858.99 335.16 17130.97 37947.37 2020-06-23 21:40:26.000 175 33858.99 335.19 17130.97 88888.00 2020-06-23 21:40:27.000 175 33858.93 335.21 17130.96 88888.00 2020-06-23 21:40:28.000 175 33858.96 335.19 17130.96 88888.00 2020-06-23 21:40:29.000 175 33858.95 335.19 17130.94 88888.00 2020-06-23 21:40:30.000 175 33858.93 335.19 17130.94 37947.38 2020-06-23 21:40:31.000 175 33858.95 335.22 17130.97 88888.00 2020-06-23 21:40:32.000 175 33858.91 335.18 17131.00 88888.00 2020-06-23 21:40:33.000 175 33858.91 335.15 17131.00 88888.00 2020-06-23 21:40:34.000 175 33858.91 335.14 17130.97 88888.00 2020-06-23 21:40:35.000 175 33858.93 335.17 17130.99 37947.36 2020-06-23 21:40:36.000 175 33858.97 335.16 17130.96 88888.00 2020-06-23 21:40:37.000 175 33858.97 335.13 17130.98 88888.00 2020-06-23 21:40:38.000 175 33858.92 335.15 17131.03 88888.00 2020-06-23 21:40:39.000 175 33858.92 335.18 17131.02 88888.00 2020-06-23 21:40:40.000 175 33858.95 335.19 17131.01 37947.40 2020-06-23 21:40:41.000 175 33858.98 335.14 17130.98 88888.00 2020-06-23 21:40:42.000 175 33858.98 335.15 17131.00 88888.00 2020-06-23 21:40:43.000 175 33858.98 335.17 17131.03 88888.00 2020-06-23 21:40:44.000 175 33859.00 335.16 17131.01 88888.00 2020-06-23 21:40:45.000 175 33859.04 335.17 17130.98 37947.37 2020-06-23 21:40:46.000 175 33859.07 335.14 17130.94 88888.00 2020-06-23 21:40:47.000 175 33859.07 335.09 17130.95 88888.00 2020-06-23 21:40:48.000 175 33859.06 335.09 17130.98 88888.00 2020-06-23 21:40:49.000 175 33859.06 335.07 17131.01 88888.00 2020-06-23 21:40:50.000 175 33859.06 335.06 17130.99 37947.51 2020-06-23 21:40:51.000 175 33859.04 335.11 17131.02 88888.00 2020-06-23 21:40:52.000 175 33859.06 335.09 17131.01 88888.00 2020-06-23 21:40:53.000 175 33859.07 335.13 17130.97 88888.00 2020-06-23 21:40:54.000 175 33859.06 335.18 17130.99 88888.00 2020-06-23 21:40:55.000 175 33859.04 335.21 17130.98 37947.55 2020-06-23 21:40:56.000 175 33859.09 335.20 17130.97 88888.00 2020-06-23 21:40:57.000 175 33859.07 335.21 17130.99 88888.00 2020-06-23 21:40:58.000 175 33859.09 335.18 17131.01 88888.00 2020-06-23 21:40:59.000 175 33859.13 335.19 17131.02 88888.00 2020-06-23 21:41:00.000 175 33859.11 335.17 17131.02 37947.59 2020-06-23 21:41:01.000 175 33859.13 335.19 17131.01 88888.00 2020-06-23 21:41:02.000 175 33859.15 335.19 17131.02 88888.00 2020-06-23 21:41:03.000 175 33859.14 335.19 17131.05 88888.00 2020-06-23 21:41:04.000 175 33859.13 335.17 17131.04 88888.00 2020-06-23 21:41:05.000 175 33859.11 335.12 17131.02 37947.49 2020-06-23 21:41:06.000 175 33859.11 335.10 17131.03 88888.00 2020-06-23 21:41:07.000 175 33859.11 335.07 17131.05 88888.00 2020-06-23 21:41:08.000 175 33859.11 335.09 17131.04 88888.00 2020-06-23 21:41:09.000 175 33859.10 335.08 17131.02 88888.00 2020-06-23 21:41:10.000 175 33859.12 335.10 17131.04 37947.54 2020-06-23 21:41:11.000 175 33859.16 335.15 17131.03 88888.00 2020-06-23 21:41:12.000 175 33859.14 335.11 17131.03 88888.00 2020-06-23 21:41:13.000 175 33859.12 335.06 17131.01 88888.00 2020-06-23 21:41:14.000 175 33859.16 335.06 17131.01 88888.00 2020-06-23 21:41:15.000 175 33859.16 335.12 17130.96 37947.55 2020-06-23 21:41:16.000 175 33859.16 335.14 17130.95 88888.00 2020-06-23 21:41:17.000 175 33859.14 335.10 17130.97 88888.00 2020-06-23 21:41:18.000 175 33859.17 335.07 17131.02 88888.00 2020-06-23 21:41:19.000 175 33859.16 335.04 17130.97 88888.00 2020-06-23 21:41:20.000 175 33859.16 335.06 17130.98 37947.63 2020-06-23 21:41:21.000 175 33859.15 335.08 17131.02 88888.00 2020-06-23 21:41:22.000 175 33859.14 335.08 17130.99 88888.00 2020-06-23 21:41:23.000 175 33859.13 335.08 17130.99 88888.00 2020-06-23 21:41:24.000 175 33859.13 335.07 17131.03 88888.00 2020-06-23 21:41:25.000 175 33859.15 335.08 17131.04 37947.68 2020-06-23 21:41:26.000 175 33859.17 335.12 17131.05 88888.00 2020-06-23 21:41:27.000 175 33859.20 335.10 17131.01 88888.00 2020-06-23 21:41:28.000 175 33859.17 335.08 17131.02 88888.00 2020-06-23 21:41:29.000 175 33859.14 335.07 17131.01 88888.00 2020-06-23 21:41:30.000 175 33859.17 335.11 17131.08 37947.65 2020-06-23 21:41:31.000 175 33859.19 335.09 17131.06 88888.00 2020-06-23 21:41:32.000 175 33859.20 335.10 17131.02 88888.00 2020-06-23 21:41:33.000 175 33859.21 335.10 17131.01 88888.00 2020-06-23 21:41:34.000 175 33859.24 335.13 17131.04 88888.00 2020-06-23 21:41:35.000 175 33859.19 335.15 17130.99 37947.59 2020-06-23 21:41:36.000 175 33859.17 335.09 17130.99 88888.00 2020-06-23 21:41:37.000 175 33859.17 335.07 17131.00 88888.00 2020-06-23 21:41:38.000 175 33859.20 335.05 17131.01 88888.00 2020-06-23 21:41:39.000 175 33859.22 335.07 17131.04 88888.00 2020-06-23 21:41:40.000 175 33859.22 335.05 17130.99 37947.60 2020-06-23 21:41:41.000 175 33859.20 335.03 17131.01 88888.00 2020-06-23 21:41:42.000 175 33859.19 335.04 17131.00 88888.00 2020-06-23 21:41:43.000 175 33859.21 335.07 17131.00 88888.00 2020-06-23 21:41:44.000 175 33859.21 335.03 17131.00 88888.00 2020-06-23 21:41:45.000 175 33859.22 335.03 17130.97 37947.70 2020-06-23 21:41:46.000 175 33859.21 334.99 17130.98 88888.00 2020-06-23 21:41:47.000 175 33859.21 335.01 17131.04 88888.00 2020-06-23 21:41:48.000 175 33859.28 335.05 17131.02 88888.00 2020-06-23 21:41:49.000 175 33859.27 335.02 17131.02 88888.00 2020-06-23 21:41:50.000 175 33859.22 335.00 17131.00 37947.62 2020-06-23 21:41:51.000 175 33859.25 335.03 17131.00 88888.00 2020-06-23 21:41:52.000 175 33859.26 335.06 17130.98 88888.00 2020-06-23 21:41:53.000 175 33859.27 335.02 17131.02 88888.00 2020-06-23 21:41:54.000 175 33859.28 335.01 17131.02 88888.00 2020-06-23 21:41:55.000 175 33859.26 335.00 17130.99 37947.63 2020-06-23 21:41:56.000 175 33859.24 335.02 17131.02 88888.00 2020-06-23 21:41:57.000 175 33859.24 335.06 17131.03 88888.00 2020-06-23 21:41:58.000 175 33859.27 335.02 17131.00 88888.00 2020-06-23 21:41:59.000 175 33859.23 335.02 17130.95 88888.00 2020-06-23 21:42:00.000 175 33859.21 335.03 17130.97 37947.65 2020-06-23 21:42:01.000 175 33859.24 335.04 17131.02 88888.00 2020-06-23 21:42:02.000 175 33859.27 335.05 17131.05 88888.00 2020-06-23 21:42:03.000 175 33859.25 335.06 17131.06 88888.00 2020-06-23 21:42:04.000 175 33859.26 335.06 17131.03 88888.00 2020-06-23 21:42:05.000 175 33859.28 335.05 17131.04 37947.67 2020-06-23 21:42:06.000 175 33859.27 335.05 17131.01 88888.00 2020-06-23 21:42:07.000 175 33859.29 335.09 17131.03 88888.00 2020-06-23 21:42:08.000 175 33859.29 335.10 17130.98 88888.00 2020-06-23 21:42:09.000 175 33859.29 335.06 17130.96 88888.00 2020-06-23 21:42:10.000 175 33859.30 335.14 17130.99 37947.70 2020-06-23 21:42:11.000 175 33859.32 335.12 17130.98 88888.00 2020-06-23 21:42:12.000 175 33859.33 335.10 17131.00 88888.00 2020-06-23 21:42:13.000 175 33859.35 335.11 17130.99 88888.00 2020-06-23 21:42:14.000 175 33859.37 335.13 17130.99 88888.00 2020-06-23 21:42:15.000 175 33859.34 335.06 17130.98 37947.73 2020-06-23 21:42:16.000 175 33859.37 335.08 17131.00 88888.00 2020-06-23 21:42:17.000 175 33859.38 335.11 17130.99 88888.00 2020-06-23 21:42:18.000 175 33859.40 335.08 17130.99 88888.00 2020-06-23 21:42:19.000 175 33859.34 335.05 17131.00 88888.00 2020-06-23 21:42:20.000 175 33859.31 335.05 17130.98 37947.73 2020-06-23 21:42:21.000 175 33859.32 335.03 17130.94 88888.00 2020-06-23 21:42:22.000 175 33859.37 335.03 17130.93 88888.00 2020-06-23 21:42:23.000 175 33859.34 335.01 17130.96 88888.00 2020-06-23 21:42:24.000 175 33859.37 334.99 17130.97 88888.00 2020-06-23 21:42:25.000 175 33859.36 334.99 17130.99 37947.76 2020-06-23 21:42:26.000 175 33859.36 335.02 17130.97 88888.00 2020-06-23 21:42:27.000 175 33859.35 335.00 17130.93 88888.00 2020-06-23 21:42:28.000 175 33859.38 335.00 17130.97 88888.00 2020-06-23 21:42:29.000 175 33859.39 335.02 17130.94 88888.00 2020-06-23 21:42:30.000 175 33859.40 335.00 17130.93 37947.80 2020-06-23 21:42:31.000 175 33859.42 335.03 17130.96 88888.00 2020-06-23 21:42:32.000 175 33859.43 335.04 17131.00 88888.00 2020-06-23 21:42:33.000 175 33859.42 335.03 17130.99 88888.00 2020-06-23 21:42:34.000 175 33859.43 335.02 17130.98 88888.00 2020-06-23 21:42:35.000 175 33859.44 335.02 17130.95 37947.84 2020-06-23 21:42:36.000 175 33859.44 335.03 17130.98 88888.00 2020-06-23 21:42:37.000 175 33859.43 335.03 17130.99 88888.00 2020-06-23 21:42:38.000 175 33859.42 335.03 17130.98 88888.00 2020-06-23 21:42:39.000 175 33859.40 335.02 17130.96 88888.00 2020-06-23 21:42:40.000 175 33859.36 335.02 17130.93 37947.82 2020-06-23 21:42:41.000 175 33859.40 334.99 17130.89 88888.00 2020-06-23 21:42:42.000 175 33859.43 335.02 17130.98 88888.00 2020-06-23 21:42:43.000 175 33859.44 335.03 17131.03 88888.00 2020-06-23 21:42:44.000 175 33859.42 335.01 17131.02 88888.00 2020-06-23 21:42:45.000 175 33859.36 335.03 17130.99 37947.81 2020-06-23 21:42:46.000 175 33859.35 335.03 17131.02 88888.00 2020-06-23 21:42:47.000 175 33859.37 335.03 17131.01 88888.00 2020-06-23 21:42:48.000 175 33859.40 335.00 17130.99 88888.00 2020-06-23 21:42:49.000 175 33859.47 335.02 17130.96 88888.00 2020-06-23 21:42:50.000 175 33859.43 334.99 17130.92 37947.82 2020-06-23 21:42:51.000 175 33859.42 335.01 17130.92 88888.00 2020-06-23 21:42:52.000 175 33859.43 335.01 17130.93 88888.00 2020-06-23 21:42:53.000 175 33859.41 335.04 17130.95 88888.00 2020-06-23 21:42:54.000 175 33859.36 335.04 17130.92 88888.00 2020-06-23 21:42:55.000 175 33859.40 335.06 17130.90 37947.81 2020-06-23 21:42:56.000 175 33859.45 335.04 17130.91 88888.00 2020-06-23 21:42:57.000 175 33859.47 334.99 17130.90 88888.00 2020-06-23 21:42:58.000 175 33859.44 334.99 17130.91 88888.00 2020-06-23 21:42:59.000 175 33859.44 334.98 17130.89 88888.00 2020-06-23 21:43:00.000 175 33859.47 335.02 17130.90 37947.81 2020-06-23 21:43:01.000 175 33859.48 335.03 17130.90 88888.00 2020-06-23 21:43:02.000 175 33859.53 335.06 17130.91 88888.00 2020-06-23 21:43:03.000 175 33859.51 335.05 17130.92 88888.00 2020-06-23 21:43:04.000 175 33859.51 335.02 17130.94 88888.00 2020-06-23 21:43:05.000 175 33859.51 335.04 17130.94 37947.90 2020-06-23 21:43:06.000 175 33859.54 335.04 17130.97 88888.00 2020-06-23 21:43:07.000 175 33859.50 335.03 17130.93 88888.00 2020-06-23 21:43:08.000 175 33859.51 335.01 17130.97 88888.00 2020-06-23 21:43:09.000 175 33859.48 335.04 17130.99 88888.00 2020-06-23 21:43:10.000 175 33859.46 335.02 17130.97 37947.80 2020-06-23 21:43:11.000 175 33859.46 335.03 17130.93 88888.00 2020-06-23 21:43:12.000 175 33859.49 335.10 17130.89 88888.00 2020-06-23 21:43:13.000 175 33859.49 335.11 17130.90 88888.00 2020-06-23 21:43:14.000 175 33859.52 335.08 17130.94 88888.00 2020-06-23 21:43:15.000 175 33859.53 335.09 17130.93 37947.83 2020-06-23 21:43:16.000 175 33859.51 335.09 17130.96 88888.00 2020-06-23 21:43:17.000 175 33859.50 335.08 17130.97 88888.00 2020-06-23 21:43:18.000 175 33859.53 335.07 17130.96 88888.00 2020-06-23 21:43:19.000 175 33859.55 335.08 17130.95 88888.00 2020-06-23 21:43:20.000 175 33859.52 335.08 17130.95 37947.86 2020-06-23 21:43:21.000 175 33859.53 335.08 17130.94 88888.00 2020-06-23 21:43:22.000 175 33859.51 335.09 17130.95 88888.00 2020-06-23 21:43:23.000 175 33859.47 335.11 17130.95 88888.00 2020-06-23 21:43:24.000 175 33859.49 335.05 17130.93 88888.00 2020-06-23 21:43:25.000 175 33859.51 335.03 17130.95 37947.85 2020-06-23 21:43:26.000 175 33859.50 335.08 17130.98 88888.00 2020-06-23 21:43:27.000 175 33859.49 335.11 17131.00 88888.00 2020-06-23 21:43:28.000 175 33859.50 335.13 17131.01 88888.00 2020-06-23 21:43:29.000 175 33859.46 335.06 17130.97 88888.00 2020-06-23 21:43:30.000 175 33859.50 335.05 17131.00 37947.91 2020-06-23 21:43:31.000 175 33859.50 335.06 17130.97 88888.00 2020-06-23 21:43:32.000 175 33859.49 335.02 17130.97 88888.00 2020-06-23 21:43:33.000 175 33859.51 334.99 17130.95 88888.00 2020-06-23 21:43:34.000 175 33859.50 334.98 17130.99 88888.00 2020-06-23 21:43:35.000 175 33859.50 334.98 17131.00 37947.86 2020-06-23 21:43:36.000 175 33859.49 334.97 17131.02 88888.00 2020-06-23 21:43:37.000 175 33859.50 334.95 17131.02 88888.00 2020-06-23 21:43:38.000 175 33859.48 334.93 17131.01 88888.00 2020-06-23 21:43:39.000 175 33859.47 334.92 17131.03 88888.00 2020-06-23 21:43:40.000 175 33859.50 334.93 17131.04 37947.88 2020-06-23 21:43:41.000 175 33859.51 334.99 17131.03 88888.00 2020-06-23 21:43:42.000 175 33859.49 334.97 17131.05 88888.00 2020-06-23 21:43:43.000 175 33859.46 335.01 17131.01 88888.00 2020-06-23 21:43:44.000 175 33859.48 334.97 17131.00 88888.00 2020-06-23 21:43:45.000 175 33859.52 334.96 17131.00 37947.88 2020-06-23 21:43:46.000 175 33859.50 334.97 17130.97 88888.00 2020-06-23 21:43:47.000 175 33859.54 334.96 17131.01 88888.00 2020-06-23 21:43:48.000 175 33859.56 334.93 17131.04 88888.00 2020-06-23 21:43:49.000 175 33859.56 334.93 17131.02 88888.00 2020-06-23 21:43:50.000 175 33859.53 334.95 17130.98 37947.85 2020-06-23 21:43:51.000 175 33859.53 334.97 17130.98 88888.00 2020-06-23 21:43:52.000 175 33859.55 334.98 17131.01 88888.00 2020-06-23 21:43:53.000 175 33859.55 334.96 17130.99 88888.00 2020-06-23 21:43:54.000 175 33859.56 334.97 17131.01 88888.00 2020-06-23 21:43:55.000 175 33859.56 334.95 17131.02 37947.94 2020-06-23 21:43:56.000 175 33859.56 334.92 17131.04 88888.00 2020-06-23 21:43:57.000 175 33859.56 334.91 17131.04 88888.00 2020-06-23 21:43:58.000 175 33859.52 334.90 17131.00 88888.00 2020-06-23 21:43:59.000 175 33859.55 334.89 17130.99 88888.00 2020-06-23 21:44:00.000 175 33859.56 334.93 17130.97 37947.89 2020-06-23 21:44:01.000 175 33859.60 334.93 17130.94 88888.00 2020-06-23 21:44:02.000 175 33859.58 334.93 17130.94 88888.00 2020-06-23 21:44:03.000 175 33859.58 334.99 17130.99 88888.00 2020-06-23 21:44:04.000 175 33859.61 335.00 17131.04 88888.00 2020-06-23 21:44:05.000 175 33859.64 335.00 17131.02 37947.93 2020-06-23 21:44:06.000 175 33859.60 334.95 17131.00 88888.00 2020-06-23 21:44:07.000 175 33859.57 334.96 17131.00 88888.00 2020-06-23 21:44:08.000 175 33859.58 334.92 17131.00 88888.00 2020-06-23 21:44:09.000 175 33859.60 334.92 17131.00 88888.00 2020-06-23 21:44:10.000 175 33859.63 334.90 17131.01 37947.87 2020-06-23 21:44:11.000 175 33859.65 334.90 17131.00 88888.00 2020-06-23 21:44:12.000 175 33859.60 334.88 17131.01 88888.00 2020-06-23 21:44:13.000 175 33859.58 334.92 17131.00 88888.00 2020-06-23 21:44:14.000 175 33859.59 334.89 17130.98 88888.00 2020-06-23 21:44:15.000 175 33859.56 334.86 17130.99 37947.90 2020-06-23 21:44:16.000 175 33859.58 334.85 17130.96 88888.00 2020-06-23 21:44:17.000 175 33859.56 334.86 17130.99 88888.00 2020-06-23 21:44:18.000 175 33859.56 334.87 17130.97 88888.00 2020-06-23 21:44:19.000 175 33859.56 334.89 17130.96 88888.00 2020-06-23 21:44:20.000 175 33859.54 334.88 17130.94 37947.90 2020-06-23 21:44:21.000 175 33859.53 334.88 17130.95 88888.00 2020-06-23 21:44:22.000 175 33859.53 334.86 17130.93 88888.00 2020-06-23 21:44:23.000 175 33859.52 334.84 17130.95 88888.00 2020-06-23 21:44:24.000 175 33859.53 334.83 17131.00 88888.00 2020-06-23 21:44:25.000 175 33859.51 334.87 17130.96 37947.86 2020-06-23 21:44:26.000 175 33859.50 334.92 17130.95 88888.00 2020-06-23 21:44:27.000 175 33859.55 334.92 17130.95 88888.00 2020-06-23 21:44:28.000 175 33859.52 334.94 17130.96 88888.00 2020-06-23 21:44:29.000 175 33859.52 334.94 17130.98 88888.00 2020-06-23 21:44:30.000 175 33859.53 334.90 17130.97 37947.80 2020-06-23 21:44:31.000 175 33859.53 334.89 17130.98 88888.00 2020-06-23 21:44:32.000 175 33859.50 334.94 17130.96 88888.00 2020-06-23 21:44:33.000 175 33859.48 334.90 17130.94 88888.00 2020-06-23 21:44:34.000 175 33859.53 334.92 17130.96 88888.00 2020-06-23 21:44:35.000 175 33859.57 334.90 17130.97 37947.82 2020-06-23 21:44:36.000 175 33859.54 334.90 17130.98 88888.00 2020-06-23 21:44:37.000 175 33859.53 334.87 17130.98 88888.00 2020-06-23 21:44:38.000 175 33859.57 334.88 17131.00 88888.00 2020-06-23 21:44:39.000 175 33859.57 334.88 17131.01 88888.00 2020-06-23 21:44:40.000 175 33859.59 334.84 17131.00 37947.83 2020-06-23 21:44:41.000 175 33859.57 334.88 17130.99 88888.00 2020-06-23 21:44:42.000 175 33859.60 334.85 17130.96 88888.00 2020-06-23 21:44:43.000 175 33859.60 334.88 17130.96 88888.00 2020-06-23 21:44:44.000 175 33859.56 334.93 17130.96 88888.00 2020-06-23 21:44:45.000 175 33859.55 334.91 17130.95 37947.94 2020-06-23 21:44:46.000 175 33859.57 334.91 17130.97 88888.00 2020-06-23 21:44:47.000 175 33859.56 334.88 17130.96 88888.00 2020-06-23 21:44:48.000 175 33859.53 334.89 17130.98 88888.00 2020-06-23 21:44:49.000 175 33859.51 334.92 17130.99 88888.00 2020-06-23 21:44:50.000 175 33859.55 334.89 17130.99 37947.90 2020-06-23 21:44:51.000 175 33859.53 334.88 17130.96 88888.00 2020-06-23 21:44:52.000 175 33859.52 334.85 17130.95 88888.00 2020-06-23 21:44:53.000 175 33859.52 334.87 17130.97 88888.00 2020-06-23 21:44:54.000 175 33859.55 334.91 17130.98 88888.00 2020-06-23 21:44:55.000 175 33859.53 334.89 17130.95 37947.87 2020-06-23 21:44:56.000 175 33859.54 334.88 17130.93 88888.00 2020-06-23 21:44:57.000 175 33859.55 334.90 17130.99 88888.00 2020-06-23 21:44:58.000 175 33859.59 334.92 17131.01 88888.00 2020-06-23 21:44:59.000 175 33859.60 334.93 17130.99 88888.00 2020-06-23 21:45:00.000 175 33859.57 334.94 17130.99 37947.87 2020-06-23 21:45:01.000 175 33859.62 334.94 17130.98 88888.00 2020-06-23 21:45:02.000 175 33859.59 334.95 17131.02 88888.00 2020-06-23 21:45:03.000 175 33859.58 334.91 17131.01 88888.00 2020-06-23 21:45:04.000 175 33859.57 334.95 17130.98 88888.00 2020-06-23 21:45:05.000 175 33859.60 334.90 17131.01 37947.87 2020-06-23 21:45:06.000 175 33859.57 334.93 17131.00 88888.00 2020-06-23 21:45:07.000 175 33859.52 334.88 17131.01 88888.00 2020-06-23 21:45:08.000 175 33859.53 334.78 17131.03 88888.00 2020-06-23 21:45:09.000 175 33859.56 334.76 17131.00 88888.00 2020-06-23 21:45:10.000 175 33859.58 334.75 17130.98 37947.88 2020-06-23 21:45:11.000 175 33859.54 334.74 17131.02 88888.00 2020-06-23 21:45:12.000 175 33859.54 334.78 17131.01 88888.00 2020-06-23 21:45:13.000 175 33859.55 334.75 17131.01 88888.00 2020-06-23 21:45:14.000 175 33859.53 334.73 17131.01 88888.00 2020-06-23 21:45:15.000 175 33859.55 334.75 17130.99 37947.88 2020-06-23 21:45:16.000 175 33859.53 334.78 17131.02 88888.00 2020-06-23 21:45:17.000 175 33859.50 334.78 17131.03 88888.00 2020-06-23 21:45:18.000 175 33859.51 334.79 17131.02 88888.00 2020-06-23 21:45:19.000 175 33859.48 334.81 17131.03 88888.00 2020-06-23 21:45:20.000 175 33859.48 334.86 17131.03 37947.79 2020-06-23 21:45:21.000 175 33859.47 334.87 17131.06 88888.00 2020-06-23 21:45:22.000 175 33859.44 334.89 17131.05 88888.00 2020-06-23 21:45:23.000 175 33859.39 334.90 17131.05 88888.00 2020-06-23 21:45:24.000 175 33859.43 334.89 17131.03 88888.00 2020-06-23 21:45:25.000 175 33859.45 334.91 17131.05 37947.80 2020-06-23 21:45:26.000 175 33859.43 334.90 17131.08 88888.00 2020-06-23 21:45:27.000 175 33859.44 334.94 17131.08 88888.00 2020-06-23 21:45:28.000 175 33859.44 334.92 17131.10 88888.00 2020-06-23 21:45:29.000 175 33859.44 334.92 17131.08 88888.00 2020-06-23 21:45:30.000 175 33859.39 334.96 17131.06 37947.75 2020-06-23 21:45:31.000 175 33859.34 334.94 17131.08 88888.00 2020-06-23 21:45:32.000 175 33859.31 334.92 17131.06 88888.00 2020-06-23 21:45:33.000 175 33859.30 334.89 17131.04 88888.00 2020-06-23 21:45:34.000 175 33859.32 334.92 17131.04 88888.00 2020-06-23 21:45:35.000 175 33859.28 334.91 17131.05 37947.73 2020-06-23 21:45:36.000 175 33859.28 334.94 17131.03 88888.00 2020-06-23 21:45:37.000 175 33859.28 334.95 17131.03 88888.00 2020-06-23 21:45:38.000 175 33859.29 335.01 17131.03 88888.00 2020-06-23 21:45:39.000 175 33859.32 335.09 17131.03 88888.00 2020-06-23 21:45:40.000 175 33859.29 335.05 17131.01 37947.71 2020-06-23 21:45:41.000 175 33859.30 334.98 17131.00 88888.00 2020-06-23 21:45:42.000 175 33859.28 335.00 17131.01 88888.00 2020-06-23 21:45:43.000 175 33859.28 335.07 17130.99 88888.00 2020-06-23 21:45:44.000 175 33859.26 335.02 17131.03 88888.00 2020-06-23 21:45:45.000 175 33859.24 335.04 17131.05 37947.68 2020-06-23 21:45:46.000 175 33859.25 335.02 17131.06 88888.00 2020-06-23 21:45:47.000 175 33859.27 334.95 17131.05 88888.00 2020-06-23 21:45:48.000 175 33859.30 334.95 17131.08 88888.00 2020-06-23 21:45:49.000 175 33859.25 334.97 17131.07 88888.00 2020-06-23 21:45:50.000 175 33859.22 335.02 17131.07 37947.66 2020-06-23 21:45:51.000 175 33859.20 335.00 17131.04 88888.00 2020-06-23 21:45:52.000 175 33859.19 335.02 17131.06 88888.00 2020-06-23 21:45:53.000 175 33859.18 334.99 17131.05 88888.00 2020-06-23 21:45:54.000 175 33859.19 334.99 17131.07 88888.00 2020-06-23 21:45:55.000 175 33859.17 334.99 17131.10 37947.63 2020-06-23 21:45:56.000 175 33859.15 335.02 17131.09 88888.00 2020-06-23 21:45:57.000 175 33859.17 335.00 17131.02 88888.00 2020-06-23 21:45:58.000 175 33859.16 334.98 17131.05 88888.00 2020-06-23 21:45:59.000 175 33859.15 334.97 17131.08 88888.00 2020-06-23 21:46:00.000 175 33859.15 334.96 17131.04 37947.67 2020-06-23 21:46:01.000 175 33859.16 334.99 17131.03 88888.00 2020-06-23 21:46:02.000 175 33859.16 335.03 17131.08 88888.00 2020-06-23 21:46:03.000 175 33859.17 335.02 17131.05 88888.00 2020-06-23 21:46:04.000 175 33859.19 335.00 17131.02 88888.00 2020-06-23 21:46:05.000 175 33859.15 334.99 17131.00 37947.65 2020-06-23 21:46:06.000 175 33859.15 334.98 17131.00 88888.00 2020-06-23 21:46:07.000 175 33859.20 335.02 17130.98 88888.00 2020-06-23 21:46:08.000 175 33859.20 335.07 17131.00 88888.00 2020-06-23 21:46:09.000 175 33859.21 335.04 17131.00 88888.00 2020-06-23 21:46:10.000 175 33859.24 335.07 17131.00 37947.65 2020-06-23 21:46:11.000 175 33859.20 335.04 17131.01 88888.00 2020-06-23 21:46:12.000 175 33859.19 335.01 17131.02 88888.00 2020-06-23 21:46:13.000 175 33859.18 335.03 17131.01 88888.00 2020-06-23 21:46:14.000 175 33859.17 335.02 17130.99 88888.00 2020-06-23 21:46:15.000 175 33859.18 335.03 17131.00 37947.62 2020-06-23 21:46:16.000 175 33859.22 335.04 17131.02 88888.00 2020-06-23 21:46:17.000 175 33859.19 335.05 17130.99 88888.00 2020-06-23 21:46:18.000 175 33859.18 335.07 17130.96 88888.00 2020-06-23 21:46:19.000 175 33859.21 335.11 17130.97 88888.00 2020-06-23 21:46:20.000 175 33859.22 335.14 17130.99 37947.73 2020-06-23 21:46:21.000 175 33859.21 335.11 17130.98 88888.00 2020-06-23 21:46:22.000 175 33859.16 335.11 17130.99 88888.00 2020-06-23 21:46:23.000 175 33859.17 335.13 17131.01 88888.00 2020-06-23 21:46:24.000 175 33859.19 335.17 17130.99 88888.00 2020-06-23 21:46:25.000 175 33859.19 335.15 17130.96 37947.75 2020-06-23 21:46:26.000 175 33859.21 335.13 17130.98 88888.00 2020-06-23 21:46:27.000 175 33859.16 335.10 17130.99 88888.00 2020-06-23 21:46:28.000 175 33859.17 335.10 17130.99 88888.00 2020-06-23 21:46:29.000 175 33859.18 335.10 17130.98 88888.00 2020-06-23 21:46:30.000 175 33859.20 335.14 17130.99 37947.64 2020-06-23 21:46:31.000 175 33859.20 335.16 17130.97 88888.00 2020-06-23 21:46:32.000 175 33859.20 335.14 17131.00 88888.00 2020-06-23 21:46:33.000 175 33859.21 335.16 17131.00 88888.00 2020-06-23 21:46:34.000 175 33859.22 335.15 17131.00 88888.00 2020-06-23 21:46:35.000 175 33859.25 335.15 17131.03 37947.68 2020-06-23 21:46:36.000 175 33859.30 335.20 17131.03 88888.00 2020-06-23 21:46:37.000 175 33859.31 335.22 17131.03 88888.00 2020-06-23 21:46:38.000 175 33859.36 335.24 17131.00 88888.00 2020-06-23 21:46:39.000 175 33859.35 335.22 17130.99 88888.00 2020-06-23 21:46:40.000 175 33859.31 335.25 17131.02 37947.69 2020-06-23 21:46:41.000 175 33859.33 335.27 17131.03 88888.00 2020-06-23 21:46:42.000 175 33859.34 335.27 17131.02 88888.00 2020-06-23 21:46:43.000 175 33859.27 335.25 17130.99 88888.00 2020-06-23 21:46:44.000 175 33859.30 335.26 17130.98 88888.00 2020-06-23 21:46:45.000 175 33859.34 335.27 17130.99 37947.72 2020-06-23 21:46:46.000 175 33859.32 335.24 17130.97 88888.00 2020-06-23 21:46:47.000 175 33859.33 335.22 17130.96 88888.00 2020-06-23 21:46:48.000 175 33859.35 335.22 17130.97 88888.00 2020-06-23 21:46:49.000 175 33859.33 335.20 17130.95 88888.00 2020-06-23 21:46:50.000 175 33859.34 335.20 17130.96 37947.80 2020-06-23 21:46:51.000 175 33859.34 335.16 17130.94 88888.00 2020-06-23 21:46:52.000 175 33859.34 335.14 17130.91 88888.00 2020-06-23 21:46:53.000 175 33859.36 335.16 17130.94 88888.00 2020-06-23 21:46:54.000 175 33859.37 335.20 17130.94 88888.00 2020-06-23 21:46:55.000 175 33859.39 335.19 17130.99 37947.73 2020-06-23 21:46:56.000 175 33859.39 335.22 17130.98 88888.00 2020-06-23 21:46:57.000 175 33859.39 335.16 17130.96 88888.00 2020-06-23 21:46:58.000 175 33859.39 335.16 17130.97 88888.00 2020-06-23 21:46:59.000 175 33859.41 335.21 17130.93 88888.00 2020-06-23 21:47:00.000 175 33859.41 335.22 17130.96 37947.73 2020-06-23 21:47:01.000 175 33859.40 335.24 17130.99 88888.00 2020-06-23 21:47:02.000 175 33859.35 335.26 17131.01 88888.00 2020-06-23 21:47:03.000 175 33859.34 335.24 17131.01 88888.00 2020-06-23 21:47:04.000 175 33859.40 335.18 17130.99 88888.00 2020-06-23 21:47:05.000 175 33859.38 335.18 17131.00 37947.90 2020-06-23 21:47:06.000 175 33859.38 335.20 17131.03 88888.00 2020-06-23 21:47:07.000 175 33859.37 335.20 17131.03 88888.00 2020-06-23 21:47:08.000 175 33859.36 335.19 17131.00 88888.00 2020-06-23 21:47:09.000 175 33859.36 335.21 17131.01 88888.00 2020-06-23 21:47:10.000 175 33859.39 335.25 17131.01 37947.79 2020-06-23 21:47:11.000 175 33859.35 335.18 17131.01 88888.00 2020-06-23 21:47:12.000 175 33859.31 335.15 17130.98 88888.00 2020-06-23 21:47:13.000 175 33859.36 335.13 17130.96 88888.00 2020-06-23 21:47:14.000 175 33859.36 335.19 17130.98 88888.00 2020-06-23 21:47:15.000 175 33859.39 335.29 17130.93 37947.81 2020-06-23 21:47:16.000 175 33859.40 335.29 17130.94 88888.00 2020-06-23 21:47:17.000 175 33859.43 335.27 17130.96 88888.00 2020-06-23 21:47:18.000 175 33859.44 335.28 17130.90 88888.00 2020-06-23 21:47:19.000 175 33859.43 335.27 17130.98 88888.00 2020-06-23 21:47:20.000 175 33859.45 335.27 17130.98 37947.85 2020-06-23 21:47:21.000 175 33859.47 335.28 17130.98 88888.00 2020-06-23 21:47:22.000 175 33859.49 335.24 17131.00 88888.00 2020-06-23 21:47:23.000 175 33859.51 335.23 17130.97 88888.00 2020-06-23 21:47:24.000 175 33859.46 335.22 17130.97 88888.00 2020-06-23 21:47:25.000 175 33859.45 335.26 17130.98 37947.87 2020-06-23 21:47:26.000 175 33859.45 335.27 17130.94 88888.00 2020-06-23 21:47:27.000 175 33859.47 335.29 17130.91 88888.00 2020-06-23 21:47:28.000 175 33859.45 335.27 17130.93 88888.00 2020-06-23 21:47:29.000 175 33859.43 335.26 17130.99 88888.00 2020-06-23 21:47:30.000 175 33859.45 335.27 17131.02 37947.85 2020-06-23 21:47:31.000 175 33859.44 335.27 17131.03 88888.00 2020-06-23 21:47:32.000 175 33859.47 335.25 17130.97 88888.00 2020-06-23 21:47:33.000 175 33859.53 335.28 17130.98 88888.00 2020-06-23 21:47:34.000 175 33859.53 335.29 17130.98 88888.00 2020-06-23 21:47:35.000 175 33859.55 335.27 17131.00 37947.92 2020-06-23 21:47:36.000 175 33859.56 335.23 17130.99 88888.00 2020-06-23 21:47:37.000 175 33859.57 335.22 17131.00 88888.00 2020-06-23 21:47:38.000 175 33859.56 335.23 17130.96 88888.00 2020-06-23 21:47:39.000 175 33859.56 335.17 17130.94 88888.00 2020-06-23 21:47:40.000 175 33859.55 335.15 17130.92 37947.99 2020-06-23 21:47:41.000 175 33859.58 335.13 17130.95 88888.00 2020-06-23 21:47:42.000 175 33859.64 335.12 17130.97 88888.00 2020-06-23 21:47:43.000 175 33859.67 335.11 17130.94 88888.00 2020-06-23 21:47:44.000 175 33859.59 335.12 17130.96 88888.00 2020-06-23 21:47:45.000 175 33859.56 335.09 17130.94 37947.93 2020-06-23 21:47:46.000 175 33859.62 335.07 17130.94 88888.00 2020-06-23 21:47:47.000 175 33859.64 335.09 17130.93 88888.00 2020-06-23 21:47:48.000 175 33859.60 335.09 17130.93 88888.00 2020-06-23 21:47:49.000 175 33859.59 335.08 17130.94 88888.00 2020-06-23 21:47:50.000 175 33859.58 335.06 17130.95 37947.99 2020-06-23 21:47:51.000 175 33859.60 335.09 17130.97 88888.00 2020-06-23 21:47:52.000 175 33859.62 335.09 17130.97 88888.00 2020-06-23 21:47:53.000 175 33859.63 335.12 17130.96 88888.00 2020-06-23 21:47:54.000 175 33859.64 335.11 17130.96 88888.00 2020-06-23 21:47:55.000 175 33859.61 335.09 17130.96 37947.96 2020-06-23 21:47:56.000 175 33859.64 335.09 17130.96 88888.00 2020-06-23 21:47:57.000 175 33859.62 335.08 17130.97 88888.00 2020-06-23 21:47:58.000 175 33859.60 335.09 17130.94 88888.00 2020-06-23 21:47:59.000 175 33859.67 335.06 17130.93 88888.00 2020-06-23 21:48:00.000 175 33859.68 335.05 17130.89 37948.01 2020-06-23 21:48:01.000 175 33859.66 335.03 17130.90 88888.00 2020-06-23 21:48:02.000 175 33859.66 335.05 17130.90 88888.00 2020-06-23 21:48:03.000 175 33859.67 335.10 17130.90 88888.00 2020-06-23 21:48:04.000 175 33859.67 335.05 17130.90 88888.00 2020-06-23 21:48:05.000 175 33859.66 335.04 17130.90 37948.01 2020-06-23 21:48:06.000 175 33859.69 335.04 17130.92 88888.00 2020-06-23 21:48:07.000 175 33859.73 335.01 17130.91 88888.00 2020-06-23 21:48:08.000 175 33859.70 334.97 17130.93 88888.00 2020-06-23 21:48:09.000 175 33859.72 334.99 17130.96 88888.00 2020-06-23 21:48:10.000 175 33859.72 335.00 17130.98 37948.01 2020-06-23 21:48:11.000 175 33859.74 334.98 17130.91 88888.00 2020-06-23 21:48:12.000 175 33859.74 334.99 17130.90 88888.00 2020-06-23 21:48:13.000 175 33859.73 334.98 17130.90 88888.00 2020-06-23 21:48:14.000 175 33859.72 334.97 17130.88 88888.00 2020-06-23 21:48:15.000 175 33859.71 334.92 17130.88 37947.98 2020-06-23 21:48:16.000 175 33859.74 334.94 17130.90 88888.00 2020-06-23 21:48:17.000 175 33859.70 334.94 17130.93 88888.00 2020-06-23 21:48:18.000 175 33859.70 334.94 17130.96 88888.00 2020-06-23 21:48:19.000 175 33859.72 334.92 17130.96 88888.00 2020-06-23 21:48:20.000 175 33859.70 334.91 17130.95 37947.98 2020-06-23 21:48:21.000 175 33859.68 334.96 17130.96 88888.00 2020-06-23 21:48:22.000 175 33859.69 334.98 17130.98 88888.00 2020-06-23 21:48:23.000 175 33859.68 334.97 17131.00 88888.00 2020-06-23 21:48:24.000 175 33859.65 334.99 17131.03 88888.00 2020-06-23 21:48:25.000 175 33859.63 334.94 17131.01 37947.95 2020-06-23 21:48:26.000 175 33859.66 334.91 17131.02 88888.00 2020-06-23 21:48:27.000 175 33859.68 334.94 17131.03 88888.00 2020-06-23 21:48:28.000 175 33859.64 334.95 17130.99 88888.00 2020-06-23 21:48:29.000 175 33859.65 334.95 17131.02 88888.00 2020-06-23 21:48:30.000 175 33859.65 334.93 17130.98 37947.96 2020-06-23 21:48:31.000 175 33859.64 334.89 17130.98 88888.00 2020-06-23 21:48:32.000 175 33859.64 334.92 17131.05 88888.00 2020-06-23 21:48:33.000 175 33859.61 334.93 17131.05 88888.00 2020-06-23 21:48:34.000 175 33859.59 334.97 17131.01 88888.00 2020-06-23 21:48:35.000 175 33859.56 334.96 17130.98 37947.93 2020-06-23 21:48:36.000 175 33859.50 334.95 17130.96 88888.00 2020-06-23 21:48:37.000 175 33859.54 334.94 17130.96 88888.00 2020-06-23 21:48:38.000 175 33859.51 334.91 17130.95 88888.00 2020-06-23 21:48:39.000 175 33859.48 334.90 17130.97 88888.00 2020-06-23 21:48:40.000 175 33859.45 334.87 17130.98 37947.91 2020-06-23 21:48:41.000 175 33859.49 334.82 17131.01 88888.00 2020-06-23 21:48:42.000 175 33859.49 334.84 17131.00 88888.00 2020-06-23 21:48:43.000 175 33859.47 334.85 17130.99 88888.00 2020-06-23 21:48:44.000 175 33859.46 334.86 17130.99 88888.00 2020-06-23 21:48:45.000 175 33859.45 334.81 17131.00 37947.87 2020-06-23 21:48:46.000 175 33859.46 334.77 17131.02 88888.00 2020-06-23 21:48:47.000 175 33859.46 334.73 17130.98 88888.00 2020-06-23 21:48:48.000 175 33859.42 334.75 17130.97 88888.00 2020-06-23 21:48:49.000 175 33859.43 334.77 17131.00 88888.00 2020-06-23 21:48:50.000 175 33859.45 334.78 17131.01 37947.81 2020-06-23 21:48:51.000 175 33859.44 334.78 17130.99 88888.00 2020-06-23 21:48:52.000 175 33859.45 334.76 17130.99 88888.00 2020-06-23 21:48:53.000 175 33859.47 334.77 17131.02 88888.00 2020-06-23 21:48:54.000 175 33859.45 334.75 17131.00 88888.00 2020-06-23 21:48:55.000 175 33859.42 334.73 17131.03 37947.78 2020-06-23 21:48:56.000 175 33859.45 334.72 17131.02 88888.00 2020-06-23 21:48:57.000 175 33859.50 334.72 17131.03 88888.00 2020-06-23 21:48:58.000 175 33859.49 334.73 17131.06 88888.00 2020-06-23 21:48:59.000 175 33859.46 334.76 17131.06 88888.00 2020-06-23 21:49:00.000 175 33859.45 334.74 17131.06 37947.80 2020-06-23 21:49:01.000 175 33859.45 334.75 17131.02 88888.00 2020-06-23 21:49:02.000 175 33859.46 334.73 17131.00 88888.00 2020-06-23 21:49:03.000 175 33859.46 334.72 17130.97 88888.00 2020-06-23 21:49:04.000 175 33859.45 334.72 17130.98 88888.00 2020-06-23 21:49:05.000 175 33859.44 334.72 17130.98 37947.73 2020-06-23 21:49:06.000 175 33859.46 334.70 17130.99 88888.00 2020-06-23 21:49:07.000 175 33859.44 334.73 17131.01 88888.00 2020-06-23 21:49:08.000 175 33859.44 334.69 17131.03 88888.00 2020-06-23 21:49:09.000 175 33859.42 334.65 17131.02 88888.00 2020-06-23 21:49:10.000 175 33859.44 334.65 17131.01 37947.73 2020-06-23 21:49:11.000 175 33859.46 334.63 17131.01 88888.00 2020-06-23 21:49:12.000 175 33859.45 334.65 17131.06 88888.00 2020-06-23 21:49:13.000 175 33859.46 334.67 17131.04 88888.00 2020-06-23 21:49:14.000 175 33859.43 334.66 17131.02 88888.00 2020-06-23 21:49:15.000 175 33859.41 334.60 17131.05 37947.76 2020-06-23 21:49:16.000 175 33859.44 334.60 17131.01 88888.00 2020-06-23 21:49:17.000 175 33859.43 334.58 17131.03 88888.00 2020-06-23 21:49:18.000 175 33859.39 334.62 17131.00 88888.00 2020-06-23 21:49:19.000 175 33859.37 334.63 17131.00 88888.00 2020-06-23 21:49:20.000 175 33859.42 334.61 17131.04 37947.77 2020-06-23 21:49:21.000 175 33859.47 334.58 17131.01 88888.00 2020-06-23 21:49:22.000 175 33859.51 334.58 17130.96 88888.00 2020-06-23 21:49:23.000 175 33859.52 334.55 17130.98 88888.00 2020-06-23 21:49:24.000 175 33859.48 334.56 17131.00 88888.00 2020-06-23 21:49:25.000 175 33859.52 334.56 17131.02 37947.82 2020-06-23 21:49:26.000 175 33859.53 334.56 17131.06 88888.00 2020-06-23 21:49:27.000 175 33859.50 334.52 17131.03 88888.00 2020-06-23 21:49:28.000 175 33859.50 334.49 17131.01 88888.00 2020-06-23 21:49:29.000 175 33859.49 334.48 17130.98 88888.00 2020-06-23 21:49:30.000 175 33859.52 334.51 17131.01 37947.85 2020-06-23 21:49:31.000 175 33859.53 334.54 17131.00 88888.00 2020-06-23 21:49:32.000 175 33859.54 334.56 17131.03 88888.00 2020-06-23 21:49:33.000 175 33859.57 334.61 17130.99 88888.00 2020-06-23 21:49:34.000 175 33859.58 334.66 17131.02 88888.00 2020-06-23 21:49:35.000 175 33859.55 334.67 17131.03 37947.91 2020-06-23 21:49:36.000 175 33859.55 334.65 17131.03 88888.00 2020-06-23 21:49:37.000 175 33859.59 334.61 17131.03 88888.00 2020-06-23 21:49:38.000 175 33859.56 334.61 17130.98 88888.00 2020-06-23 21:49:39.000 175 33859.56 334.61 17130.94 88888.00 2020-06-23 21:49:40.000 175 33859.57 334.60 17130.94 37947.87 2020-06-23 21:49:41.000 175 33859.59 334.65 17130.98 88888.00 2020-06-23 21:49:42.000 175 33859.59 334.66 17131.01 88888.00 2020-06-23 21:49:43.000 175 33859.54 334.65 17130.96 88888.00 2020-06-23 21:49:44.000 175 33859.54 334.65 17130.93 88888.00 2020-06-23 21:49:45.000 175 33859.61 334.65 17130.92 37947.96 2020-06-23 21:49:46.000 175 33859.63 334.63 17130.90 88888.00 2020-06-23 21:49:47.000 175 33859.64 334.64 17130.91 88888.00 2020-06-23 21:49:48.000 175 33859.65 334.68 17130.92 88888.00 2020-06-23 21:49:49.000 175 33859.63 334.69 17130.95 88888.00 2020-06-23 21:49:50.000 175 33859.65 334.67 17130.97 37948.03 2020-06-23 21:49:51.000 175 33859.69 334.66 17130.94 88888.00 2020-06-23 21:49:52.000 175 33859.70 334.64 17130.90 88888.00 2020-06-23 21:49:53.000 175 33859.74 334.67 17130.92 88888.00 2020-06-23 21:49:54.000 175 33859.74 334.67 17130.94 88888.00 2020-06-23 21:49:55.000 175 33859.72 334.67 17130.93 37947.92 2020-06-23 21:49:56.000 175 33859.69 334.70 17130.89 88888.00 2020-06-23 21:49:57.000 175 33859.72 334.71 17130.87 88888.00 2020-06-23 21:49:58.000 175 33859.76 334.70 17130.87 88888.00 2020-06-23 21:49:59.000 175 33859.75 334.63 17130.90 88888.00 2020-06-23 21:50:00.000 175 33859.72 334.64 17130.91 37948.05 2020-06-23 21:50:01.000 175 33859.74 334.67 17130.92 88888.00 2020-06-23 21:50:02.000 175 33859.75 334.70 17130.95 88888.00 2020-06-23 21:50:03.000 175 33859.76 334.72 17130.97 88888.00 2020-06-23 21:50:04.000 175 33859.76 334.71 17130.95 88888.00 2020-06-23 21:50:05.000 175 33859.79 334.69 17130.97 37948.09 2020-06-23 21:50:06.000 175 33859.78 334.70 17130.99 88888.00 2020-06-23 21:50:07.000 175 33859.80 334.68 17130.98 88888.00 2020-06-23 21:50:08.000 175 33859.83 334.71 17130.98 88888.00 2020-06-23 21:50:09.000 175 33859.85 334.72 17130.95 88888.00 2020-06-23 21:50:10.000 175 33859.85 334.76 17130.93 37948.07 2020-06-23 21:50:11.000 175 33859.83 334.75 17130.97 88888.00 2020-06-23 21:50:12.000 175 33859.87 334.75 17130.97 88888.00 2020-06-23 21:50:13.000 175 33859.92 334.78 17130.96 88888.00 2020-06-23 21:50:14.000 175 33859.90 334.84 17130.97 88888.00 2020-06-23 21:50:15.000 175 33859.93 334.85 17130.95 37948.15 2020-06-23 21:50:16.000 175 33859.96 334.84 17130.92 88888.00 2020-06-23 21:50:17.000 175 33859.91 334.81 17130.91 88888.00 2020-06-23 21:50:18.000 175 33859.95 334.82 17130.93 88888.00 2020-06-23 21:50:19.000 175 33859.92 334.82 17130.93 88888.00 2020-06-23 21:50:20.000 175 33859.99 334.82 17130.93 37948.22 2020-06-23 21:50:21.000 175 33860.01 334.80 17130.92 88888.00 2020-06-23 21:50:22.000 175 33860.00 334.79 17130.91 88888.00 2020-06-23 21:50:23.000 175 33859.99 334.81 17130.92 88888.00 2020-06-23 21:50:24.000 175 33860.03 334.80 17130.92 88888.00 2020-06-23 21:50:25.000 175 33860.05 334.81 17130.93 37948.25 2020-06-23 21:50:26.000 175 33860.05 334.79 17130.96 88888.00 2020-06-23 21:50:27.000 175 33860.06 334.76 17130.96 88888.00 2020-06-23 21:50:28.000 175 33860.07 334.80 17130.90 88888.00 2020-06-23 21:50:29.000 175 33860.08 334.83 17130.88 88888.00 2020-06-23 21:50:30.000 175 33860.08 334.85 17130.93 37948.25 2020-06-23 21:50:31.000 175 33860.11 334.80 17130.90 88888.00 2020-06-23 21:50:32.000 175 33860.12 334.78 17130.90 88888.00 2020-06-23 21:50:33.000 175 33860.11 334.81 17130.87 88888.00 2020-06-23 21:50:34.000 175 33860.12 334.83 17130.86 88888.00 2020-06-23 21:50:35.000 175 33860.13 334.86 17130.88 37948.29 2020-06-23 21:50:36.000 175 33860.17 334.85 17130.88 88888.00 2020-06-23 21:50:37.000 175 33860.15 334.83 17130.91 88888.00 2020-06-23 21:50:38.000 175 33860.18 334.85 17130.91 88888.00 2020-06-23 21:50:39.000 175 33860.21 334.83 17130.93 88888.00 2020-06-23 21:50:40.000 175 33860.18 334.80 17130.92 37948.43 2020-06-23 21:50:41.000 175 33860.17 334.80 17130.88 88888.00 2020-06-23 21:50:42.000 175 33860.17 334.84 17130.89 88888.00 2020-06-23 21:50:43.000 175 33860.21 334.88 17130.89 88888.00 2020-06-23 21:50:44.000 175 33860.22 334.86 17130.89 88888.00 2020-06-23 21:50:45.000 175 33860.19 334.81 17130.88 37948.41 2020-06-23 21:50:46.000 175 33860.22 334.82 17130.88 88888.00 2020-06-23 21:50:47.000 175 33860.28 334.81 17130.88 88888.00 2020-06-23 21:50:48.000 175 33860.29 334.81 17130.84 88888.00 2020-06-23 21:50:49.000 175 33860.32 334.79 17130.84 88888.00 2020-06-23 21:50:50.000 175 33860.27 334.81 17130.88 37948.43 2020-06-23 21:50:51.000 175 33860.30 334.83 17130.85 88888.00 2020-06-23 21:50:52.000 175 33860.28 334.86 17130.84 88888.00 2020-06-23 21:50:53.000 175 33860.28 334.89 17130.87 88888.00 2020-06-23 21:50:54.000 175 33860.31 334.90 17130.88 88888.00 2020-06-23 21:50:55.000 175 33860.25 334.86 17130.88 37948.45 2020-06-23 21:50:56.000 175 33860.31 334.86 17130.89 88888.00 2020-06-23 21:50:57.000 175 33860.31 334.89 17130.88 88888.00 2020-06-23 21:50:58.000 175 33860.29 334.84 17130.85 88888.00 2020-06-23 21:50:59.000 175 33860.35 334.86 17130.84 88888.00 2020-06-23 21:51:00.000 175 33860.38 334.87 17130.86 37948.46 2020-06-23 21:51:01.000 175 33860.35 334.88 17130.90 88888.00 2020-06-23 21:51:02.000 175 33860.32 334.89 17130.89 88888.00 2020-06-23 21:51:03.000 175 33860.33 334.89 17130.85 88888.00 2020-06-23 21:51:04.000 175 33860.35 334.87 17130.84 88888.00 2020-06-23 21:51:05.000 175 33860.31 334.82 17130.89 37948.51 2020-06-23 21:51:06.000 175 33860.33 334.86 17130.89 88888.00 2020-06-23 21:51:07.000 175 33860.32 334.88 17130.92 88888.00 2020-06-23 21:51:08.000 175 33860.31 334.86 17130.90 88888.00 2020-06-23 21:51:09.000 175 33860.32 334.85 17130.85 88888.00 2020-06-23 21:51:10.000 175 33860.32 334.86 17130.87 37948.53 2020-06-23 21:51:11.000 175 33860.31 334.80 17130.87 88888.00 2020-06-23 21:51:12.000 175 33860.32 334.77 17130.86 88888.00 2020-06-23 21:51:13.000 175 33860.34 334.80 17130.82 88888.00 2020-06-23 21:51:14.000 175 33860.32 334.85 17130.83 88888.00 2020-06-23 21:51:15.000 175 33860.31 334.84 17130.88 37948.53 2020-06-23 21:51:16.000 175 33860.30 334.86 17130.85 88888.00 2020-06-23 21:51:17.000 175 33860.32 334.85 17130.84 88888.00 2020-06-23 21:51:18.000 175 33860.32 334.83 17130.85 88888.00 2020-06-23 21:51:19.000 175 33860.33 334.84 17130.87 88888.00 2020-06-23 21:51:20.000 175 33860.37 334.83 17130.85 37948.57 2020-06-23 21:51:21.000 175 33860.34 334.83 17130.84 88888.00 2020-06-23 21:51:22.000 175 33860.37 334.84 17130.82 88888.00 2020-06-23 21:51:23.000 175 33860.40 334.80 17130.82 88888.00 2020-06-23 21:51:24.000 175 33860.43 334.80 17130.81 88888.00 2020-06-23 21:51:25.000 175 33860.41 334.80 17130.81 99999.00 2020-06-23 21:51:26.000 175 33860.36 334.82 17130.80 88888.00 2020-06-23 21:51:27.000 175 33860.37 334.84 17130.81 88888.00 2020-06-23 21:51:28.000 175 33860.39 334.82 17130.84 88888.00 2020-06-23 21:51:29.000 175 33860.37 334.82 17130.89 88888.00 2020-06-23 21:51:30.000 175 33860.37 334.81 17130.93 37948.57 2020-06-23 21:51:31.000 175 33860.38 334.82 17130.95 88888.00 2020-06-23 21:51:32.000 175 33860.42 334.85 17130.93 88888.00 2020-06-23 21:51:33.000 175 33860.41 334.80 17130.95 88888.00 2020-06-23 21:51:34.000 175 33860.37 334.80 17130.97 88888.00 2020-06-23 21:51:35.000 175 33860.35 334.81 17130.97 37948.64 2020-06-23 21:51:36.000 175 33860.37 334.80 17130.96 88888.00 2020-06-23 21:51:37.000 175 33860.37 334.84 17130.94 88888.00 2020-06-23 21:51:38.000 175 33860.40 334.83 17130.94 88888.00 2020-06-23 21:51:39.000 175 33860.38 334.83 17130.93 88888.00 2020-06-23 21:51:40.000 175 33860.39 334.85 17130.93 37948.68 2020-06-23 21:51:41.000 175 33860.43 334.81 17130.95 88888.00 2020-06-23 21:51:42.000 175 33860.45 334.84 17130.92 88888.00 2020-06-23 21:51:43.000 175 33860.42 334.82 17130.89 88888.00 2020-06-23 21:51:44.000 175 33860.39 334.80 17130.87 88888.00 2020-06-23 21:51:45.000 175 33860.41 334.79 17130.87 37948.64 2020-06-23 21:51:46.000 175 33860.43 334.79 17130.86 88888.00 2020-06-23 21:51:47.000 175 33860.46 334.78 17130.90 88888.00 2020-06-23 21:51:48.000 175 33860.49 334.75 17130.91 88888.00 2020-06-23 21:51:49.000 175 33860.45 334.78 17130.87 88888.00 2020-06-23 21:51:50.000 175 33860.40 334.82 17130.85 37948.69 2020-06-23 21:51:51.000 175 33860.37 334.79 17130.91 88888.00 2020-06-23 21:51:52.000 175 33860.37 334.79 17130.96 88888.00 2020-06-23 21:51:53.000 175 33860.40 334.79 17130.93 88888.00 2020-06-23 21:51:54.000 175 33860.44 334.78 17130.90 88888.00 2020-06-23 21:51:55.000 175 33860.45 334.79 17130.91 37948.64 2020-06-23 21:51:56.000 175 33860.44 334.80 17130.93 88888.00 2020-06-23 21:51:57.000 175 33860.40 334.76 17130.93 88888.00 2020-06-23 21:51:58.000 175 33860.37 334.75 17130.97 88888.00 2020-06-23 21:51:59.000 175 33860.38 334.77 17130.94 88888.00 2020-06-23 21:52:00.000 175 33860.38 334.72 17130.90 37948.66 2020-06-23 21:52:01.000 175 33860.38 334.71 17130.91 88888.00 2020-06-23 21:52:02.000 175 33860.42 334.71 17130.92 88888.00 2020-06-23 21:52:03.000 175 33860.42 334.66 17130.89 88888.00 2020-06-23 21:52:04.000 175 33860.37 334.67 17130.89 88888.00 2020-06-23 21:52:05.000 175 33860.37 334.70 17130.91 37948.59 2020-06-23 21:52:06.000 175 33860.36 334.64 17130.88 88888.00 2020-06-23 21:52:07.000 175 33860.34 334.63 17130.86 88888.00 2020-06-23 21:52:08.000 175 33860.36 334.60 17130.81 88888.00 2020-06-23 21:52:09.000 175 33860.39 334.61 17130.85 88888.00 2020-06-23 21:52:10.000 175 33860.42 334.62 17130.89 37948.64 2020-06-23 21:52:11.000 175 33860.38 334.62 17130.91 88888.00 2020-06-23 21:52:12.000 175 33860.42 334.62 17130.94 88888.00 2020-06-23 21:52:13.000 175 33860.37 334.58 17130.90 88888.00 2020-06-23 21:52:14.000 175 33860.35 334.60 17130.88 88888.00 2020-06-23 21:52:15.000 175 33860.37 334.60 17130.87 37948.65 2020-06-23 21:52:16.000 175 33860.40 334.62 17130.89 88888.00 2020-06-23 21:52:17.000 175 33860.42 334.62 17130.94 88888.00 2020-06-23 21:52:18.000 175 33860.40 334.62 17130.94 88888.00 2020-06-23 21:52:19.000 175 33860.36 334.60 17130.90 88888.00 2020-06-23 21:52:20.000 175 33860.35 334.63 17130.91 37948.65 2020-06-23 21:52:21.000 175 33860.35 334.58 17130.92 88888.00 2020-06-23 21:52:22.000 175 33860.35 334.58 17130.92 88888.00 2020-06-23 21:52:23.000 175 33860.32 334.57 17130.93 88888.00 2020-06-23 21:52:24.000 175 33860.31 334.57 17130.96 88888.00 2020-06-23 21:52:25.000 175 33860.34 334.56 17130.97 37948.65 2020-06-23 21:52:26.000 175 33860.34 334.58 17130.96 88888.00 2020-06-23 21:52:27.000 175 33860.33 334.60 17130.95 88888.00 2020-06-23 21:52:28.000 175 33860.38 334.58 17130.93 88888.00 2020-06-23 21:52:29.000 175 33860.35 334.55 17130.91 88888.00 2020-06-23 21:52:30.000 175 33860.36 334.56 17130.95 37948.64 2020-06-23 21:52:31.000 175 33860.36 334.55 17130.97 88888.00 2020-06-23 21:52:32.000 175 33860.39 334.60 17130.96 88888.00 2020-06-23 21:52:33.000 175 33860.37 334.57 17130.93 88888.00 2020-06-23 21:52:34.000 175 33860.36 334.54 17130.95 88888.00 2020-06-23 21:52:35.000 175 33860.39 334.58 17130.93 37948.63 2020-06-23 21:52:36.000 175 33860.36 334.58 17130.93 88888.00 2020-06-23 21:52:37.000 175 33860.32 334.52 17130.93 88888.00 2020-06-23 21:52:38.000 175 33860.32 334.55 17130.94 88888.00 2020-06-23 21:52:39.000 175 33860.34 334.54 17130.92 88888.00 2020-06-23 21:52:40.000 175 33860.33 334.53 17130.91 37948.64 2020-06-23 21:52:41.000 175 33860.31 334.54 17130.94 88888.00 2020-06-23 21:52:42.000 175 33860.33 334.57 17130.92 88888.00 2020-06-23 21:52:43.000 175 33860.32 334.55 17130.93 88888.00 2020-06-23 21:52:44.000 175 33860.30 334.52 17130.96 88888.00 2020-06-23 21:52:45.000 175 33860.34 334.49 17130.95 37948.58 2020-06-23 21:52:46.000 175 33860.32 334.52 17130.94 88888.00 2020-06-23 21:52:47.000 175 33860.34 334.54 17130.93 88888.00 2020-06-23 21:52:48.000 175 33860.34 334.54 17130.96 88888.00 2020-06-23 21:52:49.000 175 33860.32 334.51 17130.94 88888.00 2020-06-23 21:52:50.000 175 33860.30 334.53 17130.95 37948.62 2020-06-23 21:52:51.000 175 33860.31 334.51 17130.98 88888.00 2020-06-23 21:52:52.000 175 33860.31 334.48 17130.96 88888.00 2020-06-23 21:52:53.000 175 33860.31 334.47 17130.96 88888.00 2020-06-23 21:52:54.000 175 33860.31 334.44 17130.95 88888.00 2020-06-23 21:52:55.000 175 33860.33 334.46 17130.93 37948.56 2020-06-23 21:52:56.000 175 33860.27 334.48 17130.91 88888.00 2020-06-23 21:52:57.000 175 33860.27 334.50 17130.88 88888.00 2020-06-23 21:52:58.000 175 33860.32 334.49 17130.84 88888.00 2020-06-23 21:52:59.000 175 33860.30 334.49 17130.84 88888.00 2020-06-23 21:53:00.000 175 33860.28 334.42 17130.89 37948.55 2020-06-23 21:53:01.000 175 33860.29 334.40 17130.91 88888.00 2020-06-23 21:53:02.000 175 33860.33 334.47 17130.90 88888.00 2020-06-23 21:53:03.000 175 33860.30 334.48 17130.91 88888.00 2020-06-23 21:53:04.000 175 33860.28 334.45 17130.92 88888.00 2020-06-23 21:53:05.000 175 33860.29 334.44 17130.93 37948.57 2020-06-23 21:53:06.000 175 33860.29 334.44 17130.95 88888.00 2020-06-23 21:53:07.000 175 33860.31 334.46 17130.94 88888.00 2020-06-23 21:53:08.000 175 33860.32 334.46 17130.93 88888.00 2020-06-23 21:53:09.000 175 33860.29 334.45 17130.93 88888.00 2020-06-23 21:53:10.000 175 33860.26 334.46 17130.94 37948.57 2020-06-23 21:53:11.000 175 33860.23 334.47 17130.91 88888.00 2020-06-23 21:53:12.000 175 33860.27 334.48 17130.92 88888.00 2020-06-23 21:53:13.000 175 33860.24 334.49 17130.93 88888.00 2020-06-23 21:53:14.000 175 33860.26 334.49 17130.96 88888.00 2020-06-23 21:53:15.000 175 33860.29 334.45 17130.94 37948.54 2020-06-23 21:53:16.000 175 33860.27 334.42 17130.95 88888.00 2020-06-23 21:53:17.000 175 33860.26 334.45 17130.96 88888.00 2020-06-23 21:53:18.000 175 33860.28 334.47 17130.94 88888.00 2020-06-23 21:53:19.000 175 33860.26 334.47 17130.97 88888.00 2020-06-23 21:53:20.000 175 33860.31 334.45 17131.02 37948.56 2020-06-23 21:53:21.000 175 33860.31 334.43 17130.99 88888.00 2020-06-23 21:53:22.000 175 33860.31 334.44 17130.93 88888.00 2020-06-23 21:53:23.000 175 33860.29 334.45 17130.89 88888.00 2020-06-23 21:53:24.000 175 33860.25 334.45 17130.90 88888.00 2020-06-23 21:53:25.000 175 33860.22 334.43 17130.94 37948.57 2020-06-23 21:53:26.000 175 33860.22 334.46 17130.93 88888.00 2020-06-23 21:53:27.000 175 33860.25 334.46 17130.93 88888.00 2020-06-23 21:53:28.000 175 33860.26 334.50 17130.92 88888.00 2020-06-23 21:53:29.000 175 33860.24 334.49 17130.94 88888.00 2020-06-23 21:53:30.000 175 33860.20 334.51 17130.94 37948.56 2020-06-23 21:53:31.000 175 33860.24 334.52 17130.94 88888.00 2020-06-23 21:53:32.000 175 33860.28 334.52 17130.99 88888.00 2020-06-23 21:53:33.000 175 33860.27 334.53 17130.97 88888.00 2020-06-23 21:53:34.000 175 33860.27 334.52 17130.94 88888.00 2020-06-23 21:53:35.000 175 33860.27 334.49 17130.96 37948.54 2020-06-23 21:53:36.000 175 33860.28 334.48 17130.97 88888.00 2020-06-23 21:53:37.000 175 33860.28 334.52 17130.97 88888.00 2020-06-23 21:53:38.000 175 33860.29 334.52 17130.97 88888.00 2020-06-23 21:53:39.000 175 33860.28 334.52 17130.93 88888.00 2020-06-23 21:53:40.000 175 33860.29 334.55 17130.91 37948.64 2020-06-23 21:53:41.000 175 33860.32 334.57 17130.88 88888.00 2020-06-23 21:53:42.000 175 33860.31 334.56 17130.94 88888.00 2020-06-23 21:53:43.000 175 33860.29 334.57 17130.98 88888.00 2020-06-23 21:53:44.000 175 33860.30 334.55 17130.96 88888.00 2020-06-23 21:53:45.000 175 33860.32 334.50 17130.96 37948.61 2020-06-23 21:53:46.000 175 33860.32 334.49 17130.99 88888.00 2020-06-23 21:53:47.000 175 33860.34 334.53 17130.97 88888.00 2020-06-23 21:53:48.000 175 33860.30 334.53 17130.94 88888.00 2020-06-23 21:53:49.000 175 33860.30 334.54 17130.95 88888.00 2020-06-23 21:53:50.000 175 33860.34 334.56 17130.94 37948.59 2020-06-23 21:53:51.000 175 33860.34 334.57 17130.92 88888.00 2020-06-23 21:53:52.000 175 33860.35 334.58 17130.95 88888.00 2020-06-23 21:53:53.000 175 33860.38 334.56 17130.94 88888.00 2020-06-23 21:53:54.000 175 33860.37 334.59 17130.90 88888.00 2020-06-23 21:53:55.000 175 33860.34 334.59 17130.89 37948.59 2020-06-23 21:53:56.000 175 33860.35 334.56 17130.91 88888.00 2020-06-23 21:53:57.000 175 33860.38 334.52 17130.94 88888.00 2020-06-23 21:53:58.000 175 33860.37 334.55 17130.95 88888.00 2020-06-23 21:53:59.000 175 33860.34 334.59 17130.92 88888.00 2020-06-23 21:54:00.000 175 33860.35 334.63 17130.99 37948.62 2020-06-23 21:54:01.000 175 33860.34 334.59 17130.98 88888.00 2020-06-23 21:54:02.000 175 33860.33 334.60 17130.96 88888.00 2020-06-23 21:54:03.000 175 33860.35 334.65 17130.96 88888.00 2020-06-23 21:54:04.000 175 33860.34 334.63 17130.96 88888.00 2020-06-23 21:54:05.000 175 33860.34 334.60 17131.00 37948.61 2020-06-23 21:54:06.000 175 33860.37 334.66 17130.98 88888.00 2020-06-23 21:54:07.000 175 33860.36 334.68 17130.97 88888.00 2020-06-23 21:54:08.000 175 33860.32 334.64 17131.01 88888.00 2020-06-23 21:54:09.000 175 33860.30 334.62 17130.96 88888.00 2020-06-23 21:54:10.000 175 33860.31 334.70 17130.98 37948.67 2020-06-23 21:54:11.000 175 33860.33 334.71 17130.98 88888.00 2020-06-23 21:54:12.000 175 33860.30 334.68 17130.98 88888.00 2020-06-23 21:54:13.000 175 33860.33 334.66 17130.98 88888.00 2020-06-23 21:54:14.000 175 33860.31 334.68 17130.98 88888.00 2020-06-23 21:54:15.000 175 33860.31 334.70 17131.00 37948.66 2020-06-23 21:54:16.000 175 33860.31 334.71 17130.99 88888.00 2020-06-23 21:54:17.000 175 33860.32 334.68 17130.99 88888.00 2020-06-23 21:54:18.000 175 33860.33 334.72 17130.97 88888.00 2020-06-23 21:54:19.000 175 33860.35 334.74 17130.99 88888.00 2020-06-23 21:54:20.000 175 33860.39 334.78 17131.02 37948.67 2020-06-23 21:54:21.000 175 33860.38 334.77 17131.02 88888.00 2020-06-23 21:54:22.000 175 33860.35 334.75 17131.00 88888.00 2020-06-23 21:54:23.000 175 33860.37 334.74 17131.00 88888.00 2020-06-23 21:54:24.000 175 33860.40 334.72 17131.01 88888.00 2020-06-23 21:54:25.000 175 33860.42 334.69 17130.96 99999.00 2020-06-23 21:54:26.000 175 33860.42 334.69 17130.97 88888.00 2020-06-23 21:54:27.000 175 33860.44 334.67 17130.97 88888.00 2020-06-23 21:54:28.000 175 33860.46 334.71 17130.98 88888.00 2020-06-23 21:54:29.000 175 33860.42 334.74 17130.97 88888.00 2020-06-23 21:54:30.000 175 33860.44 334.76 17130.99 37948.65 2020-06-23 21:54:31.000 175 33860.43 334.76 17130.98 88888.00 2020-06-23 21:54:32.000 175 33860.37 334.77 17130.97 88888.00 2020-06-23 21:54:33.000 175 33860.37 334.79 17131.03 88888.00 2020-06-23 21:54:34.000 175 33860.35 334.82 17131.04 88888.00 2020-06-23 21:54:35.000 175 33860.35 334.83 17131.04 37948.68 2020-06-23 21:54:36.000 175 33860.35 334.81 17130.98 88888.00 2020-06-23 21:54:37.000 175 33860.37 334.79 17130.96 88888.00 2020-06-23 21:54:38.000 175 33860.34 334.79 17130.96 88888.00 2020-06-23 21:54:39.000 175 33860.34 334.78 17130.96 88888.00 2020-06-23 21:54:40.000 175 33860.38 334.79 17130.95 37948.66 2020-06-23 21:54:41.000 175 33860.35 334.78 17130.95 88888.00 2020-06-23 21:54:42.000 175 33860.39 334.77 17130.99 88888.00 2020-06-23 21:54:43.000 175 33860.37 334.77 17130.99 88888.00 2020-06-23 21:54:44.000 175 33860.37 334.78 17130.96 88888.00 2020-06-23 21:54:45.000 175 33860.36 334.79 17130.97 37948.64 2020-06-23 21:54:46.000 175 33860.36 334.83 17130.92 88888.00 2020-06-23 21:54:47.000 175 33860.38 334.83 17130.96 88888.00 2020-06-23 21:54:48.000 175 33860.41 334.81 17130.97 88888.00 2020-06-23 21:54:49.000 175 33860.43 334.81 17130.94 88888.00 2020-06-23 21:54:50.000 175 33860.44 334.82 17130.93 37948.65 2020-06-23 21:54:51.000 175 33860.40 334.82 17130.93 88888.00 2020-06-23 21:54:52.000 175 33860.39 334.81 17130.91 88888.00 2020-06-23 21:54:53.000 175 33860.39 334.80 17130.92 88888.00 2020-06-23 21:54:54.000 175 33860.33 334.83 17130.90 88888.00 2020-06-23 21:54:55.000 175 33860.35 334.88 17130.92 37948.66 2020-06-23 21:54:56.000 175 33860.38 334.88 17130.91 88888.00 2020-06-23 21:54:57.000 175 33860.37 334.85 17130.90 88888.00 2020-06-23 21:54:58.000 175 33860.38 334.87 17130.90 88888.00 2020-06-23 21:54:59.000 175 33860.37 334.87 17130.95 88888.00 2020-06-23 21:55:00.000 175 33860.34 334.89 17130.95 37948.65 2020-06-23 21:55:01.000 175 33860.31 334.91 17130.94 88888.00 2020-06-23 21:55:02.000 175 33860.30 334.92 17130.95 88888.00 2020-06-23 21:55:03.000 175 33860.31 334.92 17130.92 88888.00 2020-06-23 21:55:04.000 175 33860.31 334.98 17130.96 88888.00 2020-06-23 21:55:05.000 175 33860.29 334.95 17130.95 37948.62 2020-06-23 21:55:06.000 175 33860.28 334.93 17130.96 88888.00 2020-06-23 21:55:07.000 175 33860.32 334.90 17131.00 88888.00 2020-06-23 21:55:08.000 175 33860.33 334.90 17130.99 88888.00 2020-06-23 21:55:09.000 175 33860.30 334.96 17130.97 88888.00 2020-06-23 21:55:10.000 175 33860.31 334.98 17130.98 37948.65 2020-06-23 21:55:11.000 175 33860.29 334.97 17130.96 88888.00 2020-06-23 21:55:12.000 175 33860.30 335.01 17130.95 88888.00 2020-06-23 21:55:13.000 175 33860.28 334.99 17130.94 88888.00 2020-06-23 21:55:14.000 175 33860.32 334.99 17130.95 88888.00 2020-06-23 21:55:15.000 175 33860.33 334.98 17130.96 37948.64 2020-06-23 21:55:16.000 175 33860.30 334.92 17130.91 88888.00 2020-06-23 21:55:17.000 175 33860.31 334.91 17130.93 88888.00 2020-06-23 21:55:18.000 175 33860.32 335.00 17130.90 88888.00 2020-06-23 21:55:19.000 175 33860.32 334.99 17130.91 88888.00 2020-06-23 21:55:20.000 175 33860.32 334.99 17130.94 37948.56 2020-06-23 21:55:21.000 175 33860.30 335.02 17130.96 88888.00 2020-06-23 21:55:22.000 175 33860.28 335.04 17130.97 88888.00 2020-06-23 21:55:23.000 175 33860.32 335.05 17130.92 88888.00 2020-06-23 21:55:24.000 175 33860.39 335.03 17130.90 88888.00 2020-06-23 21:55:25.000 175 33860.35 335.01 17130.87 37948.62 2020-06-23 21:55:26.000 175 33860.32 335.01 17130.90 88888.00 2020-06-23 21:55:27.000 175 33860.35 335.02 17130.88 88888.00 2020-06-23 21:55:28.000 175 33860.37 335.04 17130.92 88888.00 2020-06-23 21:55:29.000 175 33860.33 335.02 17130.93 88888.00 2020-06-23 21:55:30.000 175 33860.31 335.07 17130.89 37948.61 2020-06-23 21:55:31.000 175 33860.32 335.09 17130.87 88888.00 2020-06-23 21:55:32.000 175 33860.30 335.07 17130.85 88888.00 2020-06-23 21:55:33.000 175 33860.23 335.05 17130.83 88888.00 2020-06-23 21:55:34.000 175 33860.25 335.07 17130.87 88888.00 2020-06-23 21:55:35.000 175 33860.29 335.07 17130.90 37948.59 2020-06-23 21:55:36.000 175 33860.29 335.09 17130.92 88888.00 2020-06-23 21:55:37.000 175 33860.28 335.13 17130.90 88888.00 2020-06-23 21:55:38.000 175 33860.27 335.16 17130.88 88888.00 2020-06-23 21:55:39.000 175 33860.29 335.11 17130.87 88888.00 2020-06-23 21:55:40.000 175 33860.29 335.12 17130.93 37948.58 2020-06-23 21:55:41.000 175 33860.29 335.14 17130.94 88888.00 2020-06-23 21:55:42.000 175 33860.28 335.15 17130.92 88888.00 2020-06-23 21:55:43.000 175 33860.34 335.19 17130.93 88888.00 2020-06-23 21:55:44.000 175 33860.31 335.17 17130.94 88888.00 2020-06-23 21:55:45.000 175 33860.27 335.17 17130.91 37948.56 2020-06-23 21:55:46.000 175 33860.30 335.16 17130.92 88888.00 2020-06-23 21:55:47.000 175 33860.32 335.18 17130.93 88888.00 2020-06-23 21:55:48.000 175 33860.34 335.20 17130.89 88888.00 2020-06-23 21:55:49.000 175 33860.34 335.17 17130.85 88888.00 2020-06-23 21:55:50.000 175 33860.33 335.19 17130.84 37948.55 2020-06-23 21:55:51.000 175 33860.33 335.22 17130.84 88888.00 2020-06-23 21:55:52.000 175 33860.32 335.18 17130.86 88888.00 2020-06-23 21:55:53.000 175 33860.34 335.13 17130.86 88888.00 2020-06-23 21:55:54.000 175 33860.36 335.20 17130.88 88888.00 2020-06-23 21:55:55.000 175 33860.35 335.23 17130.89 37948.56 2020-06-23 21:55:56.000 175 33860.34 335.20 17130.86 88888.00 2020-06-23 21:55:57.000 175 33860.35 335.17 17130.87 88888.00 2020-06-23 21:55:58.000 175 33860.36 335.20 17130.91 88888.00 2020-06-23 21:55:59.000 175 33860.37 335.22 17130.92 88888.00 2020-06-23 21:56:00.000 175 33860.33 335.21 17130.93 37948.63 2020-06-23 21:56:01.000 175 33860.32 335.19 17130.91 88888.00 2020-06-23 21:56:02.000 175 33860.30 335.21 17130.89 88888.00 2020-06-23 21:56:03.000 175 33860.30 335.23 17130.87 88888.00 2020-06-23 21:56:04.000 175 33860.27 335.18 17130.85 88888.00 2020-06-23 21:56:05.000 175 33860.31 335.20 17130.90 37948.58 2020-06-23 21:56:06.000 175 33860.34 335.28 17130.93 88888.00 2020-06-23 21:56:07.000 175 33860.35 335.27 17130.96 88888.00 2020-06-23 21:56:08.000 175 33860.32 335.19 17130.93 88888.00 2020-06-23 21:56:09.000 175 33860.31 335.20 17130.93 88888.00 2020-06-23 21:56:10.000 175 33860.30 335.21 17130.90 37948.60 2020-06-23 21:56:11.000 175 33860.29 335.27 17130.91 88888.00 2020-06-23 21:56:12.000 175 33860.33 335.29 17130.93 88888.00 2020-06-23 21:56:13.000 175 33860.32 335.28 17130.90 88888.00 2020-06-23 21:56:14.000 175 33860.33 335.26 17130.93 88888.00 2020-06-23 21:56:15.000 175 33860.30 335.24 17130.94 37948.59 2020-06-23 21:56:16.000 175 33860.27 335.24 17130.94 88888.00 2020-06-23 21:56:17.000 175 33860.31 335.20 17130.96 88888.00 2020-06-23 21:56:18.000 175 33860.34 335.18 17130.95 88888.00 2020-06-23 21:56:19.000 175 33860.29 335.21 17130.95 88888.00 2020-06-23 21:56:20.000 175 33860.28 335.23 17130.95 37948.54 2020-06-23 21:56:21.000 175 33860.30 335.25 17130.98 88888.00 2020-06-23 21:56:22.000 175 33860.31 335.28 17130.99 88888.00 2020-06-23 21:56:23.000 175 33860.31 335.31 17130.98 88888.00 2020-06-23 21:56:24.000 175 33860.32 335.31 17130.97 88888.00 2020-06-23 21:56:25.000 175 33860.31 335.30 17131.01 37948.51 2020-06-23 21:56:26.000 175 33860.30 335.31 17130.99 88888.00 2020-06-23 21:56:27.000 175 33860.29 335.33 17130.97 88888.00 2020-06-23 21:56:28.000 175 33860.28 335.26 17130.99 88888.00 2020-06-23 21:56:29.000 175 33860.32 335.28 17130.96 88888.00 2020-06-23 21:56:30.000 175 33860.28 335.25 17130.95 37948.54 2020-06-23 21:56:31.000 175 33860.23 335.24 17130.99 88888.00 2020-06-23 21:56:32.000 175 33860.24 335.25 17130.93 88888.00 2020-06-23 21:56:33.000 175 33860.23 335.25 17130.93 88888.00 2020-06-23 21:56:34.000 175 33860.21 335.29 17130.92 88888.00 2020-06-23 21:56:35.000 175 33860.22 335.29 17130.94 37948.49 2020-06-23 21:56:36.000 175 33860.16 335.27 17130.93 88888.00 2020-06-23 21:56:37.000 175 33860.15 335.28 17130.94 88888.00 2020-06-23 21:56:38.000 175 33860.16 335.26 17130.96 88888.00 2020-06-23 21:56:39.000 175 33860.20 335.25 17130.94 88888.00 2020-06-23 21:56:40.000 175 33860.19 335.24 17130.93 37948.58 2020-06-23 21:56:41.000 175 33860.17 335.26 17130.96 88888.00 2020-06-23 21:56:42.000 175 33860.18 335.26 17130.93 88888.00 2020-06-23 21:56:43.000 175 33860.15 335.30 17130.95 88888.00 2020-06-23 21:56:44.000 175 33860.19 335.34 17130.98 88888.00 2020-06-23 21:56:45.000 175 33860.20 335.28 17130.99 37948.52 2020-06-23 21:56:46.000 175 33860.19 335.27 17130.99 88888.00 2020-06-23 21:56:47.000 175 33860.15 335.24 17131.01 88888.00 2020-06-23 21:56:48.000 175 33860.18 335.28 17131.01 88888.00 2020-06-23 21:56:49.000 175 33860.18 335.28 17130.97 88888.00 2020-06-23 21:56:50.000 175 33860.15 335.23 17130.96 37948.50 2020-06-23 21:56:51.000 175 33860.16 335.30 17130.98 88888.00 2020-06-23 21:56:52.000 175 33860.17 335.29 17130.97 88888.00 2020-06-23 21:56:53.000 175 33860.16 335.28 17130.93 88888.00 2020-06-23 21:56:54.000 175 33860.15 335.28 17130.92 88888.00 2020-06-23 21:56:55.000 175 33860.16 335.32 17130.95 37948.54 2020-06-23 21:56:56.000 175 33860.19 335.35 17130.99 88888.00 2020-06-23 21:56:57.000 175 33860.22 335.32 17130.98 88888.00 2020-06-23 21:56:58.000 175 33860.21 335.32 17130.96 88888.00 2020-06-23 21:56:59.000 175 33860.15 335.33 17130.96 88888.00 2020-06-23 21:57:00.000 175 33860.11 335.33 17130.96 37948.48 2020-06-23 21:57:01.000 175 33860.10 335.35 17130.97 88888.00 2020-06-23 21:57:02.000 175 33860.14 335.34 17130.94 88888.00 2020-06-23 21:57:03.000 175 33860.11 335.35 17130.94 88888.00 2020-06-23 21:57:04.000 175 33860.08 335.38 17130.97 88888.00 2020-06-23 21:57:05.000 175 33860.10 335.36 17130.96 37948.51 2020-06-23 21:57:06.000 175 33860.12 335.33 17130.94 88888.00 2020-06-23 21:57:07.000 175 33860.13 335.32 17130.99 88888.00 2020-06-23 21:57:08.000 175 33860.15 335.31 17130.99 88888.00 2020-06-23 21:57:09.000 175 33860.16 335.34 17130.96 88888.00 2020-06-23 21:57:10.000 175 33860.12 335.34 17130.96 37948.54 2020-06-23 21:57:11.000 175 33860.13 335.36 17130.98 88888.00 2020-06-23 21:57:12.000 175 33860.16 335.36 17131.01 88888.00 2020-06-23 21:57:13.000 175 33860.15 335.37 17131.01 88888.00 2020-06-23 21:57:14.000 175 33860.13 335.41 17131.01 88888.00 2020-06-23 21:57:15.000 175 33860.13 335.40 17131.01 37948.46 2020-06-23 21:57:16.000 175 33860.12 335.40 17131.04 88888.00 2020-06-23 21:57:17.000 175 33860.12 335.39 17131.05 88888.00 2020-06-23 21:57:18.000 175 33860.15 335.39 17131.07 88888.00 2020-06-23 21:57:19.000 175 33860.12 335.39 17130.98 88888.00 2020-06-23 21:57:20.000 175 33860.13 335.40 17130.97 37948.51 2020-06-23 21:57:21.000 175 33860.14 335.37 17130.96 88888.00 2020-06-23 21:57:22.000 175 33860.14 335.34 17130.96 88888.00 2020-06-23 21:57:23.000 175 33860.12 335.36 17130.98 88888.00 2020-06-23 21:57:24.000 175 33860.13 335.33 17130.99 88888.00 2020-06-23 21:57:25.000 175 33860.10 335.38 17130.99 37948.47 2020-06-23 21:57:26.000 175 33860.09 335.34 17130.99 88888.00 2020-06-23 21:57:27.000 175 33860.08 335.34 17131.00 88888.00 2020-06-23 21:57:28.000 175 33860.13 335.35 17131.00 88888.00 2020-06-23 21:57:29.000 175 33860.13 335.40 17130.97 88888.00 2020-06-23 21:57:30.000 175 33860.11 335.37 17130.98 37948.42 2020-06-23 21:57:31.000 175 33860.09 335.36 17130.97 88888.00 2020-06-23 21:57:32.000 175 33860.07 335.38 17131.01 88888.00 2020-06-23 21:57:33.000 175 33860.09 335.40 17131.03 88888.00 2020-06-23 21:57:34.000 175 33860.13 335.41 17131.01 88888.00 2020-06-23 21:57:35.000 175 33860.15 335.39 17131.00 37948.47 2020-06-23 21:57:36.000 175 33860.15 335.39 17131.01 88888.00 2020-06-23 21:57:37.000 175 33860.16 335.38 17131.02 88888.00 2020-06-23 21:57:38.000 175 33860.13 335.37 17131.01 88888.00 2020-06-23 21:57:39.000 175 33860.14 335.36 17130.97 88888.00 2020-06-23 21:57:40.000 175 33860.13 335.40 17130.97 37948.45 2020-06-23 21:57:41.000 175 33860.14 335.40 17131.02 88888.00 2020-06-23 21:57:42.000 175 33860.16 335.42 17131.04 88888.00 2020-06-23 21:57:43.000 175 33860.15 335.40 17131.08 88888.00 2020-06-23 21:57:44.000 175 33860.15 335.38 17131.01 88888.00 2020-06-23 21:57:45.000 175 33860.17 335.38 17130.98 37948.47 2020-06-23 21:57:46.000 175 33860.20 335.42 17131.01 88888.00 2020-06-23 21:57:47.000 175 33860.18 335.42 17131.02 88888.00 2020-06-23 21:57:48.000 175 33860.16 335.45 17131.02 88888.00 2020-06-23 21:57:49.000 175 33860.17 335.43 17131.01 88888.00 2020-06-23 21:57:50.000 175 33860.16 335.45 17131.02 37948.43 2020-06-23 21:57:51.000 175 33860.14 335.43 17131.01 88888.00 2020-06-23 21:57:52.000 175 33860.12 335.44 17131.01 88888.00 2020-06-23 21:57:53.000 175 33860.13 335.45 17131.02 88888.00 2020-06-23 21:57:54.000 175 33860.14 335.43 17131.06 88888.00 2020-06-23 21:57:55.000 175 33860.14 335.43 17131.03 37948.45 2020-06-23 21:57:56.000 175 33860.14 335.45 17131.01 88888.00 2020-06-23 21:57:57.000 175 33860.14 335.41 17131.06 88888.00 2020-06-23 21:57:58.000 175 33860.14 335.44 17131.05 88888.00 2020-06-23 21:57:59.000 175 33860.16 335.47 17131.09 88888.00 2020-06-23 21:58:00.000 175 33860.22 335.45 17131.06 37948.41 2020-06-23 21:58:01.000 175 33860.23 335.42 17131.02 88888.00 2020-06-23 21:58:02.000 175 33860.23 335.43 17130.98 88888.00 2020-06-23 21:58:03.000 175 33860.21 335.43 17131.02 88888.00 2020-06-23 21:58:04.000 175 33860.18 335.42 17131.02 88888.00 2020-06-23 21:58:05.000 175 33860.20 335.45 17130.99 37948.45 2020-06-23 21:58:06.000 175 33860.23 335.42 17131.01 88888.00 2020-06-23 21:58:07.000 175 33860.22 335.41 17131.02 88888.00 2020-06-23 21:58:08.000 175 33860.20 335.37 17131.00 88888.00 2020-06-23 21:58:09.000 175 33860.18 335.38 17130.99 88888.00 2020-06-23 21:58:10.000 175 33860.20 335.37 17130.96 37948.41 2020-06-23 21:58:11.000 175 33860.16 335.38 17130.95 88888.00 2020-06-23 21:58:12.000 175 33860.19 335.37 17130.95 88888.00 2020-06-23 21:58:13.000 175 33860.21 335.34 17130.94 88888.00 2020-06-23 21:58:14.000 175 33860.18 335.37 17130.95 88888.00 2020-06-23 21:58:15.000 175 33860.15 335.38 17130.98 37948.44 2020-06-23 21:58:16.000 175 33860.12 335.41 17130.96 88888.00 2020-06-23 21:58:17.000 175 33860.14 335.42 17130.96 88888.00 2020-06-23 21:58:18.000 175 33860.11 335.42 17130.92 88888.00 2020-06-23 21:58:19.000 175 33860.13 335.43 17130.96 88888.00 2020-06-23 21:58:20.000 175 33860.10 335.43 17130.99 37948.48 2020-06-23 21:58:21.000 175 33860.10 335.43 17131.00 88888.00 2020-06-23 21:58:22.000 175 33860.08 335.44 17130.99 88888.00 2020-06-23 21:58:23.000 175 33860.12 335.41 17130.99 88888.00 2020-06-23 21:58:24.000 175 33860.17 335.40 17131.02 88888.00 2020-06-23 21:58:25.000 175 33860.14 335.45 17131.01 37948.42 2020-06-23 21:58:26.000 175 33860.14 335.49 17130.99 88888.00 2020-06-23 21:58:27.000 175 33860.16 335.47 17130.99 88888.00 2020-06-23 21:58:28.000 175 33860.18 335.46 17131.01 88888.00 2020-06-23 21:58:29.000 175 33860.19 335.43 17131.02 88888.00 2020-06-23 21:58:30.000 175 33860.17 335.41 17131.04 37948.43 2020-06-23 21:58:31.000 175 33860.15 335.44 17131.01 88888.00 2020-06-23 21:58:32.000 175 33860.18 335.43 17131.01 88888.00 2020-06-23 21:58:33.000 175 33860.15 335.44 17130.99 88888.00 2020-06-23 21:58:34.000 175 33860.10 335.44 17131.00 88888.00 2020-06-23 21:58:35.000 175 33860.12 335.49 17131.00 37948.38 2020-06-23 21:58:36.000 175 33860.12 335.49 17131.00 88888.00 2020-06-23 21:58:37.000 175 33860.13 335.49 17131.00 88888.00 2020-06-23 21:58:38.000 175 33860.13 335.47 17130.97 88888.00 2020-06-23 21:58:39.000 175 33860.11 335.45 17131.01 88888.00 2020-06-23 21:58:40.000 175 33860.10 335.39 17131.01 37948.49 2020-06-23 21:58:41.000 175 33860.09 335.41 17131.01 88888.00 2020-06-23 21:58:42.000 175 33860.09 335.46 17131.00 88888.00 2020-06-23 21:58:43.000 175 33860.08 335.46 17130.98 88888.00 2020-06-23 21:58:44.000 175 33860.08 335.42 17130.97 88888.00 2020-06-23 21:58:45.000 175 33860.08 335.41 17131.00 37948.39 2020-06-23 21:58:46.000 175 33860.10 335.42 17130.98 88888.00 2020-06-23 21:58:47.000 175 33860.11 335.39 17130.96 88888.00 2020-06-23 21:58:48.000 175 33860.10 335.40 17131.01 88888.00 2020-06-23 21:58:49.000 175 33860.10 335.46 17131.01 88888.00 2020-06-23 21:58:50.000 175 33860.04 335.49 17131.03 37948.47 2020-06-23 21:58:51.000 175 33860.03 335.46 17131.04 88888.00 2020-06-23 21:58:52.000 175 33860.05 335.44 17131.01 88888.00 2020-06-23 21:58:53.000 175 33860.07 335.42 17131.05 88888.00 2020-06-23 21:58:54.000 175 33860.09 335.46 17131.06 88888.00 2020-06-23 21:58:55.000 175 33860.07 335.42 17131.03 37948.38 2020-06-23 21:58:56.000 175 33860.04 335.47 17131.01 88888.00 2020-06-23 21:58:57.000 175 33860.01 335.47 17131.03 88888.00 2020-06-23 21:58:58.000 175 33860.03 335.48 17131.04 88888.00 2020-06-23 21:58:59.000 175 33860.04 335.46 17131.02 88888.00 2020-06-23 21:59:00.000 175 33860.07 335.47 17130.99 37948.32 2020-06-23 21:59:01.000 175 33860.06 335.43 17130.97 88888.00 2020-06-23 21:59:02.000 175 33860.01 335.44 17130.99 88888.00 2020-06-23 21:59:03.000 175 33859.99 335.43 17131.04 88888.00 2020-06-23 21:59:04.000 175 33860.01 335.43 17131.06 88888.00 2020-06-23 21:59:05.000 175 33859.97 335.43 17131.03 37948.33 2020-06-23 21:59:06.000 175 33860.00 335.46 17131.04 88888.00 2020-06-23 21:59:07.000 175 33859.98 335.44 17131.02 88888.00 2020-06-23 21:59:08.000 175 33859.98 335.45 17131.05 88888.00 2020-06-23 21:59:09.000 175 33859.97 335.47 17131.00 88888.00 2020-06-23 21:59:10.000 175 33859.95 335.46 17130.98 37948.34 2020-06-23 21:59:11.000 175 33859.96 335.42 17131.05 88888.00 2020-06-23 21:59:12.000 175 33859.99 335.40 17131.02 88888.00 2020-06-23 21:59:13.000 175 33859.96 335.43 17130.97 88888.00 2020-06-23 21:59:14.000 175 33859.96 335.45 17131.00 88888.00 2020-06-23 21:59:15.000 175 33859.99 335.47 17131.02 37948.26 2020-06-23 21:59:16.000 175 33860.02 335.48 17131.05 88888.00 2020-06-23 21:59:17.000 175 33860.00 335.45 17131.01 88888.00 2020-06-23 21:59:18.000 175 33860.01 335.47 17131.03 88888.00 2020-06-23 21:59:19.000 175 33859.97 335.50 17131.05 88888.00 2020-06-23 21:59:20.000 175 33859.91 335.46 17131.05 37948.25 2020-06-23 21:59:21.000 175 33859.92 335.46 17131.01 88888.00 2020-06-23 21:59:22.000 175 33859.91 335.48 17131.03 88888.00 2020-06-23 21:59:23.000 175 33859.92 335.46 17131.04 88888.00 2020-06-23 21:59:24.000 175 33859.96 335.49 17131.07 88888.00 2020-06-23 21:59:25.000 175 33859.91 335.45 17131.05 37948.24 2020-06-23 21:59:26.000 175 33859.86 335.49 17131.05 88888.00 2020-06-23 21:59:27.000 175 33859.85 335.50 17131.02 88888.00 2020-06-23 21:59:28.000 175 33859.88 335.45 17130.99 88888.00 2020-06-23 21:59:29.000 175 33859.86 335.43 17131.01 88888.00 2020-06-23 21:59:30.000 175 33859.88 335.44 17131.07 37948.23 2020-06-23 21:59:31.000 175 33859.88 335.43 17131.02 88888.00 2020-06-23 21:59:32.000 175 33859.89 335.44 17130.99 88888.00 2020-06-23 21:59:33.000 175 33859.90 335.47 17130.97 88888.00 2020-06-23 21:59:34.000 175 33859.92 335.47 17130.97 88888.00 2020-06-23 21:59:35.000 175 33859.92 335.49 17130.98 37948.25 2020-06-23 21:59:36.000 175 33859.89 335.48 17130.97 88888.00 2020-06-23 21:59:37.000 175 33859.88 335.47 17130.98 88888.00 2020-06-23 21:59:38.000 175 33859.90 335.44 17130.97 88888.00 2020-06-23 21:59:39.000 175 33859.87 335.44 17131.01 88888.00 2020-06-23 21:59:40.000 175 33859.87 335.43 17131.04 37948.22 2020-06-23 21:59:41.000 175 33859.85 335.46 17131.00 88888.00 2020-06-23 21:59:42.000 175 33859.85 335.50 17131.01 88888.00 2020-06-23 21:59:43.000 175 33859.86 335.49 17131.01 88888.00 2020-06-23 21:59:44.000 175 33859.84 335.44 17131.02 88888.00 2020-06-23 21:59:45.000 175 33859.85 335.43 17131.02 37948.13 2020-06-23 21:59:46.000 175 33859.88 335.40 17131.04 88888.00 2020-06-23 21:59:47.000 175 33859.85 335.42 17131.04 88888.00 2020-06-23 21:59:48.000 175 33859.92 335.45 17131.04 88888.00 2020-06-23 21:59:49.000 175 33859.93 335.49 17131.06 88888.00 2020-06-23 21:59:50.000 175 33859.89 335.47 17131.03 37948.22 2020-06-23 21:59:51.000 175 33859.90 335.47 17131.05 88888.00 2020-06-23 21:59:52.000 175 33859.89 335.46 17131.08 88888.00 2020-06-23 21:59:53.000 175 33859.88 335.47 17131.05 88888.00 2020-06-23 21:59:54.000 175 33859.87 335.47 17131.02 88888.00 2020-06-23 21:59:55.000 175 33859.87 335.50 17131.01 37948.17 2020-06-23 21:59:56.000 175 33859.87 335.49 17130.98 88888.00 2020-06-23 21:59:57.000 175 33859.91 335.43 17131.02 88888.00 2020-06-23 21:59:58.000 175 33859.88 335.38 17131.06 88888.00 2020-06-23 21:59:59.000 175 33859.88 335.38 17131.05 88888.00 2020-06-23 22:00:00.000 175 33859.90 335.38 17131.05 37948.26 2020-06-23 22:00:01.000 175 33859.91 335.36 17131.06 88888.00 2020-06-23 22:00:02.000 175 33859.89 335.37 17131.03 88888.00 2020-06-23 22:00:03.000 175 33859.86 335.40 17131.06 88888.00 2020-06-23 22:00:04.000 175 33859.84 335.43 17131.00 88888.00 2020-06-23 22:00:05.000 175 33859.82 335.46 17130.97 37948.18 2020-06-23 22:00:06.000 175 33859.81 335.44 17131.02 88888.00 2020-06-23 22:00:07.000 175 33859.80 335.47 17131.04 88888.00 2020-06-23 22:00:08.000 175 33859.80 335.49 17131.04 88888.00 2020-06-23 22:00:09.000 175 33859.78 335.46 17130.99 88888.00 2020-06-23 22:00:10.000 175 33859.84 335.45 17131.00 37948.16 2020-06-23 22:00:11.000 175 33859.85 335.47 17131.02 88888.00 2020-06-23 22:00:12.000 175 33859.81 335.44 17131.02 88888.00 2020-06-23 22:00:13.000 175 33859.77 335.40 17131.01 88888.00 2020-06-23 22:00:14.000 175 33859.78 335.40 17131.01 88888.00 2020-06-23 22:00:15.000 175 33859.78 335.43 17131.02 37948.15 2020-06-23 22:00:16.000 175 33859.76 335.41 17131.05 88888.00 2020-06-23 22:00:17.000 175 33859.73 335.42 17131.05 88888.00 2020-06-23 22:00:18.000 175 33859.73 335.41 17131.04 88888.00 2020-06-23 22:00:19.000 175 33859.75 335.44 17131.06 88888.00 2020-06-23 22:00:20.000 175 33859.75 335.43 17131.07 37948.16 2020-06-23 22:00:21.000 175 33859.73 335.45 17131.07 88888.00 2020-06-23 22:00:22.000 175 33859.74 335.43 17131.09 88888.00 2020-06-23 22:00:23.000 175 33859.75 335.41 17131.07 88888.00 2020-06-23 22:00:24.000 175 33859.76 335.44 17131.05 88888.00 2020-06-23 22:00:25.000 175 33859.78 335.46 17131.07 37948.14 2020-06-23 22:00:26.000 175 33859.78 335.48 17131.07 88888.00 2020-06-23 22:00:27.000 175 33859.75 335.51 17131.08 88888.00 2020-06-23 22:00:28.000 175 33859.74 335.51 17131.07 88888.00 2020-06-23 22:00:29.000 175 33859.73 335.48 17131.04 88888.00 2020-06-23 22:00:30.000 175 33859.77 335.50 17131.06 37948.13 2020-06-23 22:00:31.000 175 33859.79 335.52 17131.04 88888.00 2020-06-23 22:00:32.000 175 33859.76 335.50 17131.05 88888.00 2020-06-23 22:00:33.000 175 33859.75 335.53 17131.06 88888.00 2020-06-23 22:00:34.000 175 33859.74 335.50 17131.09 88888.00 2020-06-23 22:00:35.000 175 33859.72 335.52 17131.09 37948.10 2020-06-23 22:00:36.000 175 33859.69 335.54 17131.11 88888.00 2020-06-23 22:00:37.000 175 33859.71 335.55 17131.12 88888.00 2020-06-23 22:00:38.000 175 33859.68 335.54 17131.08 88888.00 2020-06-23 22:00:39.000 175 33859.68 335.53 17131.07 88888.00 2020-06-23 22:00:40.000 175 33859.65 335.50 17131.13 37948.04 2020-06-23 22:00:41.000 175 33859.62 335.54 17131.10 88888.00 2020-06-23 22:00:42.000 175 33859.63 335.57 17131.12 88888.00 2020-06-23 22:00:43.000 175 33859.64 335.55 17131.10 88888.00 2020-06-23 22:00:44.000 175 33859.65 335.53 17131.09 88888.00 2020-06-23 22:00:45.000 175 33859.62 335.53 17131.13 37948.03 2020-06-23 22:00:46.000 175 33859.63 335.52 17131.11 88888.00 2020-06-23 22:00:47.000 175 33859.61 335.54 17131.10 88888.00 2020-06-23 22:00:48.000 175 33859.56 335.54 17131.09 88888.00 2020-06-23 22:00:49.000 175 33859.60 335.57 17131.12 88888.00 2020-06-23 22:00:50.000 175 33859.59 335.53 17131.12 37948.01 2020-06-23 22:00:51.000 175 33859.57 335.53 17131.08 88888.00 2020-06-23 22:00:52.000 175 33859.60 335.51 17131.05 88888.00 2020-06-23 22:00:53.000 175 33859.61 335.51 17131.08 88888.00 2020-06-23 22:00:54.000 175 33859.60 335.49 17131.07 88888.00 2020-06-23 22:00:55.000 175 33859.59 335.46 17131.06 37948.02 2020-06-23 22:00:56.000 175 33859.58 335.47 17131.07 88888.00 2020-06-23 22:00:57.000 175 33859.57 335.49 17131.09 88888.00 2020-06-23 22:00:58.000 175 33859.56 335.47 17131.09 88888.00 2020-06-23 22:00:59.000 175 33859.54 335.47 17131.10 88888.00 2020-06-23 22:01:00.000 175 33859.53 335.49 17131.07 37947.94 2020-06-23 22:01:01.000 175 33859.51 335.51 17131.10 88888.00 2020-06-23 22:01:02.000 175 33859.50 335.55 17131.11 88888.00 2020-06-23 22:01:03.000 175 33859.51 335.48 17131.10 88888.00 2020-06-23 22:01:04.000 175 33859.47 335.51 17131.15 88888.00 2020-06-23 22:01:05.000 175 33859.47 335.52 17131.10 37947.89 2020-06-23 22:01:06.000 175 33859.52 335.52 17131.06 88888.00 2020-06-23 22:01:07.000 175 33859.53 335.47 17131.07 88888.00 2020-06-23 22:01:08.000 175 33859.52 335.45 17131.10 88888.00 2020-06-23 22:01:09.000 175 33859.48 335.44 17131.06 88888.00 2020-06-23 22:01:10.000 175 33859.48 335.44 17131.03 37947.82 2020-06-23 22:01:11.000 175 33859.46 335.45 17131.06 88888.00 2020-06-23 22:01:12.000 175 33859.45 335.44 17131.06 88888.00 2020-06-23 22:01:13.000 175 33859.45 335.45 17131.03 88888.00 2020-06-23 22:01:14.000 175 33859.47 335.49 17131.09 88888.00 2020-06-23 22:01:15.000 175 33859.44 335.52 17131.15 37947.87 2020-06-23 22:01:16.000 175 33859.47 335.52 17131.16 88888.00 2020-06-23 22:01:17.000 175 33859.46 335.51 17131.16 88888.00 2020-06-23 22:01:18.000 175 33859.44 335.48 17131.12 88888.00 2020-06-23 22:01:19.000 175 33859.37 335.50 17131.14 88888.00 2020-06-23 22:01:20.000 175 33859.34 335.49 17131.14 37947.77 2020-06-23 22:01:21.000 175 33859.32 335.43 17131.15 88888.00 2020-06-23 22:01:22.000 175 33859.36 335.46 17131.13 88888.00 2020-06-23 22:01:23.000 175 33859.36 335.43 17131.13 88888.00 2020-06-23 22:01:24.000 175 33859.34 335.41 17131.10 88888.00 2020-06-23 22:01:25.000 175 33859.34 335.45 17131.13 37947.79 2020-06-23 22:01:26.000 175 33859.33 335.42 17131.14 88888.00 2020-06-23 22:01:27.000 175 33859.32 335.43 17131.09 88888.00 2020-06-23 22:01:28.000 175 33859.32 335.43 17131.07 88888.00 2020-06-23 22:01:29.000 175 33859.29 335.38 17131.06 88888.00 2020-06-23 22:01:30.000 175 33859.30 335.37 17131.07 37947.72 2020-06-23 22:01:31.000 175 33859.28 335.39 17131.03 88888.00 2020-06-23 22:01:32.000 175 33859.29 335.43 17131.08 88888.00 2020-06-23 22:01:33.000 175 33859.26 335.40 17131.13 88888.00 2020-06-23 22:01:34.000 175 33859.31 335.39 17131.10 88888.00 2020-06-23 22:01:35.000 175 33859.28 335.38 17131.13 37947.71 2020-06-23 22:01:36.000 175 33859.27 335.38 17131.11 88888.00 2020-06-23 22:01:37.000 175 33859.26 335.43 17131.10 88888.00 2020-06-23 22:01:38.000 175 33859.26 335.43 17131.07 88888.00 2020-06-23 22:01:39.000 175 33859.26 335.41 17131.08 88888.00 2020-06-23 22:01:40.000 175 33859.26 335.41 17131.10 37947.63 2020-06-23 22:01:41.000 175 33859.23 335.40 17131.09 88888.00 2020-06-23 22:01:42.000 175 33859.23 335.42 17131.11 88888.00 2020-06-23 22:01:43.000 175 33859.25 335.42 17131.10 88888.00 2020-06-23 22:01:44.000 175 33859.25 335.45 17131.09 88888.00 2020-06-23 22:01:45.000 175 33859.24 335.44 17131.09 37947.68 2020-06-23 22:01:46.000 175 33859.25 335.46 17131.08 88888.00 2020-06-23 22:01:47.000 175 33859.25 335.46 17131.12 88888.00 2020-06-23 22:01:48.000 175 33859.24 335.47 17131.09 88888.00 2020-06-23 22:01:49.000 175 33859.24 335.47 17131.10 88888.00 2020-06-23 22:01:50.000 175 33859.21 335.46 17131.09 37947.64 2020-06-23 22:01:51.000 175 33859.18 335.48 17131.08 88888.00 2020-06-23 22:01:52.000 175 33859.18 335.51 17131.10 88888.00 2020-06-23 22:01:53.000 175 33859.20 335.53 17131.13 88888.00 2020-06-23 22:01:54.000 175 33859.20 335.52 17131.16 88888.00 2020-06-23 22:01:55.000 175 33859.22 335.47 17131.14 37947.65 2020-06-23 22:01:56.000 175 33859.23 335.45 17131.13 88888.00 2020-06-23 22:01:57.000 175 33859.22 335.44 17131.10 88888.00 2020-06-23 22:01:58.000 175 33859.21 335.42 17131.09 88888.00 2020-06-23 22:01:59.000 175 33859.20 335.46 17131.10 88888.00 2020-06-23 22:02:00.000 175 33859.17 335.50 17131.10 37947.62 2020-06-23 22:02:01.000 175 33859.20 335.50 17131.09 88888.00 2020-06-23 22:02:02.000 175 33859.21 335.51 17131.13 88888.00 2020-06-23 22:02:03.000 175 33859.15 335.48 17131.15 88888.00 2020-06-23 22:02:04.000 175 33859.15 335.50 17131.11 88888.00 2020-06-23 22:02:05.000 175 33859.18 335.50 17131.15 37947.59 2020-06-23 22:02:06.000 175 33859.20 335.54 17131.16 88888.00 2020-06-23 22:02:07.000 175 33859.17 335.54 17131.16 88888.00 2020-06-23 22:02:08.000 175 33859.18 335.57 17131.16 88888.00 2020-06-23 22:02:09.000 175 33859.19 335.60 17131.17 88888.00 2020-06-23 22:02:10.000 175 33859.19 335.57 17131.16 37947.62 2020-06-23 22:02:11.000 175 33859.18 335.54 17131.16 88888.00 2020-06-23 22:02:12.000 175 33859.14 335.55 17131.15 88888.00 2020-06-23 22:02:13.000 175 33859.14 335.56 17131.17 88888.00 2020-06-23 22:02:14.000 175 33859.16 335.57 17131.17 88888.00 2020-06-23 22:02:15.000 175 33859.14 335.56 17131.15 37947.59 2020-06-23 22:02:16.000 175 33859.12 335.55 17131.13 88888.00 2020-06-23 22:02:17.000 175 33859.11 335.55 17131.14 88888.00 2020-06-23 22:02:18.000 175 33859.13 335.59 17131.15 88888.00 2020-06-23 22:02:19.000 175 33859.14 335.62 17131.13 88888.00 2020-06-23 22:02:20.000 175 33859.11 335.67 17131.10 99999.00 2020-06-23 22:02:21.000 175 33859.14 335.65 17131.06 88888.00 2020-06-23 22:02:22.000 175 33859.11 335.61 17131.05 88888.00 2020-06-23 22:02:23.000 175 33859.12 335.64 17131.08 88888.00 2020-06-23 22:02:24.000 175 33859.15 335.62 17131.07 88888.00 2020-06-23 22:02:25.000 175 33859.14 335.62 17131.08 37947.61 2020-06-23 22:02:26.000 175 33859.09 335.63 17131.07 88888.00 2020-06-23 22:02:27.000 175 33859.06 335.64 17131.08 88888.00 2020-06-23 22:02:28.000 175 33859.09 335.63 17131.14 88888.00 2020-06-23 22:02:29.000 175 33859.12 335.63 17131.16 88888.00 2020-06-23 22:02:30.000 175 33859.13 335.60 17131.14 37947.60 2020-06-23 22:02:31.000 175 33859.13 335.54 17131.09 88888.00 2020-06-23 22:02:32.000 175 33859.13 335.54 17131.12 88888.00 2020-06-23 22:02:33.000 175 33859.10 335.55 17131.13 88888.00 2020-06-23 22:02:34.000 175 33859.09 335.56 17131.16 88888.00 2020-06-23 22:02:35.000 175 33859.12 335.56 17131.11 37947.64 2020-06-23 22:02:36.000 175 33859.13 335.57 17131.11 88888.00 2020-06-23 22:02:37.000 175 33859.14 335.60 17131.11 88888.00 2020-06-23 22:02:38.000 175 33859.17 335.63 17131.08 88888.00 2020-06-23 22:02:39.000 175 33859.15 335.61 17131.08 88888.00 2020-06-23 22:02:40.000 175 33859.13 335.61 17131.07 37947.59 2020-06-23 22:02:41.000 175 33859.11 335.61 17131.11 88888.00 2020-06-23 22:02:42.000 175 33859.15 335.65 17131.09 88888.00 2020-06-23 22:02:43.000 175 33859.15 335.59 17131.13 88888.00 2020-06-23 22:02:44.000 175 33859.14 335.57 17131.18 88888.00 2020-06-23 22:02:45.000 175 33859.11 335.59 17131.15 37947.64 2020-06-23 22:02:46.000 175 33859.12 335.62 17131.13 88888.00 2020-06-23 22:02:47.000 175 33859.09 335.67 17131.15 88888.00 2020-06-23 22:02:48.000 175 33859.08 335.60 17131.18 88888.00 2020-06-23 22:02:49.000 175 33859.07 335.58 17131.15 88888.00 2020-06-23 22:02:50.000 175 33859.08 335.53 17131.12 37947.68 2020-06-23 22:02:51.000 175 33859.08 335.50 17131.15 88888.00 2020-06-23 22:02:52.000 175 33859.07 335.55 17131.15 88888.00 2020-06-23 22:02:53.000 175 33859.07 335.64 17131.15 88888.00 2020-06-23 22:02:54.000 175 33859.08 335.68 17131.16 88888.00 2020-06-23 22:02:55.000 175 33859.13 335.64 17131.15 37947.59 2020-06-23 22:02:56.000 175 33859.13 335.59 17131.11 88888.00 2020-06-23 22:02:57.000 175 33859.11 335.62 17131.13 88888.00 2020-06-23 22:02:58.000 175 33859.11 335.65 17131.13 88888.00 2020-06-23 22:02:59.000 175 33859.13 335.66 17131.17 88888.00 2020-06-23 22:03:00.000 175 33859.10 335.61 17131.15 37947.57 2020-06-23 22:03:01.000 175 33859.03 335.61 17131.13 88888.00 2020-06-23 22:03:02.000 175 33859.05 335.61 17131.14 88888.00 2020-06-23 22:03:03.000 175 33859.05 335.62 17131.15 88888.00 2020-06-23 22:03:04.000 175 33859.08 335.63 17131.17 88888.00 2020-06-23 22:03:05.000 175 33859.09 335.65 17131.20 37947.55 2020-06-23 22:03:06.000 175 33859.06 335.67 17131.17 88888.00 2020-06-23 22:03:07.000 175 33859.03 335.73 17131.17 88888.00 2020-06-23 22:03:08.000 175 33859.08 335.76 17131.20 88888.00 2020-06-23 22:03:09.000 175 33859.03 335.75 17131.23 88888.00 2020-06-23 22:03:10.000 175 33859.05 335.69 17131.22 37947.58 2020-06-23 22:03:11.000 175 33859.05 335.65 17131.21 88888.00 2020-06-23 22:03:12.000 175 33859.03 335.70 17131.22 88888.00 2020-06-23 22:03:13.000 175 33859.03 335.72 17131.21 88888.00 2020-06-23 22:03:14.000 175 33859.05 335.70 17131.18 88888.00 2020-06-23 22:03:15.000 175 33859.03 335.66 17131.18 37947.58 2020-06-23 22:03:16.000 175 33859.05 335.69 17131.15 88888.00 2020-06-23 22:03:17.000 175 33859.07 335.76 17131.15 88888.00 2020-06-23 22:03:18.000 175 33859.09 335.72 17131.16 88888.00 2020-06-23 22:03:19.000 175 33859.07 335.69 17131.16 88888.00 2020-06-23 22:03:20.000 175 33859.08 335.73 17131.19 37947.52 2020-06-23 22:03:21.000 175 33859.02 335.72 17131.16 88888.00 2020-06-23 22:03:22.000 175 33859.01 335.75 17131.17 88888.00 2020-06-23 22:03:23.000 175 33858.99 335.77 17131.19 88888.00 2020-06-23 22:03:24.000 175 33858.99 335.75 17131.16 88888.00 2020-06-23 22:03:25.000 175 33859.01 335.76 17131.15 37947.50 2020-06-23 22:03:26.000 175 33858.96 335.72 17131.19 88888.00 2020-06-23 22:03:27.000 175 33858.95 335.69 17131.20 88888.00 2020-06-23 22:03:28.000 175 33858.96 335.73 17131.19 88888.00 2020-06-23 22:03:29.000 175 33858.96 335.71 17131.16 88888.00 2020-06-23 22:03:30.000 175 33858.97 335.71 17131.18 37947.44 2020-06-23 22:03:31.000 175 33858.96 335.76 17131.18 88888.00 2020-06-23 22:03:32.000 175 33858.92 335.80 17131.16 88888.00 2020-06-23 22:03:33.000 175 33858.94 335.77 17131.12 88888.00 2020-06-23 22:03:34.000 175 33858.99 335.73 17131.15 88888.00 2020-06-23 22:03:35.000 175 33858.97 335.73 17131.16 37947.41 2020-06-23 22:03:36.000 175 33858.97 335.74 17131.16 88888.00 2020-06-23 22:03:37.000 175 33859.00 335.76 17131.15 88888.00 2020-06-23 22:03:38.000 175 33858.98 335.78 17131.17 88888.00 2020-06-23 22:03:39.000 175 33858.95 335.78 17131.19 88888.00 2020-06-23 22:03:40.000 175 33858.94 335.82 17131.20 37947.43 2020-06-23 22:03:41.000 175 33858.92 335.79 17131.17 88888.00 2020-06-23 22:03:42.000 175 33858.91 335.82 17131.20 88888.00 2020-06-23 22:03:43.000 175 33858.92 335.81 17131.16 88888.00 2020-06-23 22:03:44.000 175 33858.92 335.84 17131.17 88888.00 2020-06-23 22:03:45.000 175 33858.89 335.83 17131.17 37947.43 2020-06-23 22:03:46.000 175 33858.89 335.82 17131.20 88888.00 2020-06-23 22:03:47.000 175 33858.93 335.86 17131.15 88888.00 2020-06-23 22:03:48.000 175 33858.97 335.88 17131.14 88888.00 2020-06-23 22:03:49.000 175 33858.96 335.87 17131.14 88888.00 2020-06-23 22:03:50.000 175 33858.95 335.84 17131.12 37947.43 2020-06-23 22:03:51.000 175 33858.92 335.82 17131.11 88888.00 2020-06-23 22:03:52.000 175 33858.89 335.85 17131.13 88888.00 2020-06-23 22:03:53.000 175 33858.88 335.86 17131.19 88888.00 2020-06-23 22:03:54.000 175 33858.90 335.83 17131.16 88888.00 2020-06-23 22:03:55.000 175 33858.90 335.86 17131.20 37947.41 2020-06-23 22:03:56.000 175 33858.91 335.85 17131.20 88888.00 2020-06-23 22:03:57.000 175 33858.90 335.82 17131.20 88888.00 2020-06-23 22:03:58.000 175 33858.91 335.85 17131.14 88888.00 2020-06-23 22:03:59.000 175 33858.92 335.89 17131.15 88888.00 2020-06-23 22:04:00.000 175 33858.95 335.86 17131.15 37947.41 2020-06-23 22:04:01.000 175 33858.91 335.85 17131.15 88888.00 2020-06-23 22:04:02.000 175 33858.91 335.87 17131.11 88888.00 2020-06-23 22:04:03.000 175 33858.92 335.91 17131.10 88888.00 2020-06-23 22:04:04.000 175 33858.91 335.86 17131.13 88888.00 2020-06-23 22:04:05.000 175 33858.95 335.88 17131.16 37947.39 2020-06-23 22:04:06.000 175 33858.95 335.85 17131.18 88888.00 2020-06-23 22:04:07.000 175 33858.94 335.85 17131.17 88888.00 2020-06-23 22:04:08.000 175 33858.91 335.85 17131.16 88888.00 2020-06-23 22:04:09.000 175 33858.91 335.85 17131.11 88888.00 2020-06-23 22:04:10.000 175 33858.89 335.84 17131.16 37947.37 2020-06-23 22:04:11.000 175 33858.89 335.84 17131.22 88888.00 2020-06-23 22:04:12.000 175 33858.89 335.88 17131.20 88888.00 2020-06-23 22:04:13.000 175 33858.89 335.89 17131.20 88888.00 2020-06-23 22:04:14.000 175 33858.84 335.85 17131.22 88888.00 2020-06-23 22:04:15.000 175 33858.82 335.86 17131.22 37947.33 2020-06-23 22:04:16.000 175 33858.81 335.87 17131.25 88888.00 2020-06-23 22:04:17.000 175 33858.81 335.91 17131.26 88888.00 2020-06-23 22:04:18.000 175 33858.83 335.93 17131.25 88888.00 2020-06-23 22:04:19.000 175 33858.82 335.90 17131.20 88888.00 2020-06-23 22:04:20.000 175 33858.84 335.90 17131.11 37947.33 2020-06-23 22:04:21.000 175 33858.84 335.90 17131.12 88888.00 2020-06-23 22:04:22.000 175 33858.83 335.92 17131.17 88888.00 2020-06-23 22:04:23.000 175 33858.83 335.90 17131.18 88888.00 2020-06-23 22:04:24.000 175 33858.85 335.89 17131.17 88888.00 2020-06-23 22:04:25.000 175 33858.80 335.86 17131.14 37947.29 2020-06-23 22:04:26.000 175 33858.80 335.88 17131.15 88888.00 2020-06-23 22:04:27.000 175 33858.76 335.87 17131.15 88888.00 2020-06-23 22:04:28.000 175 33858.76 335.89 17131.14 88888.00 2020-06-23 22:04:29.000 175 33858.77 335.93 17131.08 88888.00 2020-06-23 22:04:30.000 175 33858.77 335.91 17131.12 37947.27 2020-06-23 22:04:31.000 175 33858.81 335.87 17131.13 88888.00 2020-06-23 22:04:32.000 175 33858.81 335.92 17131.12 88888.00 2020-06-23 22:04:33.000 175 33858.83 335.95 17131.14 88888.00 2020-06-23 22:04:34.000 175 33858.80 335.97 17131.17 88888.00 2020-06-23 22:04:35.000 175 33858.79 335.96 17131.19 37947.25 2020-06-23 22:04:36.000 175 33858.78 335.97 17131.20 88888.00 2020-06-23 22:04:37.000 175 33858.76 335.94 17131.23 88888.00 2020-06-23 22:04:38.000 175 33858.74 335.97 17131.21 88888.00 2020-06-23 22:04:39.000 175 33858.75 335.95 17131.23 88888.00 2020-06-23 22:04:40.000 175 33858.78 335.98 17131.22 37947.31 2020-06-23 22:04:41.000 175 33858.77 335.98 17131.21 88888.00 2020-06-23 22:04:42.000 175 33858.75 335.99 17131.25 88888.00 2020-06-23 22:04:43.000 175 33858.76 335.96 17131.22 88888.00 2020-06-23 22:04:44.000 175 33858.75 335.96 17131.21 88888.00 2020-06-23 22:04:45.000 175 33858.72 335.96 17131.23 37947.18 2020-06-23 22:04:46.000 175 33858.72 336.00 17131.21 88888.00 2020-06-23 22:04:47.000 175 33858.72 336.04 17131.21 88888.00 2020-06-23 22:04:48.000 175 33858.68 336.03 17131.20 88888.00 2020-06-23 22:04:49.000 175 33858.70 336.02 17131.21 88888.00 2020-06-23 22:04:50.000 175 33858.71 336.02 17131.22 37947.18 2020-06-23 22:04:51.000 175 33858.69 335.97 17131.20 88888.00 2020-06-23 22:04:52.000 175 33858.67 336.00 17131.18 88888.00 2020-06-23 22:04:53.000 175 33858.68 336.00 17131.21 88888.00 2020-06-23 22:04:54.000 175 33858.66 335.97 17131.22 88888.00 2020-06-23 22:04:55.000 175 33858.59 335.97 17131.19 37947.14 2020-06-23 22:04:56.000 175 33858.56 336.00 17131.23 88888.00 2020-06-23 22:04:57.000 175 33858.59 336.00 17131.28 88888.00 2020-06-23 22:04:58.000 175 33858.57 335.99 17131.30 88888.00 2020-06-23 22:04:59.000 175 33858.61 336.02 17131.26 88888.00 2020-06-23 22:05:00.000 175 33858.61 336.03 17131.22 37947.14 2020-06-23 22:05:01.000 175 33858.57 336.02 17131.20 88888.00 2020-06-23 22:05:02.000 175 33858.59 336.04 17131.17 88888.00 2020-06-23 22:05:03.000 175 33858.58 336.07 17131.15 88888.00 2020-06-23 22:05:04.000 175 33858.54 336.07 17131.19 88888.00 2020-06-23 22:05:05.000 175 33858.52 336.05 17131.19 37947.13 2020-06-23 22:05:06.000 175 33858.54 336.04 17131.28 88888.00 2020-06-23 22:05:07.000 175 33858.51 336.04 17131.26 88888.00 2020-06-23 22:05:08.000 175 33858.54 336.05 17131.26 88888.00 2020-06-23 22:05:09.000 175 33858.56 336.02 17131.22 88888.00 2020-06-23 22:05:10.000 175 33858.55 336.05 17131.23 37947.04 2020-06-23 22:05:11.000 175 33858.53 336.10 17131.22 88888.00 2020-06-23 22:05:12.000 175 33858.50 336.10 17131.23 88888.00 2020-06-23 22:05:13.000 175 33858.48 336.09 17131.26 88888.00 2020-06-23 22:05:14.000 175 33858.49 336.03 17131.28 88888.00 2020-06-23 22:05:15.000 175 33858.51 336.00 17131.28 37947.06 2020-06-23 22:05:16.000 175 33858.49 336.02 17131.26 88888.00 2020-06-23 22:05:17.000 175 33858.46 336.02 17131.25 88888.00 2020-06-23 22:05:18.000 175 33858.44 336.01 17131.27 88888.00 2020-06-23 22:05:19.000 175 33858.46 335.97 17131.27 88888.00 2020-06-23 22:05:20.000 175 33858.46 335.97 17131.26 37947.10 2020-06-23 22:05:21.000 175 33858.48 335.99 17131.26 88888.00 2020-06-23 22:05:22.000 175 33858.50 336.00 17131.29 88888.00 2020-06-23 22:05:23.000 175 33858.47 335.94 17131.28 88888.00 2020-06-23 22:05:24.000 175 33858.47 335.92 17131.27 88888.00 2020-06-23 22:05:25.000 175 33858.42 335.93 17131.24 37947.08 2020-06-23 22:05:26.000 175 33858.39 335.99 17131.23 88888.00 2020-06-23 22:05:27.000 175 33858.38 336.01 17131.25 88888.00 2020-06-23 22:05:28.000 175 33858.39 336.00 17131.26 88888.00 2020-06-23 22:05:29.000 175 33858.42 336.00 17131.27 88888.00 2020-06-23 22:05:30.000 175 33858.41 335.97 17131.24 37947.00 2020-06-23 22:05:31.000 175 33858.42 335.98 17131.23 88888.00 2020-06-23 22:05:32.000 175 33858.43 336.01 17131.25 88888.00 2020-06-23 22:05:33.000 175 33858.42 335.99 17131.26 88888.00 2020-06-23 22:05:34.000 175 33858.44 336.02 17131.25 88888.00 2020-06-23 22:05:35.000 175 33858.46 336.06 17131.24 37946.98 2020-06-23 22:05:36.000 175 33858.48 336.05 17131.27 88888.00 2020-06-23 22:05:37.000 175 33858.44 336.03 17131.23 88888.00 2020-06-23 22:05:38.000 175 33858.44 336.02 17131.19 88888.00 2020-06-23 22:05:39.000 175 33858.46 336.03 17131.25 88888.00 2020-06-23 22:05:40.000 175 33858.47 336.03 17131.27 37947.01 2020-06-23 22:05:41.000 175 33858.47 336.07 17131.26 88888.00 2020-06-23 22:05:42.000 175 33858.46 336.05 17131.28 88888.00 2020-06-23 22:05:43.000 175 33858.41 336.03 17131.31 88888.00 2020-06-23 22:05:44.000 175 33858.40 336.03 17131.31 88888.00 2020-06-23 22:05:45.000 175 33858.39 336.03 17131.28 37946.88 2020-06-23 22:05:46.000 175 33858.40 336.04 17131.25 88888.00 2020-06-23 22:05:47.000 175 33858.42 336.01 17131.28 88888.00 2020-06-23 22:05:48.000 175 33858.39 336.09 17131.30 88888.00 2020-06-23 22:05:49.000 175 33858.42 336.04 17131.27 88888.00 2020-06-23 22:05:50.000 175 33858.42 336.02 17131.29 37946.93 2020-06-23 22:05:51.000 175 33858.42 336.01 17131.33 88888.00 2020-06-23 22:05:52.000 175 33858.42 336.01 17131.33 88888.00 2020-06-23 22:05:53.000 175 33858.42 336.02 17131.34 88888.00 2020-06-23 22:05:54.000 175 33858.43 336.03 17131.32 88888.00 2020-06-23 22:05:55.000 175 33858.42 336.02 17131.33 37946.91 2020-06-23 22:05:56.000 175 33858.40 336.01 17131.31 88888.00 2020-06-23 22:05:57.000 175 33858.40 336.00 17131.29 88888.00 2020-06-23 22:05:58.000 175 33858.39 335.99 17131.28 88888.00 2020-06-23 22:05:59.000 175 33858.36 336.03 17131.28 88888.00 2020-06-23 22:06:00.000 175 33858.35 336.04 17131.28 37946.90 2020-06-23 22:06:01.000 175 33858.31 336.03 17131.26 88888.00 2020-06-23 22:06:02.000 175 33858.28 336.02 17131.20 88888.00 2020-06-23 22:06:03.000 175 33858.29 336.02 17131.22 88888.00 2020-06-23 22:06:04.000 175 33858.30 336.05 17131.24 88888.00 2020-06-23 22:06:05.000 175 33858.27 336.05 17131.25 37946.84 2020-06-23 22:06:06.000 175 33858.26 336.04 17131.28 88888.00 2020-06-23 22:06:07.000 175 33858.27 336.06 17131.32 88888.00 2020-06-23 22:06:08.000 175 33858.29 336.10 17131.31 88888.00 2020-06-23 22:06:09.000 175 33858.27 336.13 17131.30 88888.00 2020-06-23 22:06:10.000 175 33858.26 336.14 17131.34 37946.86 2020-06-23 22:06:11.000 175 33858.23 336.16 17131.35 88888.00 2020-06-23 22:06:12.000 175 33858.22 336.16 17131.32 88888.00 2020-06-23 22:06:13.000 175 33858.24 336.15 17131.32 88888.00 2020-06-23 22:06:14.000 175 33858.23 336.09 17131.33 88888.00 2020-06-23 22:06:15.000 175 33858.26 336.13 17131.29 37946.83 2020-06-23 22:06:16.000 175 33858.26 336.11 17131.30 88888.00 2020-06-23 22:06:17.000 175 33858.21 336.10 17131.29 88888.00 2020-06-23 22:06:18.000 175 33858.21 336.08 17131.28 88888.00 2020-06-23 22:06:19.000 175 33858.25 336.08 17131.29 88888.00 2020-06-23 22:06:20.000 175 33858.27 336.12 17131.31 37946.82 2020-06-23 22:06:21.000 175 33858.28 336.11 17131.27 88888.00 2020-06-23 22:06:22.000 175 33858.28 336.12 17131.28 88888.00 2020-06-23 22:06:23.000 175 33858.24 336.14 17131.26 88888.00 2020-06-23 22:06:24.000 175 33858.23 336.15 17131.27 88888.00 2020-06-23 22:06:25.000 175 33858.26 336.10 17131.28 37946.80 2020-06-23 22:06:26.000 175 33858.28 336.07 17131.28 88888.00 2020-06-23 22:06:27.000 175 33858.27 336.09 17131.28 88888.00 2020-06-23 22:06:28.000 175 33858.29 336.09 17131.27 88888.00 2020-06-23 22:06:29.000 175 33858.26 336.08 17131.26 88888.00 2020-06-23 22:06:30.000 175 33858.24 336.11 17131.25 37946.79 2020-06-23 22:06:31.000 175 33858.23 336.15 17131.26 88888.00 2020-06-23 22:06:32.000 175 33858.26 336.14 17131.26 88888.00 2020-06-23 22:06:33.000 175 33858.26 336.15 17131.28 88888.00 2020-06-23 22:06:34.000 175 33858.23 336.14 17131.29 88888.00 2020-06-23 22:06:35.000 175 33858.23 336.14 17131.35 37946.79 2020-06-23 22:06:36.000 175 33858.24 336.15 17131.33 88888.00 2020-06-23 22:06:37.000 175 33858.21 336.12 17131.26 88888.00 2020-06-23 22:06:38.000 175 33858.21 336.13 17131.23 88888.00 2020-06-23 22:06:39.000 175 33858.19 336.15 17131.26 88888.00 2020-06-23 22:06:40.000 175 33858.21 336.16 17131.26 37946.84 2020-06-23 22:06:41.000 175 33858.20 336.18 17131.27 88888.00 2020-06-23 22:06:42.000 175 33858.21 336.20 17131.29 88888.00 2020-06-23 22:06:43.000 175 33858.21 336.20 17131.36 88888.00 2020-06-23 22:06:44.000 175 33858.19 336.18 17131.32 88888.00 2020-06-23 22:06:45.000 175 33858.20 336.19 17131.34 37946.72 2020-06-23 22:06:46.000 175 33858.18 336.14 17131.32 88888.00 2020-06-23 22:06:47.000 175 33858.16 336.18 17131.33 88888.00 2020-06-23 22:06:48.000 175 33858.19 336.16 17131.34 88888.00 2020-06-23 22:06:49.000 175 33858.22 336.16 17131.30 88888.00 2020-06-23 22:06:50.000 175 33858.17 336.17 17131.32 37946.74 2020-06-23 22:06:51.000 175 33858.18 336.17 17131.30 88888.00 2020-06-23 22:06:52.000 175 33858.17 336.18 17131.30 88888.00 2020-06-23 22:06:53.000 175 33858.16 336.19 17131.31 88888.00 2020-06-23 22:06:54.000 175 33858.18 336.21 17131.34 88888.00 2020-06-23 22:06:55.000 175 33858.19 336.24 17131.34 37946.73 2020-06-23 22:06:56.000 175 33858.18 336.26 17131.35 88888.00 2020-06-23 22:06:57.000 175 33858.18 336.29 17131.31 88888.00 2020-06-23 22:06:58.000 175 33858.19 336.28 17131.34 88888.00 2020-06-23 22:06:59.000 175 33858.18 336.29 17131.31 88888.00 2020-06-23 22:07:00.000 175 33858.14 336.32 17131.28 37946.73 2020-06-23 22:07:01.000 175 33858.18 336.31 17131.32 88888.00 2020-06-23 22:07:02.000 175 33858.16 336.30 17131.30 88888.00 2020-06-23 22:07:03.000 175 33858.14 336.30 17131.31 88888.00 2020-06-23 22:07:04.000 175 33858.15 336.34 17131.31 88888.00 2020-06-23 22:07:05.000 175 33858.14 336.32 17131.26 37946.78 2020-06-23 22:07:06.000 175 33858.13 336.31 17131.28 88888.00 2020-06-23 22:07:07.000 175 33858.12 336.32 17131.27 88888.00 2020-06-23 22:07:08.000 175 33858.17 336.34 17131.27 88888.00 2020-06-23 22:07:09.000 175 33858.16 336.33 17131.32 88888.00 2020-06-23 22:07:10.000 175 33858.13 336.34 17131.33 37946.72 2020-06-23 22:07:11.000 175 33858.16 336.31 17131.36 88888.00 2020-06-23 22:07:12.000 175 33858.12 336.34 17131.33 88888.00 2020-06-23 22:07:13.000 175 33858.08 336.38 17131.34 88888.00 2020-06-23 22:07:14.000 175 33858.07 336.37 17131.36 88888.00 2020-06-23 22:07:15.000 175 33858.07 336.41 17131.37 37946.72 2020-06-23 22:07:16.000 175 33858.09 336.41 17131.37 88888.00 2020-06-23 22:07:17.000 175 33858.11 336.43 17131.35 88888.00 2020-06-23 22:07:18.000 175 33858.14 336.40 17131.32 88888.00 2020-06-23 22:07:19.000 175 33858.11 336.42 17131.34 88888.00 2020-06-23 22:07:20.000 175 33858.09 336.39 17131.35 37946.68 2020-06-23 22:07:21.000 175 33858.12 336.37 17131.37 88888.00 2020-06-23 22:07:22.000 175 33858.08 336.41 17131.32 88888.00 2020-06-23 22:07:23.000 175 33858.07 336.41 17131.30 88888.00 2020-06-23 22:07:24.000 175 33858.06 336.42 17131.31 88888.00 2020-06-23 22:07:25.000 175 33858.03 336.46 17131.28 37946.69 2020-06-23 22:07:26.000 175 33858.06 336.45 17131.28 88888.00 2020-06-23 22:07:27.000 175 33858.06 336.47 17131.28 88888.00 2020-06-23 22:07:28.000 175 33858.05 336.51 17131.29 88888.00 2020-06-23 22:07:29.000 175 33858.05 336.48 17131.29 88888.00 2020-06-23 22:07:30.000 175 33858.05 336.48 17131.29 37946.65 2020-06-23 22:07:31.000 175 33858.04 336.51 17131.35 88888.00 2020-06-23 22:07:32.000 175 33858.07 336.50 17131.37 88888.00 2020-06-23 22:07:33.000 175 33858.04 336.49 17131.37 88888.00 2020-06-23 22:07:34.000 175 33858.01 336.51 17131.34 88888.00 2020-06-23 22:07:35.000 175 33858.04 336.49 17131.38 37946.65 2020-06-23 22:07:36.000 175 33858.07 336.50 17131.39 88888.00 2020-06-23 22:07:37.000 175 33858.02 336.52 17131.38 88888.00 2020-06-23 22:07:38.000 175 33858.00 336.52 17131.35 88888.00 2020-06-23 22:07:39.000 175 33857.98 336.50 17131.33 88888.00 2020-06-23 22:07:40.000 175 33857.98 336.53 17131.35 37946.64 2020-06-23 22:07:41.000 175 33857.98 336.57 17131.33 88888.00 2020-06-23 22:07:42.000 175 33857.95 336.55 17131.31 88888.00 2020-06-23 22:07:43.000 175 33857.90 336.52 17131.30 88888.00 2020-06-23 22:07:44.000 175 33857.91 336.53 17131.32 88888.00 2020-06-23 22:07:45.000 175 33857.93 336.50 17131.31 37946.68 2020-06-23 22:07:46.000 175 33857.93 336.50 17131.34 88888.00 2020-06-23 22:07:47.000 175 33857.94 336.48 17131.32 88888.00 2020-06-23 22:07:48.000 175 33857.91 336.50 17131.37 88888.00 2020-06-23 22:07:49.000 175 33857.91 336.50 17131.35 88888.00 2020-06-23 22:07:50.000 175 33857.92 336.52 17131.34 37946.60 2020-06-23 22:07:51.000 175 33857.92 336.53 17131.35 88888.00 2020-06-23 22:07:52.000 175 33857.92 336.56 17131.40 88888.00 2020-06-23 22:07:53.000 175 33857.91 336.57 17131.36 88888.00 2020-06-23 22:07:54.000 175 33857.92 336.53 17131.37 88888.00 2020-06-23 22:07:55.000 175 33857.91 336.55 17131.35 37946.52 2020-06-23 22:07:56.000 175 33857.88 336.57 17131.32 88888.00 2020-06-23 22:07:57.000 175 33857.91 336.57 17131.34 88888.00 2020-06-23 22:07:58.000 175 33857.90 336.52 17131.31 88888.00 2020-06-23 22:07:59.000 175 33857.90 336.52 17131.32 88888.00 2020-06-23 22:08:00.000 175 33857.89 336.49 17131.36 37946.53 2020-06-23 22:08:01.000 175 33857.90 336.49 17131.32 88888.00 2020-06-23 22:08:02.000 175 33857.91 336.50 17131.32 88888.00 2020-06-23 22:08:03.000 175 33857.93 336.50 17131.36 88888.00 2020-06-23 22:08:04.000 175 33857.91 336.54 17131.40 88888.00 2020-06-23 22:08:05.000 175 33857.90 336.53 17131.38 37946.52 2020-06-23 22:08:06.000 175 33857.86 336.57 17131.37 88888.00 2020-06-23 22:08:07.000 175 33857.82 336.54 17131.38 88888.00 2020-06-23 22:08:08.000 175 33857.86 336.57 17131.41 88888.00 2020-06-23 22:08:09.000 175 33857.88 336.60 17131.38 88888.00 2020-06-23 22:08:10.000 175 33857.89 336.59 17131.37 37946.52 2020-06-23 22:08:11.000 175 33857.89 336.58 17131.31 88888.00 2020-06-23 22:08:12.000 175 33857.89 336.59 17131.31 88888.00 2020-06-23 22:08:13.000 175 33857.89 336.62 17131.30 88888.00 2020-06-23 22:08:14.000 175 33857.88 336.62 17131.32 88888.00 2020-06-23 22:08:15.000 175 33857.87 336.62 17131.30 37946.49 2020-06-23 22:08:16.000 175 33857.86 336.59 17131.32 88888.00 2020-06-23 22:08:17.000 175 33857.86 336.61 17131.30 88888.00 2020-06-23 22:08:18.000 175 33857.81 336.61 17131.26 88888.00 2020-06-23 22:08:19.000 175 33857.77 336.60 17131.28 88888.00 2020-06-23 22:08:20.000 175 33857.74 336.61 17131.30 37946.46 2020-06-23 22:08:21.000 175 33857.75 336.62 17131.31 88888.00 2020-06-23 22:08:22.000 175 33857.74 336.59 17131.29 88888.00 2020-06-23 22:08:23.000 175 33857.74 336.59 17131.26 88888.00 2020-06-23 22:08:24.000 175 33857.74 336.61 17131.25 88888.00 2020-06-23 22:08:25.000 175 33857.75 336.61 17131.25 37946.42 2020-06-23 22:08:26.000 175 33857.74 336.59 17131.24 88888.00 2020-06-23 22:08:27.000 175 33857.71 336.62 17131.26 88888.00 2020-06-23 22:08:28.000 175 33857.71 336.65 17131.27 88888.00 2020-06-23 22:08:29.000 175 33857.69 336.63 17131.32 88888.00 2020-06-23 22:08:30.000 175 33857.71 336.63 17131.33 37946.42 2020-06-23 22:08:31.000 175 33857.70 336.64 17131.31 88888.00 2020-06-23 22:08:32.000 175 33857.73 336.63 17131.33 88888.00 2020-06-23 22:08:33.000 175 33857.74 336.66 17131.36 88888.00 2020-06-23 22:08:34.000 175 33857.72 336.69 17131.33 88888.00 2020-06-23 22:08:35.000 175 33857.66 336.69 17131.30 37946.38 2020-06-23 22:08:36.000 175 33857.65 336.70 17131.29 88888.00 2020-06-23 22:08:37.000 175 33857.66 336.70 17131.28 88888.00 2020-06-23 22:08:38.000 175 33857.65 336.72 17131.26 88888.00 2020-06-23 22:08:39.000 175 33857.68 336.71 17131.28 88888.00 2020-06-23 22:08:40.000 175 33857.67 336.73 17131.31 37946.43 2020-06-23 22:08:41.000 175 33857.64 336.73 17131.35 88888.00 2020-06-23 22:08:42.000 175 33857.65 336.74 17131.37 88888.00 2020-06-23 22:08:43.000 175 33857.65 336.71 17131.31 88888.00 2020-06-23 22:08:44.000 175 33857.64 336.72 17131.31 88888.00 2020-06-23 22:08:45.000 175 33857.65 336.74 17131.36 37946.45 2020-06-23 22:08:46.000 175 33857.69 336.74 17131.35 88888.00 2020-06-23 22:08:47.000 175 33857.66 336.75 17131.33 88888.00 2020-06-23 22:08:48.000 175 33857.61 336.78 17131.29 88888.00 2020-06-23 22:08:49.000 175 33857.59 336.77 17131.28 88888.00 2020-06-23 22:08:50.000 175 33857.56 336.73 17131.30 37946.36 2020-06-23 22:08:51.000 175 33857.59 336.73 17131.31 88888.00 2020-06-23 22:08:52.000 175 33857.60 336.71 17131.32 88888.00 2020-06-23 22:08:53.000 175 33857.58 336.67 17131.33 88888.00 2020-06-23 22:08:54.000 175 33857.57 336.70 17131.35 88888.00 2020-06-23 22:08:55.000 175 33857.56 336.72 17131.32 37946.32 2020-06-23 22:08:56.000 175 33857.58 336.68 17131.35 88888.00 2020-06-23 22:08:57.000 175 33857.57 336.66 17131.31 88888.00 2020-06-23 22:08:58.000 175 33857.59 336.70 17131.31 88888.00 2020-06-23 22:08:59.000 175 33857.61 336.71 17131.33 88888.00 2020-06-23 22:09:00.000 175 33857.60 336.71 17131.30 37946.33 2020-06-23 22:09:01.000 175 33857.56 336.73 17131.35 88888.00 2020-06-23 22:09:02.000 175 33857.61 336.75 17131.35 88888.00 2020-06-23 22:09:03.000 175 33857.57 336.78 17131.31 88888.00 2020-06-23 22:09:04.000 175 33857.55 336.75 17131.32 88888.00 2020-06-23 22:09:05.000 175 33857.58 336.75 17131.33 37946.28 2020-06-23 22:09:06.000 175 33857.60 336.77 17131.35 88888.00 2020-06-23 22:09:07.000 175 33857.58 336.82 17131.34 88888.00 2020-06-23 22:09:08.000 175 33857.58 336.84 17131.33 88888.00 2020-06-23 22:09:09.000 175 33857.54 336.86 17131.34 88888.00 2020-06-23 22:09:10.000 175 33857.59 336.87 17131.37 37946.31 2020-06-23 22:09:11.000 175 33857.59 336.81 17131.34 88888.00 2020-06-23 22:09:12.000 175 33857.59 336.83 17131.29 88888.00 2020-06-23 22:09:13.000 175 33857.60 336.86 17131.31 88888.00 2020-06-23 22:09:14.000 175 33857.63 336.84 17131.29 88888.00 2020-06-23 22:09:15.000 175 33857.63 336.86 17131.27 37946.29 2020-06-23 22:09:16.000 175 33857.58 336.86 17131.27 88888.00 2020-06-23 22:09:17.000 175 33857.59 336.82 17131.29 88888.00 2020-06-23 22:09:18.000 175 33857.62 336.81 17131.31 88888.00 2020-06-23 22:09:19.000 175 33857.61 336.85 17131.30 88888.00 2020-06-23 22:09:20.000 175 33857.61 336.85 17131.29 37946.29 2020-06-23 22:09:21.000 175 33857.56 336.83 17131.30 88888.00 2020-06-23 22:09:22.000 175 33857.56 336.84 17131.35 88888.00 2020-06-23 22:09:23.000 175 33857.59 336.86 17131.37 88888.00 2020-06-23 22:09:24.000 175 33857.60 336.85 17131.35 88888.00 2020-06-23 22:09:25.000 175 33857.61 336.84 17131.30 37946.30 2020-06-23 22:09:26.000 175 33857.61 336.85 17131.33 88888.00 2020-06-23 22:09:27.000 175 33857.57 336.87 17131.33 88888.00 2020-06-23 22:09:28.000 175 33857.56 336.86 17131.35 88888.00 2020-06-23 22:09:29.000 175 33857.56 336.83 17131.30 88888.00 2020-06-23 22:09:30.000 175 33857.53 336.83 17131.31 37946.29 2020-06-23 22:09:31.000 175 33857.51 336.88 17131.28 88888.00 2020-06-23 22:09:32.000 175 33857.55 336.88 17131.30 88888.00 2020-06-23 22:09:33.000 175 33857.53 336.84 17131.28 88888.00 2020-06-23 22:09:34.000 175 33857.55 336.81 17131.33 88888.00 2020-06-23 22:09:35.000 175 33857.54 336.81 17131.33 37946.32 2020-06-23 22:09:36.000 175 33857.52 336.81 17131.29 88888.00 2020-06-23 22:09:37.000 175 33857.51 336.82 17131.26 88888.00 2020-06-23 22:09:38.000 175 33857.54 336.87 17131.25 88888.00 2020-06-23 22:09:39.000 175 33857.53 336.83 17131.26 88888.00 2020-06-23 22:09:40.000 175 33857.54 336.82 17131.29 37946.29 2020-06-23 22:09:41.000 175 33857.54 336.82 17131.29 88888.00 2020-06-23 22:09:42.000 175 33857.56 336.83 17131.31 88888.00 2020-06-23 22:09:43.000 175 33857.54 336.81 17131.33 88888.00 2020-06-23 22:09:44.000 175 33857.53 336.82 17131.34 88888.00 2020-06-23 22:09:45.000 175 33857.54 336.85 17131.32 37946.31 2020-06-23 22:09:46.000 175 33857.55 336.83 17131.28 88888.00 2020-06-23 22:09:47.000 175 33857.54 336.77 17131.30 88888.00 2020-06-23 22:09:48.000 175 33857.52 336.73 17131.34 88888.00 2020-06-23 22:09:49.000 175 33857.50 336.70 17131.30 88888.00 2020-06-23 22:09:50.000 175 33857.57 336.70 17131.29 37946.35 2020-06-23 22:09:51.000 175 33857.55 336.70 17131.30 88888.00 2020-06-23 22:09:52.000 175 33857.56 336.72 17131.34 88888.00 2020-06-23 22:09:53.000 175 33857.52 336.70 17131.31 88888.00 2020-06-23 22:09:54.000 175 33857.56 336.69 17131.34 88888.00 2020-06-23 22:09:55.000 175 33857.56 336.70 17131.40 37946.29 2020-06-23 22:09:56.000 175 33857.52 336.70 17131.35 88888.00 2020-06-23 22:09:57.000 175 33857.54 336.69 17131.33 88888.00 2020-06-23 22:09:58.000 175 33857.55 336.69 17131.33 88888.00 2020-06-23 22:09:59.000 175 33857.60 336.68 17131.35 88888.00 2020-06-23 22:10:00.000 175 33857.64 336.67 17131.34 37946.35 2020-06-23 22:10:01.000 175 33857.63 336.69 17131.28 88888.00 2020-06-23 22:10:02.000 175 33857.61 336.64 17131.26 88888.00 2020-06-23 22:10:03.000 175 33857.63 336.62 17131.28 88888.00 2020-06-23 22:10:04.000 175 33857.62 336.64 17131.31 88888.00 2020-06-23 22:10:05.000 175 33857.64 336.62 17131.34 37946.40 2020-06-23 22:10:06.000 175 33857.66 336.58 17131.29 88888.00 2020-06-23 22:10:07.000 175 33857.64 336.60 17131.29 88888.00 2020-06-23 22:10:08.000 175 33857.61 336.60 17131.34 88888.00 2020-06-23 22:10:09.000 175 33857.59 336.64 17131.35 88888.00 2020-06-23 22:10:10.000 175 33857.63 336.66 17131.38 37946.31 2020-06-23 22:10:11.000 175 33857.64 336.65 17131.39 88888.00 2020-06-23 22:10:12.000 175 33857.60 336.66 17131.39 88888.00 2020-06-23 22:10:13.000 175 33857.65 336.68 17131.37 88888.00 2020-06-23 22:10:14.000 175 33857.66 336.66 17131.34 88888.00 2020-06-23 22:10:15.000 175 33857.67 336.64 17131.33 37946.33 2020-06-23 22:10:16.000 175 33857.69 336.62 17131.33 88888.00 2020-06-23 22:10:17.000 175 33857.69 336.59 17131.37 88888.00 2020-06-23 22:10:18.000 175 33857.69 336.56 17131.33 88888.00 2020-06-23 22:10:19.000 175 33857.68 336.54 17131.28 88888.00 2020-06-23 22:10:20.000 175 33857.70 336.54 17131.31 37946.33 2020-06-23 22:10:21.000 175 33857.70 336.53 17131.28 88888.00 2020-06-23 22:10:22.000 175 33857.70 336.54 17131.31 88888.00 2020-06-23 22:10:23.000 175 33857.70 336.56 17131.35 88888.00 2020-06-23 22:10:24.000 175 33857.70 336.60 17131.36 88888.00 2020-06-23 22:10:25.000 175 33857.70 336.59 17131.34 37946.39 2020-06-23 22:10:26.000 175 33857.68 336.56 17131.30 88888.00 2020-06-23 22:10:27.000 175 33857.70 336.53 17131.32 88888.00 2020-06-23 22:10:28.000 175 33857.70 336.52 17131.33 88888.00 2020-06-23 22:10:29.000 175 33857.69 336.51 17131.32 88888.00 2020-06-23 22:10:30.000 175 33857.70 336.48 17131.36 37946.47 2020-06-23 22:10:31.000 175 33857.70 336.46 17131.35 88888.00 2020-06-23 22:10:32.000 175 33857.65 336.47 17131.36 88888.00 2020-06-23 22:10:33.000 175 33857.66 336.52 17131.34 88888.00 2020-06-23 22:10:34.000 175 33857.68 336.52 17131.34 88888.00 2020-06-23 22:10:35.000 175 33857.68 336.52 17131.35 37946.38 2020-06-23 22:10:36.000 175 33857.67 336.51 17131.34 88888.00 2020-06-23 22:10:37.000 175 33857.68 336.49 17131.30 88888.00 2020-06-23 22:10:38.000 175 33857.67 336.48 17131.33 88888.00 2020-06-23 22:10:39.000 175 33857.66 336.49 17131.30 88888.00 2020-06-23 22:10:40.000 175 33857.67 336.52 17131.30 37946.39 2020-06-23 22:10:41.000 175 33857.71 336.56 17131.30 88888.00 2020-06-23 22:10:42.000 175 33857.70 336.53 17131.34 88888.00 2020-06-23 22:10:43.000 175 33857.72 336.52 17131.33 88888.00 2020-06-23 22:10:44.000 175 33857.69 336.53 17131.33 88888.00 2020-06-23 22:10:45.000 175 33857.67 336.54 17131.32 37946.39 2020-06-23 22:10:46.000 175 33857.71 336.56 17131.32 88888.00 2020-06-23 22:10:47.000 175 33857.69 336.59 17131.34 88888.00 2020-06-23 22:10:48.000 175 33857.70 336.56 17131.36 88888.00 2020-06-23 22:10:49.000 175 33857.72 336.50 17131.37 88888.00 2020-06-23 22:10:50.000 175 33857.74 336.53 17131.32 37946.43 2020-06-23 22:10:51.000 175 33857.75 336.54 17131.33 88888.00 2020-06-23 22:10:52.000 175 33857.75 336.51 17131.32 88888.00 2020-06-23 22:10:53.000 175 33857.76 336.46 17131.33 88888.00 2020-06-23 22:10:54.000 175 33857.81 336.47 17131.39 88888.00 2020-06-23 22:10:55.000 175 33857.81 336.51 17131.41 37946.43 2020-06-23 22:10:56.000 175 33857.77 336.50 17131.41 88888.00 2020-06-23 22:10:57.000 175 33857.78 336.49 17131.42 88888.00 2020-06-23 22:10:58.000 175 33857.79 336.48 17131.39 88888.00 2020-06-23 22:10:59.000 175 33857.80 336.45 17131.40 88888.00 2020-06-23 22:11:00.000 175 33857.80 336.49 17131.43 37946.42 2020-06-23 22:11:01.000 175 33857.80 336.52 17131.40 88888.00 2020-06-23 22:11:02.000 175 33857.81 336.48 17131.37 88888.00 2020-06-23 22:11:03.000 175 33857.78 336.45 17131.35 88888.00 2020-06-23 22:11:04.000 175 33857.78 336.47 17131.36 88888.00 2020-06-23 22:11:05.000 175 33857.80 336.46 17131.37 37946.48 2020-06-23 22:11:06.000 175 33857.81 336.46 17131.38 88888.00 2020-06-23 22:11:07.000 175 33857.80 336.52 17131.38 88888.00 2020-06-23 22:11:08.000 175 33857.82 336.53 17131.35 88888.00 2020-06-23 22:11:09.000 175 33857.80 336.53 17131.35 88888.00 2020-06-23 22:11:10.000 175 33857.86 336.50 17131.35 37946.57 2020-06-23 22:11:11.000 175 33857.90 336.50 17131.34 88888.00 2020-06-23 22:11:12.000 175 33857.87 336.50 17131.32 88888.00 2020-06-23 22:11:13.000 175 33857.83 336.50 17131.34 88888.00 2020-06-23 22:11:14.000 175 33857.83 336.49 17131.31 88888.00 2020-06-23 22:11:15.000 175 33857.85 336.49 17131.35 37946.62 2020-06-23 22:11:16.000 175 33857.86 336.52 17131.35 88888.00 2020-06-23 22:11:17.000 175 33857.87 336.51 17131.35 88888.00 2020-06-23 22:11:18.000 175 33857.91 336.48 17131.36 88888.00 2020-06-23 22:11:19.000 175 33857.86 336.46 17131.36 88888.00 2020-06-23 22:11:20.000 175 33857.84 336.47 17131.33 37946.53 2020-06-23 22:11:21.000 175 33857.88 336.44 17131.32 88888.00 2020-06-23 22:11:22.000 175 33857.92 336.48 17131.32 88888.00 2020-06-23 22:11:23.000 175 33857.93 336.51 17131.34 88888.00 2020-06-23 22:11:24.000 175 33857.91 336.57 17131.38 88888.00 2020-06-23 22:11:25.000 175 33857.91 336.54 17131.37 37946.55 2020-06-23 22:11:26.000 175 33857.93 336.53 17131.40 88888.00 2020-06-23 22:11:27.000 175 33857.91 336.51 17131.37 88888.00 2020-06-23 22:11:28.000 175 33857.92 336.50 17131.36 88888.00 2020-06-23 22:11:29.000 175 33857.90 336.49 17131.39 88888.00 2020-06-23 22:11:30.000 175 33857.88 336.50 17131.39 37946.54 2020-06-23 22:11:31.000 175 33857.91 336.49 17131.38 88888.00 2020-06-23 22:11:32.000 175 33857.90 336.53 17131.39 88888.00 2020-06-23 22:11:33.000 175 33857.92 336.54 17131.41 88888.00 2020-06-23 22:11:34.000 175 33857.94 336.55 17131.37 88888.00 2020-06-23 22:11:35.000 175 33857.92 336.54 17131.32 37946.58 2020-06-23 22:11:36.000 175 33857.94 336.52 17131.29 88888.00 2020-06-23 22:11:37.000 175 33857.97 336.53 17131.32 88888.00 2020-06-23 22:11:38.000 175 33857.98 336.53 17131.37 88888.00 2020-06-23 22:11:39.000 175 33857.97 336.51 17131.37 88888.00 2020-06-23 22:11:40.000 175 33858.00 336.48 17131.35 37946.58 2020-06-23 22:11:41.000 175 33857.98 336.45 17131.35 88888.00 2020-06-23 22:11:42.000 175 33858.01 336.44 17131.33 88888.00 2020-06-23 22:11:43.000 175 33857.99 336.43 17131.33 88888.00 2020-06-23 22:11:44.000 175 33858.01 336.44 17131.32 88888.00 2020-06-23 22:11:45.000 175 33857.99 336.43 17131.32 37946.65 2020-06-23 22:11:46.000 175 33857.97 336.46 17131.32 88888.00 2020-06-23 22:11:47.000 175 33857.97 336.48 17131.32 88888.00 2020-06-23 22:11:48.000 175 33858.04 336.50 17131.32 88888.00 2020-06-23 22:11:49.000 175 33858.05 336.46 17131.28 88888.00 2020-06-23 22:11:50.000 175 33858.07 336.42 17131.34 37946.73 2020-06-23 22:11:51.000 175 33858.03 336.46 17131.36 88888.00 2020-06-23 22:11:52.000 175 33858.03 336.48 17131.34 88888.00 2020-06-23 22:11:53.000 175 33858.02 336.48 17131.33 88888.00 2020-06-23 22:11:54.000 175 33858.02 336.47 17131.32 88888.00 2020-06-23 22:11:55.000 175 33858.02 336.47 17131.33 37946.62 2020-06-23 22:11:56.000 175 33858.07 336.49 17131.33 88888.00 2020-06-23 22:11:57.000 175 33858.10 336.46 17131.36 88888.00 2020-06-23 22:11:58.000 175 33858.08 336.45 17131.34 88888.00 2020-06-23 22:11:59.000 175 33858.09 336.45 17131.31 88888.00 2020-06-23 22:12:00.000 175 33858.11 336.50 17131.30 37946.66 2020-06-23 22:12:01.000 175 33858.09 336.56 17131.37 88888.00 2020-06-23 22:12:02.000 175 33858.08 336.53 17131.35 88888.00 2020-06-23 22:12:03.000 175 33858.10 336.53 17131.32 88888.00 2020-06-23 22:12:04.000 175 33858.09 336.45 17131.31 88888.00 2020-06-23 22:12:05.000 175 33858.10 336.45 17131.31 37946.67 2020-06-23 22:12:06.000 175 33858.07 336.44 17131.34 88888.00 2020-06-23 22:12:07.000 175 33858.10 336.51 17131.37 88888.00 2020-06-23 22:12:08.000 175 33858.09 336.47 17131.38 88888.00 2020-06-23 22:12:09.000 175 33858.09 336.48 17131.39 88888.00 2020-06-23 22:12:10.000 175 33858.08 336.44 17131.40 37946.72 2020-06-23 22:12:11.000 175 33858.11 336.46 17131.42 88888.00 2020-06-23 22:12:12.000 175 33858.12 336.46 17131.38 88888.00 2020-06-23 22:12:13.000 175 33858.11 336.48 17131.39 88888.00 2020-06-23 22:12:14.000 175 33858.14 336.50 17131.39 88888.00 2020-06-23 22:12:15.000 175 33858.13 336.55 17131.42 37946.78 2020-06-23 22:12:16.000 175 33858.13 336.54 17131.38 88888.00 2020-06-23 22:12:17.000 175 33858.11 336.52 17131.39 88888.00 2020-06-23 22:12:18.000 175 33858.06 336.53 17131.39 88888.00 2020-06-23 22:12:19.000 175 33858.09 336.51 17131.38 88888.00 2020-06-23 22:12:20.000 175 33858.16 336.54 17131.38 37946.81 2020-06-23 22:12:21.000 175 33858.14 336.51 17131.36 88888.00 2020-06-23 22:12:22.000 175 33858.11 336.49 17131.38 88888.00 2020-06-23 22:12:23.000 175 33858.17 336.51 17131.37 88888.00 2020-06-23 22:12:24.000 175 33858.16 336.53 17131.40 88888.00 2020-06-23 22:12:25.000 175 33858.12 336.54 17131.41 37946.78 2020-06-23 22:12:26.000 175 33858.11 336.52 17131.40 88888.00 2020-06-23 22:12:27.000 175 33858.15 336.50 17131.42 88888.00 2020-06-23 22:12:28.000 175 33858.17 336.52 17131.42 88888.00 2020-06-23 22:12:29.000 175 33858.13 336.54 17131.37 88888.00 2020-06-23 22:12:30.000 175 33858.16 336.54 17131.37 37946.79 2020-06-23 22:12:31.000 175 33858.16 336.56 17131.34 88888.00 2020-06-23 22:12:32.000 175 33858.19 336.57 17131.35 88888.00 2020-06-23 22:12:33.000 175 33858.18 336.54 17131.41 88888.00 2020-06-23 22:12:34.000 175 33858.18 336.53 17131.36 88888.00 2020-06-23 22:12:35.000 175 33858.19 336.52 17131.37 37946.89 2020-06-23 22:12:36.000 175 33858.18 336.48 17131.39 88888.00 2020-06-23 22:12:37.000 175 33858.23 336.50 17131.41 88888.00 2020-06-23 22:12:38.000 175 33858.23 336.50 17131.39 88888.00 2020-06-23 22:12:39.000 175 33858.27 336.53 17131.40 88888.00 2020-06-23 22:12:40.000 175 33858.26 336.55 17131.37 37946.94 2020-06-23 22:12:41.000 175 33858.25 336.57 17131.38 88888.00 2020-06-23 22:12:42.000 175 33858.21 336.56 17131.39 88888.00 2020-06-23 22:12:43.000 175 33858.16 336.54 17131.40 88888.00 2020-06-23 22:12:44.000 175 33858.17 336.52 17131.42 88888.00 2020-06-23 22:12:45.000 175 33858.18 336.54 17131.38 37946.80 2020-06-23 22:12:46.000 175 33858.22 336.52 17131.37 88888.00 2020-06-23 22:12:47.000 175 33858.25 336.49 17131.38 88888.00 2020-06-23 22:12:48.000 175 33858.26 336.50 17131.40 88888.00 2020-06-23 22:12:49.000 175 33858.23 336.51 17131.41 88888.00 2020-06-23 22:12:50.000 175 33858.21 336.49 17131.41 37946.89 2020-06-23 22:12:51.000 175 33858.23 336.51 17131.42 88888.00 2020-06-23 22:12:52.000 175 33858.24 336.56 17131.42 88888.00 2020-06-23 22:12:53.000 175 33858.20 336.54 17131.39 88888.00 2020-06-23 22:12:54.000 175 33858.19 336.53 17131.37 88888.00 2020-06-23 22:12:55.000 175 33858.22 336.54 17131.37 37946.95 2020-06-23 22:12:56.000 175 33858.24 336.56 17131.34 88888.00 2020-06-23 22:12:57.000 175 33858.21 336.55 17131.34 88888.00 2020-06-23 22:12:58.000 175 33858.18 336.55 17131.34 88888.00 2020-06-23 22:12:59.000 175 33858.21 336.56 17131.33 88888.00 2020-06-23 22:13:00.000 175 33858.24 336.53 17131.34 37946.84 2020-06-23 22:13:01.000 175 33858.20 336.49 17131.32 88888.00 2020-06-23 22:13:02.000 175 33858.19 336.51 17131.30 88888.00 2020-06-23 22:13:03.000 175 33858.21 336.55 17131.35 88888.00 2020-06-23 22:13:04.000 175 33858.19 336.57 17131.38 88888.00 2020-06-23 22:13:05.000 175 33858.24 336.58 17131.34 37946.84 2020-06-23 22:13:06.000 175 33858.27 336.59 17131.30 88888.00 2020-06-23 22:13:07.000 175 33858.25 336.63 17131.31 88888.00 2020-06-23 22:13:08.000 175 33858.17 336.62 17131.32 88888.00 2020-06-23 22:13:09.000 175 33858.11 336.65 17131.36 88888.00 2020-06-23 22:13:10.000 175 33858.15 336.69 17131.37 37946.83 2020-06-23 22:13:11.000 175 33858.21 336.68 17131.38 88888.00 2020-06-23 22:13:12.000 175 33858.23 336.68 17131.41 88888.00 2020-06-23 22:13:13.000 175 33858.20 336.67 17131.42 88888.00 2020-06-23 22:13:14.000 175 33858.20 336.68 17131.43 88888.00 2020-06-23 22:13:15.000 175 33858.17 336.71 17131.40 37946.89 2020-06-23 22:13:16.000 175 33858.18 336.71 17131.40 88888.00 2020-06-23 22:13:17.000 175 33858.19 336.65 17131.38 88888.00 2020-06-23 22:13:18.000 175 33858.17 336.65 17131.36 88888.00 2020-06-23 22:13:19.000 175 33858.19 336.62 17131.40 88888.00 2020-06-23 22:13:20.000 175 33858.23 336.59 17131.38 37946.86 2020-06-23 22:13:21.000 175 33858.21 336.59 17131.40 88888.00 2020-06-23 22:13:22.000 175 33858.18 336.57 17131.43 88888.00 2020-06-23 22:13:23.000 175 33858.16 336.56 17131.41 88888.00 2020-06-23 22:13:24.000 175 33858.15 336.60 17131.45 88888.00 2020-06-23 22:13:25.000 175 33858.19 336.60 17131.42 37946.84 2020-06-23 22:13:26.000 175 33858.18 336.62 17131.39 88888.00 2020-06-23 22:13:27.000 175 33858.20 336.60 17131.40 88888.00 2020-06-23 22:13:28.000 175 33858.16 336.58 17131.40 88888.00 2020-06-23 22:13:29.000 175 33858.11 336.53 17131.38 88888.00 2020-06-23 22:13:30.000 175 33858.15 336.57 17131.36 37946.80 2020-06-23 22:13:31.000 175 33858.16 336.53 17131.34 88888.00 2020-06-23 22:13:32.000 175 33858.16 336.53 17131.33 88888.00 2020-06-23 22:13:33.000 175 33858.16 336.54 17131.33 88888.00 2020-06-23 22:13:34.000 175 33858.14 336.55 17131.34 88888.00 2020-06-23 22:13:35.000 175 33858.12 336.54 17131.35 37946.83 2020-06-23 22:13:36.000 175 33858.12 336.56 17131.34 88888.00 2020-06-23 22:13:37.000 175 33858.12 336.56 17131.33 88888.00 2020-06-23 22:13:38.000 175 33858.11 336.56 17131.30 88888.00 2020-06-23 22:13:39.000 175 33858.13 336.58 17131.33 88888.00 2020-06-23 22:13:40.000 175 33858.12 336.53 17131.33 37946.81 2020-06-23 22:13:41.000 175 33858.12 336.50 17131.30 88888.00 2020-06-23 22:13:42.000 175 33858.13 336.50 17131.28 88888.00 2020-06-23 22:13:43.000 175 33858.10 336.57 17131.32 88888.00 2020-06-23 22:13:44.000 175 33858.10 336.56 17131.34 88888.00 2020-06-23 22:13:45.000 175 33858.09 336.55 17131.32 37946.81 2020-06-23 22:13:46.000 175 33858.07 336.56 17131.35 88888.00 2020-06-23 22:13:47.000 175 33858.06 336.57 17131.33 88888.00 2020-06-23 22:13:48.000 175 33858.02 336.57 17131.32 88888.00 2020-06-23 22:13:49.000 175 33858.03 336.57 17131.28 88888.00 2020-06-23 22:13:50.000 175 33858.02 336.59 17131.28 37946.76 2020-06-23 22:13:51.000 175 33858.05 336.54 17131.28 88888.00 2020-06-23 22:13:52.000 175 33858.08 336.52 17131.31 88888.00 2020-06-23 22:13:53.000 175 33858.07 336.51 17131.32 88888.00 2020-06-23 22:13:54.000 175 33858.06 336.54 17131.36 88888.00 2020-06-23 22:13:55.000 175 33858.05 336.59 17131.36 37946.75 2020-06-23 22:13:56.000 175 33858.07 336.58 17131.33 88888.00 2020-06-23 22:13:57.000 175 33858.05 336.58 17131.34 88888.00 2020-06-23 22:13:58.000 175 33858.06 336.59 17131.38 88888.00 2020-06-23 22:13:59.000 175 33858.03 336.57 17131.38 88888.00 2020-06-23 22:14:00.000 175 33858.07 336.59 17131.38 37946.74 2020-06-23 22:14:01.000 175 33858.09 336.58 17131.42 88888.00 2020-06-23 22:14:02.000 175 33858.06 336.58 17131.42 88888.00 2020-06-23 22:14:03.000 175 33858.05 336.56 17131.41 88888.00 2020-06-23 22:14:04.000 175 33858.05 336.62 17131.40 88888.00 2020-06-23 22:14:05.000 175 33858.00 336.64 17131.39 37946.74 2020-06-23 22:14:06.000 175 33857.99 336.61 17131.39 88888.00 2020-06-23 22:14:07.000 175 33857.99 336.59 17131.39 88888.00 2020-06-23 22:14:08.000 175 33858.00 336.60 17131.40 88888.00 2020-06-23 22:14:09.000 175 33858.01 336.59 17131.40 88888.00 2020-06-23 22:14:10.000 175 33858.02 336.60 17131.36 37946.73 2020-06-23 22:14:11.000 175 33858.01 336.60 17131.39 88888.00 2020-06-23 22:14:12.000 175 33858.02 336.61 17131.39 88888.00 2020-06-23 22:14:13.000 175 33857.97 336.60 17131.39 88888.00 2020-06-23 22:14:14.000 175 33857.99 336.59 17131.39 88888.00 2020-06-23 22:14:15.000 175 33857.98 336.59 17131.37 37946.70 2020-06-23 22:14:16.000 175 33858.00 336.56 17131.38 88888.00 2020-06-23 22:14:17.000 175 33858.00 336.58 17131.40 88888.00 2020-06-23 22:14:18.000 175 33858.00 336.55 17131.41 88888.00 2020-06-23 22:14:19.000 175 33858.04 336.54 17131.38 88888.00 2020-06-23 22:14:20.000 175 33858.09 336.54 17131.39 37946.67 2020-06-23 22:14:21.000 175 33858.06 336.57 17131.36 88888.00 2020-06-23 22:14:22.000 175 33858.08 336.60 17131.37 88888.00 2020-06-23 22:14:23.000 175 33858.07 336.60 17131.39 88888.00 2020-06-23 22:14:24.000 175 33858.06 336.58 17131.38 88888.00 2020-06-23 22:14:25.000 175 33858.04 336.59 17131.38 37946.65 2020-06-23 22:14:26.000 175 33858.04 336.57 17131.37 88888.00 2020-06-23 22:14:27.000 175 33858.04 336.59 17131.42 88888.00 2020-06-23 22:14:28.000 175 33858.02 336.60 17131.42 88888.00 2020-06-23 22:14:29.000 175 33857.99 336.64 17131.41 88888.00 2020-06-23 22:14:30.000 175 33858.01 336.65 17131.41 37946.66 2020-06-23 22:14:31.000 175 33858.01 336.63 17131.44 88888.00 2020-06-23 22:14:32.000 175 33858.02 336.60 17131.40 88888.00 2020-06-23 22:14:33.000 175 33858.00 336.61 17131.38 88888.00 2020-06-23 22:14:34.000 175 33858.00 336.61 17131.38 88888.00 2020-06-23 22:14:35.000 175 33858.00 336.59 17131.34 37946.72 2020-06-23 22:14:36.000 175 33858.01 336.61 17131.32 88888.00 2020-06-23 22:14:37.000 175 33858.00 336.61 17131.38 88888.00 2020-06-23 22:14:38.000 175 33857.98 336.58 17131.40 88888.00 2020-06-23 22:14:39.000 175 33858.00 336.59 17131.40 88888.00 2020-06-23 22:14:40.000 175 33857.98 336.58 17131.43 37946.77 2020-06-23 22:14:41.000 175 33857.96 336.60 17131.44 88888.00 2020-06-23 22:14:42.000 175 33857.94 336.54 17131.46 88888.00 2020-06-23 22:14:43.000 175 33857.99 336.53 17131.45 88888.00 2020-06-23 22:14:44.000 175 33858.00 336.62 17131.43 88888.00 2020-06-23 22:14:45.000 175 33857.98 336.62 17131.40 37946.63 2020-06-23 22:14:46.000 175 33857.98 336.53 17131.45 88888.00 2020-06-23 22:14:47.000 175 33857.95 336.57 17131.48 88888.00 2020-06-23 22:14:48.000 175 33857.90 336.56 17131.50 88888.00 2020-06-23 22:14:49.000 175 33857.97 336.59 17131.46 88888.00 2020-06-23 22:14:50.000 175 33857.96 336.58 17131.42 37946.62 2020-06-23 22:14:51.000 175 33857.95 336.59 17131.43 88888.00 2020-06-23 22:14:52.000 175 33857.93 336.60 17131.48 88888.00 2020-06-23 22:14:53.000 175 33857.91 336.57 17131.49 88888.00 2020-06-23 22:14:54.000 175 33857.89 336.58 17131.47 88888.00 2020-06-23 22:14:55.000 175 33857.89 336.61 17131.44 37946.59 2020-06-23 22:14:56.000 175 33857.89 336.61 17131.45 88888.00 2020-06-23 22:14:57.000 175 33857.91 336.59 17131.47 88888.00 2020-06-23 22:14:58.000 175 33857.91 336.54 17131.48 88888.00 2020-06-23 22:14:59.000 175 33857.88 336.56 17131.44 88888.00 2020-06-23 22:15:00.000 175 33857.89 336.57 17131.41 37946.56 2020-06-23 22:15:01.000 175 33857.84 336.64 17131.46 88888.00 2020-06-23 22:15:02.000 175 33857.86 336.68 17131.45 88888.00 2020-06-23 22:15:03.000 175 33857.84 336.62 17131.49 88888.00 2020-06-23 22:15:04.000 175 33857.81 336.61 17131.49 88888.00 2020-06-23 22:15:05.000 175 33857.85 336.61 17131.48 37946.57 2020-06-23 22:15:06.000 175 33857.83 336.60 17131.48 88888.00 2020-06-23 22:15:07.000 175 33857.81 336.56 17131.48 88888.00 2020-06-23 22:15:08.000 175 33857.81 336.58 17131.41 88888.00 2020-06-23 22:15:09.000 175 33857.79 336.55 17131.45 88888.00 2020-06-23 22:15:10.000 175 33857.79 336.53 17131.45 37946.52 2020-06-23 22:15:11.000 175 33857.80 336.58 17131.49 88888.00 2020-06-23 22:15:12.000 175 33857.77 336.64 17131.52 88888.00 2020-06-23 22:15:13.000 175 33857.77 336.61 17131.52 88888.00 2020-06-23 22:15:14.000 175 33857.74 336.59 17131.53 88888.00 2020-06-23 22:15:15.000 175 33857.70 336.54 17131.49 37946.51 2020-06-23 22:15:16.000 175 33857.71 336.55 17131.50 88888.00 2020-06-23 22:15:17.000 175 33857.69 336.64 17131.48 88888.00 2020-06-23 22:15:18.000 175 33857.70 336.67 17131.52 88888.00 2020-06-23 22:15:19.000 175 33857.69 336.65 17131.54 88888.00 2020-06-23 22:15:20.000 175 33857.73 336.58 17131.53 37946.48 2020-06-23 22:15:21.000 175 33857.75 336.59 17131.52 88888.00 2020-06-23 22:15:22.000 175 33857.70 336.59 17131.52 88888.00 2020-06-23 22:15:23.000 175 33857.74 336.58 17131.50 88888.00 2020-06-23 22:15:24.000 175 33857.74 336.54 17131.52 88888.00 2020-06-23 22:15:25.000 175 33857.73 336.53 17131.51 37946.41 2020-06-23 22:15:26.000 175 33857.71 336.56 17131.54 88888.00 2020-06-23 22:15:27.000 175 33857.68 336.57 17131.51 88888.00 2020-06-23 22:15:28.000 175 33857.67 336.56 17131.52 88888.00 2020-06-23 22:15:29.000 175 33857.66 336.58 17131.52 88888.00 2020-06-23 22:15:30.000 175 33857.66 336.58 17131.52 37946.40 2020-06-23 22:15:31.000 175 33857.67 336.58 17131.50 88888.00 2020-06-23 22:15:32.000 175 33857.65 336.62 17131.54 88888.00 2020-06-23 22:15:33.000 175 33857.64 336.60 17131.58 88888.00 2020-06-23 22:15:34.000 175 33857.63 336.63 17131.62 88888.00 2020-06-23 22:15:35.000 175 33857.63 336.63 17131.59 37946.38 2020-06-23 22:15:36.000 175 33857.66 336.68 17131.56 88888.00 2020-06-23 22:15:37.000 175 33857.61 336.69 17131.53 88888.00 2020-06-23 22:15:38.000 175 33857.58 336.64 17131.51 88888.00 2020-06-23 22:15:39.000 175 33857.56 336.60 17131.52 88888.00 2020-06-23 22:15:40.000 175 33857.60 336.58 17131.51 37946.32 2020-06-23 22:15:41.000 175 33857.59 336.57 17131.54 88888.00 2020-06-23 22:15:42.000 175 33857.57 336.57 17131.53 88888.00 2020-06-23 22:15:43.000 175 33857.56 336.61 17131.54 88888.00 2020-06-23 22:15:44.000 175 33857.54 336.60 17131.53 88888.00 2020-06-23 22:15:45.000 175 33857.52 336.58 17131.50 37946.26 2020-06-23 22:15:46.000 175 33857.52 336.57 17131.53 88888.00 2020-06-23 22:15:47.000 175 33857.47 336.58 17131.53 88888.00 2020-06-23 22:15:48.000 175 33857.46 336.63 17131.50 88888.00 2020-06-23 22:15:49.000 175 33857.44 336.67 17131.49 88888.00 2020-06-23 22:15:50.000 175 33857.45 336.66 17131.51 37946.28 2020-06-23 22:15:51.000 175 33857.45 336.65 17131.54 88888.00 2020-06-23 22:15:52.000 175 33857.47 336.66 17131.53 88888.00 2020-06-23 22:15:53.000 175 33857.46 336.63 17131.52 88888.00 2020-06-23 22:15:54.000 175 33857.41 336.58 17131.54 88888.00 2020-06-23 22:15:55.000 175 33857.39 336.54 17131.59 37946.17 2020-06-23 22:15:56.000 175 33857.38 336.59 17131.56 88888.00 2020-06-23 22:15:57.000 175 33857.37 336.63 17131.49 88888.00 2020-06-23 22:15:58.000 175 33857.39 336.61 17131.53 88888.00 2020-06-23 22:15:59.000 175 33857.36 336.57 17131.55 88888.00 2020-06-23 22:16:00.000 175 33857.36 336.55 17131.56 37946.16 2020-06-23 22:16:01.000 175 33857.38 336.52 17131.52 88888.00 2020-06-23 22:16:02.000 175 33857.35 336.57 17131.50 88888.00 2020-06-23 22:16:03.000 175 33857.34 336.55 17131.47 88888.00 2020-06-23 22:16:04.000 175 33857.34 336.51 17131.51 88888.00 2020-06-23 22:16:05.000 175 33857.30 336.53 17131.55 37946.12 2020-06-23 22:16:06.000 175 33857.31 336.58 17131.56 88888.00 2020-06-23 22:16:07.000 175 33857.33 336.62 17131.51 88888.00 2020-06-23 22:16:08.000 175 33857.28 336.59 17131.55 88888.00 2020-06-23 22:16:09.000 175 33857.24 336.52 17131.57 88888.00 2020-06-23 22:16:10.000 175 33857.23 336.52 17131.52 37946.05 2020-06-23 22:16:11.000 175 33857.19 336.54 17131.51 88888.00 2020-06-23 22:16:12.000 175 33857.19 336.50 17131.49 88888.00 2020-06-23 22:16:13.000 175 33857.16 336.51 17131.48 88888.00 2020-06-23 22:16:14.000 175 33857.17 336.51 17131.50 88888.00 2020-06-23 22:16:15.000 175 33857.20 336.53 17131.49 37946.01 2020-06-23 22:16:16.000 175 33857.18 336.53 17131.49 88888.00 2020-06-23 22:16:17.000 175 33857.18 336.54 17131.50 88888.00 2020-06-23 22:16:18.000 175 33857.19 336.55 17131.50 88888.00 2020-06-23 22:16:19.000 175 33857.23 336.52 17131.51 88888.00 2020-06-23 22:16:20.000 175 33857.18 336.55 17131.52 37945.99 2020-06-23 22:16:21.000 175 33857.11 336.58 17131.53 88888.00 2020-06-23 22:16:22.000 175 33857.13 336.55 17131.55 88888.00 2020-06-23 22:16:23.000 175 33857.15 336.53 17131.57 88888.00 2020-06-23 22:16:24.000 175 33857.17 336.55 17131.55 88888.00 2020-06-23 22:16:25.000 175 33857.17 336.57 17131.55 37945.99 2020-06-23 22:16:26.000 175 33857.13 336.56 17131.58 88888.00 2020-06-23 22:16:27.000 175 33857.09 336.55 17131.57 88888.00 2020-06-23 22:16:28.000 175 33857.07 336.60 17131.54 88888.00 2020-06-23 22:16:29.000 175 33857.11 336.66 17131.56 88888.00 2020-06-23 22:16:30.000 175 33857.15 336.63 17131.59 37945.97 2020-06-23 22:16:31.000 175 33857.10 336.60 17131.59 88888.00 2020-06-23 22:16:32.000 175 33857.07 336.54 17131.57 88888.00 2020-06-23 22:16:33.000 175 33857.06 336.53 17131.56 88888.00 2020-06-23 22:16:34.000 175 33857.04 336.56 17131.56 88888.00 2020-06-23 22:16:35.000 175 33857.05 336.55 17131.58 37945.95 2020-06-23 22:16:36.000 175 33857.09 336.58 17131.58 88888.00 2020-06-23 22:16:37.000 175 33857.05 336.56 17131.57 88888.00 2020-06-23 22:16:38.000 175 33857.05 336.55 17131.63 88888.00 2020-06-23 22:16:39.000 175 33857.01 336.55 17131.57 88888.00 2020-06-23 22:16:40.000 175 33857.03 336.60 17131.58 37945.96 2020-06-23 22:16:41.000 175 33856.99 336.61 17131.62 88888.00 2020-06-23 22:16:42.000 175 33856.99 336.59 17131.62 88888.00 2020-06-23 22:16:43.000 175 33856.96 336.59 17131.59 88888.00 2020-06-23 22:16:44.000 175 33856.93 336.57 17131.59 88888.00 2020-06-23 22:16:45.000 175 33856.94 336.57 17131.60 37945.87 2020-06-23 22:16:46.000 175 33856.97 336.55 17131.62 88888.00 2020-06-23 22:16:47.000 175 33856.94 336.52 17131.62 88888.00 2020-06-23 22:16:48.000 175 33856.91 336.55 17131.58 88888.00 2020-06-23 22:16:49.000 175 33856.90 336.59 17131.62 88888.00 2020-06-23 22:16:50.000 175 33856.94 336.60 17131.67 37945.83 2020-06-23 22:16:51.000 175 33856.93 336.57 17131.65 88888.00 2020-06-23 22:16:52.000 175 33856.89 336.54 17131.64 88888.00 2020-06-23 22:16:53.000 175 33856.87 336.58 17131.69 88888.00 2020-06-23 22:16:54.000 175 33856.87 336.59 17131.73 88888.00 2020-06-23 22:16:55.000 175 33856.88 336.58 17131.68 37945.80 2020-06-23 22:16:56.000 175 33856.89 336.56 17131.64 88888.00 2020-06-23 22:16:57.000 175 33856.86 336.55 17131.67 88888.00 2020-06-23 22:16:58.000 175 33856.85 336.58 17131.69 88888.00 2020-06-23 22:16:59.000 175 33856.83 336.59 17131.72 88888.00 2020-06-23 22:17:00.000 175 33856.86 336.59 17131.71 37945.78 2020-06-23 22:17:01.000 175 33856.87 336.62 17131.72 88888.00 2020-06-23 22:17:02.000 175 33856.84 336.62 17131.73 88888.00 2020-06-23 22:17:03.000 175 33856.82 336.65 17131.77 88888.00 2020-06-23 22:17:04.000 175 33856.83 336.61 17131.77 88888.00 2020-06-23 22:17:05.000 175 33856.86 336.59 17131.76 37945.81 2020-06-23 22:17:06.000 175 33856.80 336.59 17131.71 88888.00 2020-06-23 22:17:07.000 175 33856.77 336.57 17131.69 88888.00 2020-06-23 22:17:08.000 175 33856.78 336.61 17131.73 88888.00 2020-06-23 22:17:09.000 175 33856.77 336.64 17131.71 88888.00 2020-06-23 22:17:10.000 175 33856.76 336.63 17131.71 37945.82 2020-06-23 22:17:11.000 175 33856.76 336.62 17131.72 88888.00 2020-06-23 22:17:12.000 175 33856.75 336.62 17131.71 88888.00 2020-06-23 22:17:13.000 175 33856.73 336.65 17131.75 88888.00 2020-06-23 22:17:14.000 175 33856.71 336.71 17131.75 88888.00 2020-06-23 22:17:15.000 175 33856.71 336.71 17131.75 37945.66 2020-06-23 22:17:16.000 175 33856.75 336.71 17131.76 88888.00 2020-06-23 22:17:17.000 175 33856.77 336.75 17131.75 88888.00 2020-06-23 22:17:18.000 175 33856.75 336.76 17131.72 88888.00 2020-06-23 22:17:19.000 175 33856.75 336.72 17131.69 88888.00 2020-06-23 22:17:20.000 175 33856.72 336.71 17131.69 37945.68 2020-06-23 22:17:21.000 175 33856.70 336.74 17131.68 88888.00 2020-06-23 22:17:22.000 175 33856.64 336.73 17131.68 88888.00 2020-06-23 22:17:23.000 175 33856.66 336.70 17131.71 88888.00 2020-06-23 22:17:24.000 175 33856.68 336.72 17131.76 88888.00 2020-06-23 22:17:25.000 175 33856.73 336.77 17131.73 37945.59 2020-06-23 22:17:26.000 175 33856.71 336.78 17131.73 88888.00 2020-06-23 22:17:27.000 175 33856.64 336.75 17131.71 88888.00 2020-06-23 22:17:28.000 175 33856.64 336.77 17131.68 88888.00 2020-06-23 22:17:29.000 175 33856.63 336.74 17131.67 88888.00 2020-06-23 22:17:30.000 175 33856.63 336.77 17131.67 37945.56 2020-06-23 22:17:31.000 175 33856.63 336.73 17131.67 88888.00 2020-06-23 22:17:32.000 175 33856.61 336.72 17131.62 88888.00 2020-06-23 22:17:33.000 175 33856.64 336.82 17131.61 88888.00 2020-06-23 22:17:34.000 175 33856.63 336.82 17131.65 88888.00 2020-06-23 22:17:35.000 175 33856.60 336.84 17131.66 37945.66 2020-06-23 22:17:36.000 175 33856.68 336.77 17131.65 88888.00 2020-06-23 22:17:37.000 175 33856.68 336.74 17131.65 88888.00 2020-06-23 22:17:38.000 175 33856.66 336.77 17131.63 88888.00 2020-06-23 22:17:39.000 175 33856.63 336.81 17131.61 88888.00 2020-06-23 22:17:40.000 175 33856.64 336.77 17131.61 37945.59 2020-06-23 22:17:41.000 175 33856.61 336.79 17131.62 88888.00 2020-06-23 22:17:42.000 175 33856.59 336.81 17131.66 88888.00 2020-06-23 22:17:43.000 175 33856.64 336.77 17131.65 88888.00 2020-06-23 22:17:44.000 175 33856.67 336.79 17131.66 88888.00 2020-06-23 22:17:45.000 175 33856.62 336.81 17131.66 37945.56 2020-06-23 22:17:46.000 175 33856.63 336.81 17131.62 88888.00 2020-06-23 22:17:47.000 175 33856.63 336.78 17131.62 88888.00 2020-06-23 22:17:48.000 175 33856.65 336.81 17131.64 88888.00 2020-06-23 22:17:49.000 175 33856.61 336.83 17131.62 88888.00 2020-06-23 22:17:50.000 175 33856.60 336.82 17131.63 37945.48 2020-06-23 22:17:51.000 175 33856.62 336.82 17131.66 88888.00 2020-06-23 22:17:52.000 175 33856.62 336.81 17131.65 88888.00 2020-06-23 22:17:53.000 175 33856.63 336.84 17131.64 88888.00 2020-06-23 22:17:54.000 175 33856.62 336.81 17131.63 88888.00 2020-06-23 22:17:55.000 175 33856.59 336.84 17131.70 37945.47 2020-06-23 22:17:56.000 175 33856.57 336.83 17131.66 88888.00 2020-06-23 22:17:57.000 175 33856.57 336.85 17131.67 88888.00 2020-06-23 22:17:58.000 175 33856.63 336.89 17131.66 88888.00 2020-06-23 22:17:59.000 175 33856.61 336.91 17131.68 88888.00 2020-06-23 22:18:00.000 175 33856.58 336.88 17131.66 37945.52 2020-06-23 22:18:01.000 175 33856.63 336.83 17131.70 88888.00 2020-06-23 22:18:02.000 175 33856.63 336.82 17131.69 88888.00 2020-06-23 22:18:03.000 175 33856.59 336.82 17131.70 88888.00 2020-06-23 22:18:04.000 175 33856.55 336.81 17131.74 88888.00 2020-06-23 22:18:05.000 175 33856.58 336.86 17131.76 37945.53 2020-06-23 22:18:06.000 175 33856.54 336.92 17131.72 88888.00 2020-06-23 22:18:07.000 175 33856.53 336.91 17131.66 88888.00 2020-06-23 22:18:08.000 175 33856.56 336.92 17131.66 88888.00 2020-06-23 22:18:09.000 175 33856.54 336.91 17131.64 88888.00 2020-06-23 22:18:10.000 175 33856.55 336.88 17131.67 37945.49 2020-06-23 22:18:11.000 175 33856.54 336.86 17131.69 88888.00 2020-06-23 22:18:12.000 175 33856.54 336.88 17131.66 88888.00 2020-06-23 22:18:13.000 175 33856.53 336.90 17131.68 88888.00 2020-06-23 22:18:14.000 175 33856.55 336.94 17131.68 88888.00 2020-06-23 22:18:15.000 175 33856.54 336.97 17131.64 37945.45 2020-06-23 22:18:16.000 175 33856.47 336.99 17131.68 88888.00 2020-06-23 22:18:17.000 175 33856.45 337.00 17131.69 88888.00 2020-06-23 22:18:18.000 175 33856.47 336.96 17131.72 88888.00 2020-06-23 22:18:19.000 175 33856.44 336.96 17131.74 88888.00 2020-06-23 22:18:20.000 175 33856.47 336.92 17131.75 37945.39 2020-06-23 22:18:21.000 175 33856.50 336.94 17131.74 88888.00 2020-06-23 22:18:22.000 175 33856.48 336.96 17131.70 88888.00 2020-06-23 22:18:23.000 175 33856.50 336.99 17131.69 88888.00 2020-06-23 22:18:24.000 175 33856.50 336.99 17131.71 88888.00 2020-06-23 22:18:25.000 175 33856.47 337.01 17131.71 37945.48 2020-06-23 22:18:26.000 175 33856.46 337.04 17131.69 88888.00 2020-06-23 22:18:27.000 175 33856.47 337.04 17131.69 88888.00 2020-06-23 22:18:28.000 175 33856.47 337.01 17131.74 88888.00 2020-06-23 22:18:29.000 175 33856.44 336.98 17131.73 88888.00 2020-06-23 22:18:30.000 175 33856.46 337.02 17131.73 37945.36 2020-06-23 22:18:31.000 175 33856.42 337.03 17131.71 88888.00 2020-06-23 22:18:32.000 175 33856.41 337.03 17131.70 88888.00 2020-06-23 22:18:33.000 175 33856.38 337.06 17131.67 88888.00 2020-06-23 22:18:34.000 175 33856.39 337.06 17131.67 88888.00 2020-06-23 22:18:35.000 175 33856.38 337.07 17131.69 37945.40 2020-06-23 22:18:36.000 175 33856.39 337.08 17131.69 88888.00 2020-06-23 22:18:37.000 175 33856.40 337.07 17131.68 88888.00 2020-06-23 22:18:38.000 175 33856.45 337.10 17131.69 88888.00 2020-06-23 22:18:39.000 175 33856.42 337.10 17131.69 88888.00 2020-06-23 22:18:40.000 175 33856.42 337.11 17131.69 37945.40 2020-06-23 22:18:41.000 175 33856.41 337.10 17131.67 88888.00 2020-06-23 22:18:42.000 175 33856.42 337.07 17131.67 88888.00 2020-06-23 22:18:43.000 175 33856.45 337.04 17131.67 88888.00 2020-06-23 22:18:44.000 175 33856.44 337.03 17131.65 88888.00 2020-06-23 22:18:45.000 175 33856.41 337.06 17131.68 37945.41 2020-06-23 22:18:46.000 175 33856.42 337.03 17131.68 88888.00 2020-06-23 22:18:47.000 175 33856.40 337.04 17131.67 88888.00 2020-06-23 22:18:48.000 175 33856.37 337.04 17131.69 88888.00 2020-06-23 22:18:49.000 175 33856.33 337.03 17131.71 88888.00 2020-06-23 22:18:50.000 175 33856.35 337.05 17131.71 37945.28 2020-06-23 22:18:51.000 175 33856.35 337.08 17131.68 88888.00 2020-06-23 22:18:52.000 175 33856.32 337.05 17131.67 88888.00 2020-06-23 22:18:53.000 175 33856.31 337.02 17131.72 88888.00 2020-06-23 22:18:54.000 175 33856.30 337.06 17131.70 88888.00 2020-06-23 22:18:55.000 175 33856.31 337.10 17131.70 37945.20 2020-06-23 22:18:56.000 175 33856.31 337.08 17131.68 88888.00 2020-06-23 22:18:57.000 175 33856.26 337.08 17131.70 88888.00 2020-06-23 22:18:58.000 175 33856.23 337.16 17131.73 88888.00 2020-06-23 22:18:59.000 175 33856.24 337.21 17131.74 88888.00 2020-06-23 22:19:00.000 175 33856.21 337.18 17131.74 37945.21 2020-06-23 22:19:01.000 175 33856.17 337.13 17131.70 88888.00 2020-06-23 22:19:02.000 175 33856.19 337.16 17131.71 88888.00 2020-06-23 22:19:03.000 175 33856.20 337.19 17131.76 88888.00 2020-06-23 22:19:04.000 175 33856.17 337.20 17131.76 88888.00 2020-06-23 22:19:05.000 175 33856.16 337.22 17131.71 37945.20 2020-06-23 22:19:06.000 175 33856.15 337.20 17131.72 88888.00 2020-06-23 22:19:07.000 175 33856.18 337.22 17131.74 88888.00 2020-06-23 22:19:08.000 175 33856.19 337.20 17131.74 88888.00 2020-06-23 22:19:09.000 175 33856.13 337.16 17131.75 88888.00 2020-06-23 22:19:10.000 175 33856.13 337.15 17131.74 37945.19 2020-06-23 22:19:11.000 175 33856.16 337.19 17131.71 88888.00 2020-06-23 22:19:12.000 175 33856.13 337.19 17131.69 88888.00 2020-06-23 22:19:13.000 175 33856.06 337.17 17131.67 88888.00 2020-06-23 22:19:14.000 175 33856.05 337.14 17131.66 88888.00 2020-06-23 22:19:15.000 175 33856.05 337.13 17131.73 37945.11 2020-06-23 22:19:16.000 175 33856.05 337.22 17131.72 88888.00 2020-06-23 22:19:17.000 175 33856.06 337.29 17131.71 88888.00 2020-06-23 22:19:18.000 175 33856.05 337.28 17131.73 88888.00 2020-06-23 22:19:19.000 175 33856.01 337.18 17131.76 88888.00 2020-06-23 22:19:20.000 175 33856.00 337.16 17131.76 37945.03 2020-06-23 22:19:21.000 175 33856.01 337.14 17131.77 88888.00 2020-06-23 22:19:22.000 175 33855.98 337.17 17131.73 88888.00 2020-06-23 22:19:23.000 175 33855.98 337.18 17131.71 88888.00 2020-06-23 22:19:24.000 175 33856.00 337.19 17131.71 88888.00 2020-06-23 22:19:25.000 175 33855.99 337.18 17131.72 37944.98 2020-06-23 22:19:26.000 175 33855.95 337.18 17131.76 88888.00 2020-06-23 22:19:27.000 175 33855.92 337.24 17131.74 88888.00 2020-06-23 22:19:28.000 175 33855.91 337.22 17131.73 88888.00 2020-06-23 22:19:29.000 175 33855.92 337.23 17131.73 88888.00 2020-06-23 22:19:30.000 175 33855.93 337.25 17131.71 37945.05 2020-06-23 22:19:31.000 175 33855.93 337.32 17131.72 88888.00 2020-06-23 22:19:32.000 175 33855.92 337.32 17131.74 88888.00 2020-06-23 22:19:33.000 175 33855.91 337.30 17131.72 88888.00 2020-06-23 22:19:34.000 175 33855.91 337.33 17131.72 88888.00 2020-06-23 22:19:35.000 175 33855.92 337.28 17131.73 37945.02 2020-06-23 22:19:36.000 175 33855.90 337.25 17131.75 88888.00 2020-06-23 22:19:37.000 175 33855.91 337.27 17131.72 88888.00 2020-06-23 22:19:38.000 175 33855.89 337.28 17131.69 88888.00 2020-06-23 22:19:39.000 175 33855.89 337.33 17131.73 88888.00 2020-06-23 22:19:40.000 175 33855.88 337.31 17131.78 37944.95 2020-06-23 22:19:41.000 175 33855.85 337.30 17131.75 88888.00 2020-06-23 22:19:42.000 175 33855.84 337.30 17131.76 88888.00 2020-06-23 22:19:43.000 175 33855.83 337.32 17131.76 88888.00 2020-06-23 22:19:44.000 175 33855.82 337.40 17131.72 88888.00 2020-06-23 22:19:45.000 175 33855.81 337.33 17131.76 37944.80 2020-06-23 22:19:46.000 175 33855.80 337.36 17131.78 88888.00 2020-06-23 22:19:47.000 175 33855.80 337.35 17131.78 88888.00 2020-06-23 22:19:48.000 175 33855.79 337.37 17131.76 88888.00 2020-06-23 22:19:49.000 175 33855.76 337.36 17131.79 88888.00 2020-06-23 22:19:50.000 175 33855.75 337.34 17131.79 37944.80 2020-06-23 22:19:51.000 175 33855.71 337.38 17131.82 88888.00 2020-06-23 22:19:52.000 175 33855.76 337.44 17131.86 88888.00 2020-06-23 22:19:53.000 175 33855.74 337.46 17131.86 88888.00 2020-06-23 22:19:54.000 175 33855.74 337.40 17131.88 88888.00 2020-06-23 22:19:55.000 175 33855.74 337.38 17131.85 37944.73 2020-06-23 22:19:56.000 175 33855.73 337.41 17131.84 88888.00 2020-06-23 22:19:57.000 175 33855.73 337.38 17131.84 88888.00 2020-06-23 22:19:58.000 175 33855.69 337.37 17131.86 88888.00 2020-06-23 22:19:59.000 175 33855.66 337.39 17131.84 88888.00 2020-06-23 22:20:00.000 175 33855.67 337.38 17131.85 37944.82 2020-06-23 22:20:01.000 175 33855.65 337.37 17131.91 88888.00 2020-06-23 22:20:02.000 175 33855.65 337.40 17131.88 88888.00 2020-06-23 22:20:03.000 175 33855.62 337.43 17131.86 88888.00 2020-06-23 22:20:04.000 175 33855.62 337.39 17131.83 88888.00 2020-06-23 22:20:05.000 175 33855.62 337.45 17131.77 37944.68 2020-06-23 22:20:06.000 175 33855.66 337.52 17131.81 88888.00 2020-06-23 22:20:07.000 175 33855.62 337.60 17131.86 88888.00 2020-06-23 22:20:08.000 175 33855.61 337.56 17131.87 88888.00 2020-06-23 22:20:09.000 175 33855.59 337.56 17131.85 88888.00 2020-06-23 22:20:10.000 175 33855.56 337.61 17131.89 37944.68 2020-06-23 22:20:11.000 175 33855.52 337.58 17131.88 88888.00 2020-06-23 22:20:12.000 175 33855.54 337.58 17131.89 88888.00 2020-06-23 22:20:13.000 175 33855.51 337.59 17131.83 88888.00 2020-06-23 22:20:14.000 175 33855.50 337.59 17131.87 88888.00 2020-06-23 22:20:15.000 175 33855.55 337.56 17131.87 37944.66 2020-06-23 22:20:16.000 175 33855.54 337.57 17131.91 88888.00 2020-06-23 22:20:17.000 175 33855.51 337.56 17131.95 88888.00 2020-06-23 22:20:18.000 175 33855.47 337.60 17131.86 88888.00 2020-06-23 22:20:19.000 175 33855.46 337.58 17131.84 88888.00 2020-06-23 22:20:20.000 175 33855.45 337.56 17131.84 37944.51 2020-06-23 22:20:21.000 175 33855.42 337.58 17131.84 88888.00 2020-06-23 22:20:22.000 175 33855.41 337.58 17131.85 88888.00 2020-06-23 22:20:23.000 175 33855.40 337.57 17131.79 88888.00 2020-06-23 22:20:24.000 175 33855.41 337.57 17131.79 88888.00 2020-06-23 22:20:25.000 175 33855.44 337.58 17131.79 37944.56 2020-06-23 22:20:26.000 175 33855.42 337.60 17131.77 88888.00 2020-06-23 22:20:27.000 175 33855.39 337.62 17131.78 88888.00 2020-06-23 22:20:28.000 175 33855.36 337.59 17131.78 88888.00 2020-06-23 22:20:29.000 175 33855.34 337.57 17131.77 88888.00 2020-06-23 22:20:30.000 175 33855.31 337.57 17131.79 37944.54 2020-06-23 22:20:31.000 175 33855.29 337.58 17131.82 88888.00 2020-06-23 22:20:32.000 175 33855.27 337.60 17131.83 88888.00 2020-06-23 22:20:33.000 175 33855.29 337.58 17131.85 88888.00 2020-06-23 22:20:34.000 175 33855.27 337.54 17131.79 88888.00 2020-06-23 22:20:35.000 175 33855.25 337.57 17131.77 37944.37 2020-06-23 22:20:36.000 175 33855.27 337.60 17131.81 88888.00 2020-06-23 22:20:37.000 175 33855.28 337.63 17131.83 88888.00 2020-06-23 22:20:38.000 175 33855.29 337.65 17131.83 88888.00 2020-06-23 22:20:39.000 175 33855.26 337.62 17131.83 88888.00 2020-06-23 22:20:40.000 175 33855.23 337.60 17131.86 37944.37 2020-06-23 22:20:41.000 175 33855.22 337.62 17131.83 88888.00 2020-06-23 22:20:42.000 175 33855.21 337.63 17131.80 88888.00 2020-06-23 22:20:43.000 175 33855.15 337.61 17131.77 88888.00 2020-06-23 22:20:44.000 175 33855.12 337.63 17131.78 88888.00 2020-06-23 22:20:45.000 175 33855.12 337.64 17131.75 37944.36 2020-06-23 22:20:46.000 175 33855.13 337.65 17131.77 88888.00 2020-06-23 22:20:47.000 175 33855.13 337.63 17131.79 88888.00 2020-06-23 22:20:48.000 175 33855.12 337.62 17131.79 88888.00 2020-06-23 22:20:49.000 175 33855.10 337.63 17131.77 88888.00 2020-06-23 22:20:50.000 175 33855.08 337.62 17131.79 37944.18 2020-06-23 22:20:51.000 175 33855.11 337.65 17131.81 88888.00 2020-06-23 22:20:52.000 175 33855.12 337.64 17131.81 88888.00 2020-06-23 22:20:53.000 175 33855.07 337.64 17131.80 88888.00 2020-06-23 22:20:54.000 175 33855.04 337.66 17131.76 88888.00 2020-06-23 22:20:55.000 175 33855.06 337.67 17131.78 37944.15 2020-06-23 22:20:56.000 175 33855.05 337.71 17131.83 88888.00 2020-06-23 22:20:57.000 175 33855.07 337.67 17131.85 88888.00 2020-06-23 22:20:58.000 175 33855.05 337.69 17131.84 88888.00 2020-06-23 22:20:59.000 175 33855.02 337.71 17131.85 88888.00 2020-06-23 22:21:00.000 175 33854.97 337.71 17131.84 37944.20 2020-06-23 22:21:01.000 175 33854.93 337.77 17131.83 88888.00 2020-06-23 22:21:02.000 175 33854.95 337.77 17131.83 88888.00 2020-06-23 22:21:03.000 175 33854.95 337.78 17131.83 88888.00 2020-06-23 22:21:04.000 175 33854.92 337.79 17131.84 88888.00 2020-06-23 22:21:05.000 175 33854.91 337.82 17131.83 37944.10 2020-06-23 22:21:06.000 175 33854.90 337.80 17131.84 88888.00 2020-06-23 22:21:07.000 175 33854.82 337.78 17131.84 88888.00 2020-06-23 22:21:08.000 175 33854.83 337.77 17131.83 88888.00 2020-06-23 22:21:09.000 175 33854.88 337.78 17131.86 88888.00 2020-06-23 22:21:10.000 175 33854.87 337.82 17131.85 37944.16 2020-06-23 22:21:11.000 175 33854.84 337.86 17131.84 88888.00 2020-06-23 22:21:12.000 175 33854.85 337.84 17131.86 88888.00 2020-06-23 22:21:13.000 175 33854.79 337.82 17131.87 88888.00 2020-06-23 22:21:14.000 175 33854.76 337.80 17131.89 88888.00 2020-06-23 22:21:15.000 175 33854.75 337.84 17131.90 37944.09 2020-06-23 22:21:16.000 175 33854.77 337.84 17131.86 88888.00 2020-06-23 22:21:17.000 175 33854.76 337.88 17131.85 88888.00 2020-06-23 22:21:18.000 175 33854.75 337.87 17131.84 88888.00 2020-06-23 22:21:19.000 175 33854.74 337.90 17131.87 88888.00 2020-06-23 22:21:20.000 175 33854.76 337.87 17131.89 37944.01 2020-06-23 22:21:21.000 175 33854.77 337.88 17131.88 88888.00 2020-06-23 22:21:22.000 175 33854.72 337.91 17131.86 88888.00 2020-06-23 22:21:23.000 175 33854.67 337.92 17131.82 88888.00 2020-06-23 22:21:24.000 175 33854.69 337.95 17131.85 88888.00 2020-06-23 22:21:25.000 175 33854.65 337.93 17131.88 37943.97 2020-06-23 22:21:26.000 175 33854.64 337.86 17131.86 88888.00 2020-06-23 22:21:27.000 175 33854.63 337.82 17131.86 88888.00 2020-06-23 22:21:28.000 175 33854.62 337.85 17131.82 88888.00 2020-06-23 22:21:29.000 175 33854.64 337.90 17131.82 88888.00 2020-06-23 22:21:30.000 175 33854.66 337.89 17131.85 37943.89 2020-06-23 22:21:31.000 175 33854.66 337.87 17131.87 88888.00 2020-06-23 22:21:32.000 175 33854.65 337.93 17131.92 88888.00 2020-06-23 22:21:33.000 175 33854.60 337.92 17131.91 88888.00 2020-06-23 22:21:34.000 175 33854.59 337.92 17131.90 88888.00 2020-06-23 22:21:35.000 175 33854.58 337.91 17131.89 37943.86 2020-06-23 22:21:36.000 175 33854.59 337.92 17131.90 88888.00 2020-06-23 22:21:37.000 175 33854.60 337.89 17131.86 88888.00 2020-06-23 22:21:38.000 175 33854.60 337.86 17131.86 88888.00 2020-06-23 22:21:39.000 175 33854.54 337.84 17131.80 88888.00 2020-06-23 22:21:40.000 175 33854.53 337.84 17131.81 37943.89 2020-06-23 22:21:41.000 175 33854.52 337.88 17131.83 88888.00 2020-06-23 22:21:42.000 175 33854.55 337.88 17131.82 88888.00 2020-06-23 22:21:43.000 175 33854.52 337.86 17131.85 88888.00 2020-06-23 22:21:44.000 175 33854.50 337.88 17131.88 88888.00 2020-06-23 22:21:45.000 175 33854.50 337.86 17131.89 37943.76 2020-06-23 22:21:46.000 175 33854.44 337.89 17131.91 88888.00 2020-06-23 22:21:47.000 175 33854.43 337.90 17131.88 88888.00 2020-06-23 22:21:48.000 175 33854.45 337.93 17131.86 88888.00 2020-06-23 22:21:49.000 175 33854.45 337.95 17131.83 88888.00 2020-06-23 22:21:50.000 175 33854.44 337.99 17131.83 37943.78 2020-06-23 22:21:51.000 175 33854.47 337.98 17131.83 88888.00 2020-06-23 22:21:52.000 175 33854.48 337.99 17131.85 88888.00 2020-06-23 22:21:53.000 175 33854.42 338.01 17131.88 88888.00 2020-06-23 22:21:54.000 175 33854.38 338.03 17131.84 88888.00 2020-06-23 22:21:55.000 175 33854.39 338.04 17131.82 37943.73 2020-06-23 22:21:56.000 175 33854.40 338.06 17131.83 88888.00 2020-06-23 22:21:57.000 175 33854.41 338.03 17131.80 88888.00 2020-06-23 22:21:58.000 175 33854.39 338.05 17131.85 88888.00 2020-06-23 22:21:59.000 175 33854.38 338.02 17131.85 88888.00 2020-06-23 22:22:00.000 175 33854.38 338.01 17131.85 37943.59 2020-06-23 22:22:01.000 175 33854.35 337.96 17131.88 88888.00 2020-06-23 22:22:02.000 175 33854.38 337.96 17131.87 88888.00 2020-06-23 22:22:03.000 175 33854.34 337.98 17131.86 88888.00 2020-06-23 22:22:04.000 175 33854.37 338.00 17131.87 88888.00 2020-06-23 22:22:05.000 175 33854.36 338.02 17131.88 37943.54 2020-06-23 22:22:06.000 175 33854.37 338.09 17131.88 88888.00 2020-06-23 22:22:07.000 175 33854.36 338.08 17131.90 88888.00 2020-06-23 22:22:08.000 175 33854.33 338.07 17131.85 88888.00 2020-06-23 22:22:09.000 175 33854.34 338.04 17131.89 88888.00 2020-06-23 22:22:10.000 175 33854.30 338.01 17131.89 37943.63 2020-06-23 22:22:11.000 175 33854.31 338.02 17131.88 88888.00 2020-06-23 22:22:12.000 175 33854.33 338.00 17131.90 88888.00 2020-06-23 22:22:13.000 175 33854.35 338.01 17131.88 88888.00 2020-06-23 22:22:14.000 175 33854.32 338.01 17131.84 88888.00 2020-06-23 22:22:15.000 175 33854.32 338.02 17131.86 37943.64 2020-06-23 22:22:16.000 175 33854.36 338.06 17131.82 88888.00 2020-06-23 22:22:17.000 175 33854.32 338.10 17131.80 88888.00 2020-06-23 22:22:18.000 175 33854.28 338.09 17131.82 88888.00 2020-06-23 22:22:19.000 175 33854.27 338.11 17131.83 88888.00 2020-06-23 22:22:20.000 175 33854.26 338.13 17131.82 37943.64 2020-06-23 22:22:21.000 175 33854.27 338.11 17131.83 88888.00 2020-06-23 22:22:22.000 175 33854.28 338.11 17131.83 88888.00 2020-06-23 22:22:23.000 175 33854.29 338.16 17131.80 88888.00 2020-06-23 22:22:24.000 175 33854.28 338.22 17131.80 88888.00 2020-06-23 22:22:25.000 175 33854.31 338.20 17131.76 37943.55 2020-06-23 22:22:26.000 175 33854.30 338.21 17131.77 88888.00 2020-06-23 22:22:27.000 175 33854.25 338.25 17131.82 88888.00 2020-06-23 22:22:28.000 175 33854.24 338.24 17131.81 88888.00 2020-06-23 22:22:29.000 175 33854.25 338.25 17131.79 88888.00 2020-06-23 22:22:30.000 175 33854.28 338.18 17131.83 37943.50 2020-06-23 22:22:31.000 175 33854.24 338.16 17131.82 88888.00 2020-06-23 22:22:32.000 175 33854.25 338.17 17131.82 88888.00 2020-06-23 22:22:33.000 175 33854.29 338.15 17131.85 88888.00 2020-06-23 22:22:34.000 175 33854.30 338.14 17131.84 88888.00 2020-06-23 22:22:35.000 175 33854.29 338.15 17131.83 37943.51 2020-06-23 22:22:36.000 175 33854.30 338.16 17131.85 88888.00 2020-06-23 22:22:37.000 175 33854.25 338.14 17131.88 88888.00 2020-06-23 22:22:38.000 175 33854.18 338.17 17131.84 88888.00 2020-06-23 22:22:39.000 175 33854.18 338.17 17131.80 88888.00 2020-06-23 22:22:40.000 175 33854.16 338.17 17131.84 37943.49 2020-06-23 22:22:41.000 175 33854.20 338.18 17131.86 88888.00 2020-06-23 22:22:42.000 175 33854.21 338.30 17131.84 88888.00 2020-06-23 22:22:43.000 175 33854.19 338.31 17131.85 88888.00 2020-06-23 22:22:44.000 175 33854.10 338.24 17131.84 88888.00 2020-06-23 22:22:45.000 175 33854.13 338.25 17131.83 37943.52 2020-06-23 22:22:46.000 175 33854.12 338.23 17131.89 88888.00 2020-06-23 22:22:47.000 175 33854.13 338.21 17131.89 88888.00 2020-06-23 22:22:48.000 175 33854.14 338.24 17131.90 88888.00 2020-06-23 22:22:49.000 175 33854.08 338.25 17131.81 88888.00 2020-06-23 22:22:50.000 175 33854.13 338.27 17131.81 37943.52 2020-06-23 22:22:51.000 175 33854.11 338.26 17131.83 88888.00 2020-06-23 22:22:52.000 175 33854.11 338.27 17131.82 88888.00 2020-06-23 22:22:53.000 175 33854.11 338.27 17131.83 88888.00 2020-06-23 22:22:54.000 175 33854.11 338.25 17131.83 88888.00 2020-06-23 22:22:55.000 175 33854.09 338.25 17131.84 37943.52 2020-06-23 22:22:56.000 175 33854.11 338.24 17131.88 88888.00 2020-06-23 22:22:57.000 175 33854.11 338.23 17131.85 88888.00 2020-06-23 22:22:58.000 175 33854.10 338.23 17131.83 88888.00 2020-06-23 22:22:59.000 175 33854.07 338.25 17131.79 88888.00 2020-06-23 22:23:00.000 175 33854.12 338.31 17131.81 37943.53 2020-06-23 22:23:01.000 175 33854.10 338.27 17131.76 88888.00 2020-06-23 22:23:02.000 175 33854.12 338.25 17131.77 88888.00 2020-06-23 22:23:03.000 175 33854.10 338.25 17131.78 88888.00 2020-06-23 22:23:04.000 175 33854.09 338.27 17131.80 88888.00 2020-06-23 22:23:05.000 175 33854.12 338.32 17131.75 37943.47 2020-06-23 22:23:06.000 175 33854.14 338.31 17131.73 88888.00 2020-06-23 22:23:07.000 175 33854.15 338.31 17131.78 88888.00 2020-06-23 22:23:08.000 175 33854.11 338.33 17131.81 88888.00 2020-06-23 22:23:09.000 175 33854.09 338.30 17131.80 88888.00 2020-06-23 22:23:10.000 175 33854.12 338.25 17131.78 37943.44 2020-06-23 22:23:11.000 175 33854.12 338.27 17131.79 88888.00 2020-06-23 22:23:12.000 175 33854.14 338.29 17131.82 88888.00 2020-06-23 22:23:13.000 175 33854.17 338.28 17131.84 88888.00 2020-06-23 22:23:14.000 175 33854.18 338.31 17131.85 88888.00 2020-06-23 22:23:15.000 175 33854.12 338.30 17131.80 37943.47 2020-06-23 22:23:16.000 175 33854.11 338.28 17131.79 88888.00 2020-06-23 22:23:17.000 175 33854.13 338.26 17131.84 88888.00 2020-06-23 22:23:18.000 175 33854.10 338.24 17131.87 88888.00 2020-06-23 22:23:19.000 175 33854.06 338.26 17131.84 88888.00 2020-06-23 22:23:20.000 175 33854.06 338.30 17131.82 37943.46 2020-06-23 22:23:21.000 175 33854.12 338.26 17131.83 88888.00 2020-06-23 22:23:22.000 175 33854.12 338.24 17131.85 88888.00 2020-06-23 22:23:23.000 175 33854.10 338.21 17131.84 88888.00 2020-06-23 22:23:24.000 175 33854.10 338.23 17131.87 88888.00 2020-06-23 22:23:25.000 175 33854.09 338.23 17131.87 37943.35 2020-06-23 22:23:26.000 175 33854.11 338.27 17131.86 88888.00 2020-06-23 22:23:27.000 175 33854.08 338.27 17131.92 88888.00 2020-06-23 22:23:28.000 175 33854.12 338.25 17131.92 88888.00 2020-06-23 22:23:29.000 175 33854.10 338.24 17131.90 88888.00 2020-06-23 22:23:30.000 175 33854.13 338.24 17131.89 37943.29 2020-06-23 22:23:31.000 175 33854.12 338.24 17131.85 88888.00 2020-06-23 22:23:32.000 175 33854.11 338.28 17131.85 88888.00 2020-06-23 22:23:33.000 175 33854.11 338.29 17131.88 88888.00 2020-06-23 22:23:34.000 175 33854.14 338.27 17131.84 88888.00 2020-06-23 22:23:35.000 175 33854.11 338.23 17131.90 37943.37 2020-06-23 22:23:36.000 175 33854.08 338.25 17131.85 88888.00 2020-06-23 22:23:37.000 175 33854.10 338.28 17131.86 88888.00 2020-06-23 22:23:38.000 175 33854.13 338.30 17131.84 88888.00 2020-06-23 22:23:39.000 175 33854.11 338.23 17131.82 88888.00 2020-06-23 22:23:40.000 175 33854.10 338.20 17131.82 37943.31 2020-06-23 22:23:41.000 175 33854.05 338.29 17131.82 88888.00 2020-06-23 22:23:42.000 175 33854.09 338.38 17131.82 88888.00 2020-06-23 22:23:43.000 175 33854.09 338.40 17131.84 88888.00 2020-06-23 22:23:44.000 175 33854.08 338.38 17131.84 88888.00 2020-06-23 22:23:45.000 175 33854.07 338.34 17131.84 37943.27 2020-06-23 22:23:46.000 175 33854.05 338.28 17131.83 88888.00 2020-06-23 22:23:47.000 175 33854.07 338.27 17131.83 88888.00 2020-06-23 22:23:48.000 175 33854.06 338.29 17131.87 88888.00 2020-06-23 22:23:49.000 175 33854.02 338.28 17131.87 88888.00 2020-06-23 22:23:50.000 175 33853.99 338.27 17131.81 37943.27 2020-06-23 22:23:51.000 175 33854.01 338.25 17131.85 88888.00 2020-06-23 22:23:52.000 175 33854.03 338.25 17131.87 88888.00 2020-06-23 22:23:53.000 175 33854.01 338.27 17131.87 88888.00 2020-06-23 22:23:54.000 175 33854.01 338.26 17131.88 88888.00 2020-06-23 22:23:55.000 175 33854.01 338.24 17131.92 37943.26 2020-06-23 22:23:56.000 175 33854.03 338.27 17131.91 88888.00 2020-06-23 22:23:57.000 175 33854.05 338.32 17131.92 88888.00 2020-06-23 22:23:58.000 175 33854.03 338.33 17131.96 88888.00 2020-06-23 22:23:59.000 175 33854.02 338.31 17131.93 88888.00 2020-06-23 22:24:00.000 175 33853.96 338.25 17131.91 37943.35 2020-06-23 22:24:01.000 175 33853.96 338.23 17131.85 88888.00 2020-06-23 22:24:02.000 175 33853.98 338.27 17131.90 88888.00 2020-06-23 22:24:03.000 175 33853.98 338.26 17131.89 88888.00 2020-06-23 22:24:04.000 175 33854.01 338.27 17131.90 88888.00 2020-06-23 22:24:05.000 175 33854.00 338.23 17131.89 37943.33 2020-06-23 22:24:06.000 175 33853.98 338.21 17131.85 88888.00 2020-06-23 22:24:07.000 175 33854.01 338.19 17131.85 88888.00 2020-06-23 22:24:08.000 175 33854.00 338.20 17131.83 88888.00 2020-06-23 22:24:09.000 175 33853.99 338.20 17131.83 88888.00 2020-06-23 22:24:10.000 175 33854.01 338.23 17131.84 37943.35 2020-06-23 22:24:11.000 175 33853.99 338.23 17131.83 88888.00 2020-06-23 22:24:12.000 175 33854.03 338.22 17131.83 88888.00 2020-06-23 22:24:13.000 175 33854.02 338.20 17131.81 88888.00 2020-06-23 22:24:14.000 175 33854.01 338.19 17131.80 88888.00 2020-06-23 22:24:15.000 175 33854.01 338.17 17131.76 37943.28 2020-06-23 22:24:16.000 175 33854.05 338.17 17131.76 88888.00 2020-06-23 22:24:17.000 175 33854.05 338.19 17131.82 88888.00 2020-06-23 22:24:18.000 175 33854.07 338.18 17131.82 88888.00 2020-06-23 22:24:19.000 175 33854.05 338.20 17131.80 88888.00 2020-06-23 22:24:20.000 175 33854.11 338.21 17131.86 37943.37 2020-06-23 22:24:21.000 175 33854.10 338.21 17131.88 88888.00 2020-06-23 22:24:22.000 175 33854.10 338.20 17131.87 88888.00 2020-06-23 22:24:23.000 175 33854.06 338.17 17131.80 88888.00 2020-06-23 22:24:24.000 175 33854.05 338.17 17131.81 88888.00 2020-06-23 22:24:25.000 175 33854.05 338.18 17131.82 37943.36 2020-06-23 22:24:26.000 175 33854.10 338.18 17131.83 88888.00 2020-06-23 22:24:27.000 175 33854.11 338.14 17131.85 88888.00 2020-06-23 22:24:28.000 175 33854.08 338.16 17131.84 88888.00 2020-06-23 22:24:29.000 175 33854.07 338.22 17131.80 88888.00 2020-06-23 22:24:30.000 175 33854.07 338.21 17131.83 37943.27 2020-06-23 22:24:31.000 175 33854.09 338.18 17131.86 88888.00 2020-06-23 22:24:32.000 175 33854.11 338.17 17131.85 88888.00 2020-06-23 22:24:33.000 175 33854.04 338.17 17131.84 88888.00 2020-06-23 22:24:34.000 175 33854.02 338.15 17131.84 88888.00 2020-06-23 22:24:35.000 175 33854.09 338.14 17131.88 37943.29 2020-06-23 22:24:36.000 175 33854.09 338.15 17131.90 88888.00 2020-06-23 22:24:37.000 175 33854.13 338.19 17131.88 88888.00 2020-06-23 22:24:38.000 175 33854.10 338.22 17131.86 88888.00 2020-06-23 22:24:39.000 175 33854.06 338.19 17131.87 88888.00 2020-06-23 22:24:40.000 175 33854.05 338.14 17131.85 37943.36 2020-06-23 22:24:41.000 175 33854.09 338.13 17131.85 88888.00 2020-06-23 22:24:42.000 175 33854.10 338.16 17131.87 88888.00 2020-06-23 22:24:43.000 175 33854.11 338.14 17131.89 88888.00 2020-06-23 22:24:44.000 175 33854.09 338.12 17131.89 88888.00 2020-06-23 22:24:45.000 175 33854.10 338.14 17131.85 37943.37 2020-06-23 22:24:46.000 175 33854.14 338.14 17131.86 88888.00 2020-06-23 22:24:47.000 175 33854.10 338.12 17131.84 88888.00 2020-06-23 22:24:48.000 175 33854.11 338.14 17131.82 88888.00 2020-06-23 22:24:49.000 175 33854.13 338.18 17131.81 88888.00 2020-06-23 22:24:50.000 175 33854.10 338.17 17131.87 37943.28 2020-06-23 22:24:51.000 175 33854.10 338.18 17131.91 88888.00 2020-06-23 22:24:52.000 175 33854.13 338.19 17131.91 88888.00 2020-06-23 22:24:53.000 175 33854.12 338.21 17131.90 88888.00 2020-06-23 22:24:54.000 175 33854.13 338.21 17131.88 88888.00 2020-06-23 22:24:55.000 175 33854.14 338.25 17131.90 37943.42 2020-06-23 22:24:56.000 175 33854.15 338.24 17131.90 88888.00 2020-06-23 22:24:57.000 175 33854.16 338.16 17131.90 88888.00 2020-06-23 22:24:58.000 175 33854.18 338.20 17131.93 88888.00 2020-06-23 22:24:59.000 175 33854.12 338.23 17131.86 88888.00 2020-06-23 22:25:00.000 175 33854.15 338.20 17131.87 37943.47 2020-06-23 22:25:01.000 175 33854.11 338.21 17131.87 88888.00 2020-06-23 22:25:02.000 175 33854.11 338.18 17131.88 88888.00 2020-06-23 22:25:03.000 175 33854.18 338.17 17131.89 88888.00 2020-06-23 22:25:04.000 175 33854.15 338.16 17131.93 88888.00 2020-06-23 22:25:05.000 175 33854.11 338.17 17131.90 37943.48 2020-06-23 22:25:06.000 175 33854.11 338.18 17131.95 88888.00 2020-06-23 22:25:07.000 175 33854.11 338.22 17131.96 88888.00 2020-06-23 22:25:08.000 175 33854.08 338.21 17131.98 88888.00 2020-06-23 22:25:09.000 175 33854.10 338.22 17131.92 88888.00 2020-06-23 22:25:10.000 175 33854.11 338.20 17131.92 37943.40 2020-06-23 22:25:11.000 175 33854.13 338.17 17131.94 88888.00 2020-06-23 22:25:12.000 175 33854.11 338.16 17131.94 88888.00 2020-06-23 22:25:13.000 175 33854.10 338.17 17131.96 88888.00 2020-06-23 22:25:14.000 175 33854.07 338.17 17131.91 88888.00 2020-06-23 22:25:15.000 175 33854.14 338.20 17131.91 37943.44 2020-06-23 22:25:16.000 175 33854.16 338.20 17131.90 88888.00 2020-06-23 22:25:17.000 175 33854.16 338.16 17131.91 88888.00 2020-06-23 22:25:18.000 175 33854.18 338.17 17131.94 88888.00 2020-06-23 22:25:19.000 175 33854.16 338.18 17131.88 88888.00 2020-06-23 22:25:20.000 175 33854.16 338.17 17131.88 37943.37 2020-06-23 22:25:21.000 175 33854.17 338.18 17131.92 88888.00 2020-06-23 22:25:22.000 175 33854.17 338.18 17131.89 88888.00 2020-06-23 22:25:23.000 175 33854.17 338.19 17131.86 88888.00 2020-06-23 22:25:24.000 175 33854.18 338.21 17131.90 88888.00 2020-06-23 22:25:25.000 175 33854.18 338.21 17131.91 37943.45 2020-06-23 22:25:26.000 175 33854.19 338.18 17131.91 88888.00 2020-06-23 22:25:27.000 175 33854.18 338.17 17131.90 88888.00 2020-06-23 22:25:28.000 175 33854.19 338.13 17131.90 88888.00 2020-06-23 22:25:29.000 175 33854.20 338.15 17131.89 88888.00 2020-06-23 22:25:30.000 175 33854.17 338.12 17131.87 37943.47 2020-06-23 22:25:31.000 175 33854.16 338.16 17131.88 88888.00 2020-06-23 22:25:32.000 175 33854.20 338.23 17131.85 88888.00 2020-06-23 22:25:33.000 175 33854.19 338.26 17131.88 88888.00 2020-06-23 22:25:34.000 175 33854.20 338.21 17131.90 88888.00 2020-06-23 22:25:35.000 175 33854.18 338.20 17131.87 37943.59 2020-06-23 22:25:36.000 175 33854.17 338.17 17131.86 88888.00 2020-06-23 22:25:37.000 175 33854.22 338.15 17131.83 88888.00 2020-06-23 22:25:38.000 175 33854.28 338.18 17131.81 88888.00 2020-06-23 22:25:39.000 175 33854.26 338.22 17131.80 88888.00 2020-06-23 22:25:40.000 175 33854.24 338.24 17131.82 37943.47 2020-06-23 22:25:41.000 175 33854.22 338.21 17131.84 88888.00 2020-06-23 22:25:42.000 175 33854.28 338.27 17131.85 88888.00 2020-06-23 22:25:43.000 175 33854.27 338.27 17131.86 88888.00 2020-06-23 22:25:44.000 175 33854.26 338.23 17131.87 88888.00 2020-06-23 22:25:45.000 175 33854.29 338.17 17131.86 37943.58 2020-06-23 22:25:46.000 175 33854.29 338.17 17131.86 88888.00 2020-06-23 22:25:47.000 175 33854.27 338.18 17131.86 88888.00 2020-06-23 22:25:48.000 175 33854.28 338.20 17131.85 88888.00 2020-06-23 22:25:49.000 175 33854.27 338.23 17131.83 88888.00 2020-06-23 22:25:50.000 175 33854.28 338.22 17131.84 37943.63 2020-06-23 22:25:51.000 175 33854.25 338.20 17131.83 88888.00 2020-06-23 22:25:52.000 175 33854.28 338.19 17131.88 88888.00 2020-06-23 22:25:53.000 175 33854.31 338.21 17131.91 88888.00 2020-06-23 22:25:54.000 175 33854.34 338.22 17131.88 88888.00 2020-06-23 22:25:55.000 175 33854.34 338.21 17131.88 37943.59 2020-06-23 22:25:56.000 175 33854.32 338.19 17131.89 88888.00 2020-06-23 22:25:57.000 175 33854.32 338.16 17131.87 88888.00 2020-06-23 22:25:58.000 175 33854.36 338.20 17131.86 88888.00 2020-06-23 22:25:59.000 175 33854.38 338.29 17131.85 88888.00 2020-06-23 22:26:00.000 175 33854.42 338.34 17131.82 37943.61 2020-06-23 22:26:01.000 175 33854.43 338.35 17131.82 88888.00 2020-06-23 22:26:02.000 175 33854.42 338.32 17131.84 88888.00 2020-06-23 22:26:03.000 175 33854.40 338.31 17131.82 88888.00 2020-06-23 22:26:04.000 175 33854.42 338.36 17131.85 88888.00 2020-06-23 22:26:05.000 175 33854.37 338.28 17131.84 37943.62 2020-06-23 22:26:06.000 175 33854.38 338.23 17131.81 88888.00 2020-06-23 22:26:07.000 175 33854.39 338.19 17131.78 88888.00 2020-06-23 22:26:08.000 175 33854.41 338.20 17131.80 88888.00 2020-06-23 22:26:09.000 175 33854.40 338.20 17131.82 88888.00 2020-06-23 22:26:10.000 175 33854.40 338.24 17131.78 37943.66 2020-06-23 22:26:11.000 175 33854.42 338.21 17131.75 88888.00 2020-06-23 22:26:12.000 175 33854.43 338.24 17131.75 88888.00 2020-06-23 22:26:13.000 175 33854.41 338.20 17131.77 88888.00 2020-06-23 22:26:14.000 175 33854.43 338.21 17131.74 88888.00 2020-06-23 22:26:15.000 175 33854.41 338.21 17131.73 37943.68 2020-06-23 22:26:16.000 175 33854.42 338.25 17131.76 88888.00 2020-06-23 22:26:17.000 175 33854.41 338.27 17131.76 88888.00 2020-06-23 22:26:18.000 175 33854.44 338.29 17131.79 88888.00 2020-06-23 22:26:19.000 175 33854.46 338.32 17131.80 88888.00 2020-06-23 22:26:20.000 175 33854.44 338.29 17131.81 37943.61 2020-06-23 22:26:21.000 175 33854.44 338.28 17131.80 88888.00 2020-06-23 22:26:22.000 175 33854.47 338.31 17131.81 88888.00 2020-06-23 22:26:23.000 175 33854.46 338.28 17131.78 88888.00 2020-06-23 22:26:24.000 175 33854.45 338.26 17131.80 88888.00 2020-06-23 22:26:25.000 175 33854.44 338.21 17131.82 37943.65 2020-06-23 22:26:26.000 175 33854.46 338.24 17131.80 88888.00 2020-06-23 22:26:27.000 175 33854.44 338.25 17131.80 88888.00 2020-06-23 22:26:28.000 175 33854.46 338.33 17131.81 88888.00 2020-06-23 22:26:29.000 175 33854.50 338.36 17131.81 88888.00 2020-06-23 22:26:30.000 175 33854.52 338.37 17131.78 37943.82 2020-06-23 22:26:31.000 175 33854.54 338.40 17131.77 88888.00 2020-06-23 22:26:32.000 175 33854.57 338.38 17131.79 88888.00 2020-06-23 22:26:33.000 175 33854.53 338.33 17131.76 88888.00 2020-06-23 22:26:34.000 175 33854.50 338.27 17131.73 88888.00 2020-06-23 22:26:35.000 175 33854.55 338.28 17131.76 37943.84 2020-06-23 22:26:36.000 175 33854.56 338.30 17131.78 88888.00 2020-06-23 22:26:37.000 175 33854.56 338.26 17131.75 88888.00 2020-06-23 22:26:38.000 175 33854.58 338.30 17131.78 88888.00 2020-06-23 22:26:39.000 175 33854.56 338.35 17131.80 88888.00 2020-06-23 22:26:40.000 175 33854.60 338.34 17131.80 37943.83 2020-06-23 22:26:41.000 175 33854.61 338.27 17131.76 88888.00 2020-06-23 22:26:42.000 175 33854.64 338.28 17131.78 88888.00 2020-06-23 22:26:43.000 175 33854.63 338.25 17131.81 88888.00 2020-06-23 22:26:44.000 175 33854.65 338.30 17131.79 88888.00 2020-06-23 22:26:45.000 175 33854.68 338.31 17131.76 37943.75 2020-06-23 22:26:46.000 175 33854.67 338.31 17131.76 88888.00 2020-06-23 22:26:47.000 175 33854.67 338.37 17131.77 88888.00 2020-06-23 22:26:48.000 175 33854.66 338.38 17131.75 88888.00 2020-06-23 22:26:49.000 175 33854.67 338.39 17131.76 88888.00 2020-06-23 22:26:50.000 175 33854.64 338.36 17131.74 37943.76 2020-06-23 22:26:51.000 175 33854.65 338.32 17131.74 88888.00 2020-06-23 22:26:52.000 175 33854.69 338.36 17131.78 88888.00 2020-06-23 22:26:53.000 175 33854.69 338.36 17131.76 88888.00 2020-06-23 22:26:54.000 175 33854.71 338.35 17131.78 88888.00 2020-06-23 22:26:55.000 175 33854.73 338.33 17131.77 37943.87 2020-06-23 22:26:56.000 175 33854.77 338.35 17131.78 88888.00 2020-06-23 22:26:57.000 175 33854.76 338.34 17131.76 88888.00 2020-06-23 22:26:58.000 175 33854.76 338.37 17131.78 88888.00 2020-06-23 22:26:59.000 175 33854.76 338.37 17131.77 88888.00 2020-06-23 22:27:00.000 175 33854.77 338.37 17131.79 37943.91 2020-06-23 22:27:01.000 175 33854.78 338.37 17131.84 88888.00 2020-06-23 22:27:02.000 175 33854.80 338.38 17131.85 88888.00 2020-06-23 22:27:03.000 175 33854.80 338.38 17131.86 88888.00 2020-06-23 22:27:04.000 175 33854.84 338.41 17131.82 88888.00 2020-06-23 22:27:05.000 175 33854.79 338.44 17131.77 37943.83 2020-06-23 22:27:06.000 175 33854.78 338.40 17131.76 88888.00 2020-06-23 22:27:07.000 175 33854.74 338.44 17131.77 88888.00 2020-06-23 22:27:08.000 175 33854.73 338.47 17131.77 88888.00 2020-06-23 22:27:09.000 175 33854.73 338.44 17131.78 88888.00 2020-06-23 22:27:10.000 175 33854.76 338.42 17131.80 37943.94 2020-06-23 22:27:11.000 175 33854.76 338.44 17131.82 88888.00 2020-06-23 22:27:12.000 175 33854.75 338.46 17131.81 88888.00 2020-06-23 22:27:13.000 175 33854.78 338.46 17131.82 88888.00 2020-06-23 22:27:14.000 175 33854.75 338.45 17131.82 88888.00 2020-06-23 22:27:15.000 175 33854.79 338.47 17131.82 37943.94 2020-06-23 22:27:16.000 175 33854.84 338.53 17131.86 88888.00 2020-06-23 22:27:17.000 175 33854.83 338.51 17131.85 88888.00 2020-06-23 22:27:18.000 175 33854.82 338.49 17131.83 88888.00 2020-06-23 22:27:19.000 175 33854.82 338.47 17131.77 88888.00 2020-06-23 22:27:20.000 175 33854.82 338.48 17131.77 37943.91 2020-06-23 22:27:21.000 175 33854.82 338.51 17131.79 88888.00 2020-06-23 22:27:22.000 175 33854.83 338.52 17131.80 88888.00 2020-06-23 22:27:23.000 175 33854.84 338.47 17131.75 88888.00 2020-06-23 22:27:24.000 175 33854.85 338.52 17131.73 88888.00 2020-06-23 22:27:25.000 175 33854.85 338.53 17131.73 37943.95 2020-06-23 22:27:26.000 175 33854.85 338.54 17131.72 88888.00 2020-06-23 22:27:27.000 175 33854.82 338.53 17131.74 88888.00 2020-06-23 22:27:28.000 175 33854.83 338.49 17131.74 88888.00 2020-06-23 22:27:29.000 175 33854.80 338.47 17131.75 88888.00 2020-06-23 22:27:30.000 175 33854.83 338.47 17131.75 37943.96 2020-06-23 22:27:31.000 175 33854.80 338.41 17131.74 88888.00 2020-06-23 22:27:32.000 175 33854.80 338.46 17131.78 88888.00 2020-06-23 22:27:33.000 175 33854.80 338.53 17131.75 88888.00 2020-06-23 22:27:34.000 175 33854.82 338.46 17131.70 88888.00 2020-06-23 22:27:35.000 175 33854.83 338.48 17131.75 37943.87 2020-06-23 22:27:36.000 175 33854.81 338.46 17131.70 88888.00 2020-06-23 22:27:37.000 175 33854.81 338.46 17131.67 88888.00 2020-06-23 22:27:38.000 175 33854.83 338.45 17131.73 88888.00 2020-06-23 22:27:39.000 175 33854.78 338.43 17131.75 88888.00 2020-06-23 22:27:40.000 175 33854.80 338.44 17131.73 37944.05 2020-06-23 22:27:41.000 175 33854.83 338.47 17131.74 88888.00 2020-06-23 22:27:42.000 175 33854.87 338.51 17131.73 88888.00 2020-06-23 22:27:43.000 175 33854.85 338.51 17131.73 88888.00 2020-06-23 22:27:44.000 175 33854.81 338.47 17131.76 88888.00 2020-06-23 22:27:45.000 175 33854.84 338.50 17131.79 37943.95 2020-06-23 22:27:46.000 175 33854.84 338.50 17131.75 88888.00 2020-06-23 22:27:47.000 175 33854.82 338.48 17131.75 88888.00 2020-06-23 22:27:48.000 175 33854.82 338.51 17131.78 88888.00 2020-06-23 22:27:49.000 175 33854.80 338.49 17131.78 88888.00 2020-06-23 22:27:50.000 175 33854.82 338.49 17131.76 37944.02 2020-06-23 22:27:51.000 175 33854.80 338.51 17131.78 88888.00 2020-06-23 22:27:52.000 175 33854.77 338.49 17131.74 88888.00 2020-06-23 22:27:53.000 175 33854.78 338.48 17131.72 88888.00 2020-06-23 22:27:54.000 175 33854.85 338.49 17131.72 88888.00 2020-06-23 22:27:55.000 175 33854.84 338.48 17131.77 37944.00 2020-06-23 22:27:56.000 175 33854.83 338.48 17131.82 88888.00 2020-06-23 22:27:57.000 175 33854.81 338.48 17131.83 88888.00 2020-06-23 22:27:58.000 175 33854.82 338.51 17131.85 88888.00 2020-06-23 22:27:59.000 175 33854.84 338.53 17131.81 88888.00 2020-06-23 22:28:00.000 175 33854.82 338.53 17131.77 37943.99 2020-06-23 22:28:01.000 175 33854.81 338.56 17131.77 88888.00 2020-06-23 22:28:02.000 175 33854.83 338.56 17131.77 88888.00 2020-06-23 22:28:03.000 175 33854.75 338.49 17131.75 88888.00 2020-06-23 22:28:04.000 175 33854.77 338.51 17131.78 88888.00 2020-06-23 22:28:05.000 175 33854.78 338.55 17131.80 37943.97 2020-06-23 22:28:06.000 175 33854.76 338.53 17131.81 88888.00 2020-06-23 22:28:07.000 175 33854.78 338.55 17131.82 88888.00 2020-06-23 22:28:08.000 175 33854.80 338.51 17131.84 88888.00 2020-06-23 22:28:09.000 175 33854.81 338.54 17131.85 88888.00 2020-06-23 22:28:10.000 175 33854.79 338.60 17131.82 37943.89 2020-06-23 22:28:11.000 175 33854.77 338.58 17131.83 88888.00 2020-06-23 22:28:12.000 175 33854.80 338.53 17131.84 88888.00 2020-06-23 22:28:13.000 175 33854.77 338.53 17131.80 88888.00 2020-06-23 22:28:14.000 175 33854.78 338.57 17131.80 88888.00 2020-06-23 22:28:15.000 175 33854.77 338.55 17131.82 37943.95 2020-06-23 22:28:16.000 175 33854.76 338.56 17131.82 88888.00 2020-06-23 22:28:17.000 175 33854.75 338.63 17131.85 88888.00 2020-06-23 22:28:18.000 175 33854.76 338.60 17131.87 88888.00 2020-06-23 22:28:19.000 175 33854.79 338.57 17131.85 88888.00 2020-06-23 22:28:20.000 175 33854.80 338.56 17131.81 37943.95 2020-06-23 22:28:21.000 175 33854.79 338.57 17131.82 88888.00 2020-06-23 22:28:22.000 175 33854.77 338.50 17131.82 88888.00 2020-06-23 22:28:23.000 175 33854.76 338.50 17131.79 88888.00 2020-06-23 22:28:24.000 175 33854.74 338.49 17131.80 88888.00 2020-06-23 22:28:25.000 175 33854.74 338.53 17131.79 37943.86 2020-06-23 22:28:26.000 175 33854.69 338.55 17131.75 88888.00 2020-06-23 22:28:27.000 175 33854.68 338.56 17131.74 88888.00 2020-06-23 22:28:28.000 175 33854.72 338.60 17131.78 88888.00 2020-06-23 22:28:29.000 175 33854.76 338.54 17131.76 88888.00 2020-06-23 22:28:30.000 175 33854.77 338.53 17131.74 37943.93 2020-06-23 22:28:31.000 175 33854.78 338.47 17131.78 88888.00 2020-06-23 22:28:32.000 175 33854.76 338.52 17131.80 88888.00 2020-06-23 22:28:33.000 175 33854.75 338.51 17131.77 88888.00 2020-06-23 22:28:34.000 175 33854.77 338.50 17131.81 88888.00 2020-06-23 22:28:35.000 175 33854.73 338.50 17131.83 37943.92 2020-06-23 22:28:36.000 175 33854.72 338.47 17131.82 88888.00 2020-06-23 22:28:37.000 175 33854.70 338.46 17131.78 88888.00 2020-06-23 22:28:38.000 175 33854.72 338.50 17131.79 88888.00 2020-06-23 22:28:39.000 175 33854.72 338.54 17131.81 88888.00 2020-06-23 22:28:40.000 175 33854.70 338.57 17131.80 37943.85 2020-06-23 22:28:41.000 175 33854.72 338.57 17131.79 88888.00 2020-06-23 22:28:42.000 175 33854.72 338.56 17131.77 88888.00 2020-06-23 22:28:43.000 175 33854.72 338.54 17131.76 88888.00 2020-06-23 22:28:44.000 175 33854.71 338.52 17131.77 88888.00 2020-06-23 22:28:45.000 175 33854.70 338.53 17131.79 37943.83 2020-06-23 22:28:46.000 175 33854.64 338.51 17131.80 88888.00 2020-06-23 22:28:47.000 175 33854.64 338.52 17131.76 88888.00 2020-06-23 22:28:48.000 175 33854.66 338.56 17131.76 88888.00 2020-06-23 22:28:49.000 175 33854.68 338.59 17131.79 88888.00 2020-06-23 22:28:50.000 175 33854.67 338.58 17131.80 37943.83 2020-06-23 22:28:51.000 175 33854.68 338.56 17131.77 88888.00 2020-06-23 22:28:52.000 175 33854.68 338.54 17131.80 88888.00 2020-06-23 22:28:53.000 175 33854.66 338.49 17131.80 88888.00 2020-06-23 22:28:54.000 175 33854.72 338.51 17131.79 88888.00 2020-06-23 22:28:55.000 175 33854.73 338.54 17131.83 37943.94 2020-06-23 22:28:56.000 175 33854.71 338.54 17131.78 88888.00 2020-06-23 22:28:57.000 175 33854.70 338.57 17131.78 88888.00 2020-06-23 22:28:58.000 175 33854.73 338.52 17131.78 88888.00 2020-06-23 22:28:59.000 175 33854.73 338.47 17131.78 88888.00 2020-06-23 22:29:00.000 175 33854.75 338.49 17131.81 37943.94 2020-06-23 22:29:01.000 175 33854.76 338.52 17131.81 88888.00 2020-06-23 22:29:02.000 175 33854.71 338.46 17131.84 88888.00 2020-06-23 22:29:03.000 175 33854.72 338.49 17131.85 88888.00 2020-06-23 22:29:04.000 175 33854.74 338.48 17131.82 88888.00 2020-06-23 22:29:05.000 175 33854.72 338.53 17131.84 37944.01 2020-06-23 22:29:06.000 175 33854.70 338.52 17131.89 88888.00 2020-06-23 22:29:07.000 175 33854.74 338.52 17131.87 88888.00 2020-06-23 22:29:08.000 175 33854.76 338.52 17131.86 88888.00 2020-06-23 22:29:09.000 175 33854.78 338.53 17131.85 88888.00 2020-06-23 22:29:10.000 175 33854.75 338.53 17131.84 37944.04 2020-06-23 22:29:11.000 175 33854.75 338.53 17131.81 88888.00 2020-06-23 22:29:12.000 175 33854.73 338.53 17131.80 88888.00 2020-06-23 22:29:13.000 175 33854.75 338.53 17131.84 88888.00 2020-06-23 22:29:14.000 175 33854.77 338.55 17131.86 88888.00 2020-06-23 22:29:15.000 175 33854.77 338.54 17131.83 37943.89 2020-06-23 22:29:16.000 175 33854.78 338.60 17131.79 88888.00 2020-06-23 22:29:17.000 175 33854.74 338.58 17131.78 88888.00 2020-06-23 22:29:18.000 175 33854.76 338.59 17131.81 88888.00 2020-06-23 22:29:19.000 175 33854.75 338.60 17131.79 88888.00 2020-06-23 22:29:20.000 175 33854.77 338.66 17131.82 37943.98 2020-06-23 22:29:21.000 175 33854.76 338.65 17131.81 88888.00 2020-06-23 22:29:22.000 175 33854.77 338.60 17131.82 88888.00 2020-06-23 22:29:23.000 175 33854.78 338.60 17131.81 88888.00 2020-06-23 22:29:24.000 175 33854.74 338.62 17131.87 88888.00 2020-06-23 22:29:25.000 175 33854.75 338.61 17131.88 37943.89 2020-06-23 22:29:26.000 175 33854.74 338.55 17131.88 88888.00 2020-06-23 22:29:27.000 175 33854.72 338.56 17131.83 88888.00 2020-06-23 22:29:28.000 175 33854.74 338.58 17131.81 88888.00 2020-06-23 22:29:29.000 175 33854.74 338.56 17131.80 88888.00 2020-06-23 22:29:30.000 175 33854.75 338.55 17131.79 37943.90 2020-06-23 22:29:31.000 175 33854.73 338.63 17131.80 88888.00 2020-06-23 22:29:32.000 175 33854.72 338.76 17131.83 88888.00 2020-06-23 22:29:33.000 175 33854.77 338.78 17131.85 88888.00 2020-06-23 22:29:34.000 175 33854.80 338.79 17131.85 88888.00 2020-06-23 22:29:35.000 175 33854.80 338.75 17131.84 37943.99 2020-06-23 22:29:36.000 175 33854.79 338.75 17131.81 88888.00 2020-06-23 22:29:37.000 175 33854.80 338.77 17131.81 88888.00 2020-06-23 22:29:38.000 175 33854.82 338.77 17131.81 88888.00 2020-06-23 22:29:39.000 175 33854.81 338.80 17131.80 88888.00 2020-06-23 22:29:40.000 175 33854.77 338.83 17131.80 37943.90 2020-06-23 22:29:41.000 175 33854.77 338.82 17131.81 88888.00 2020-06-23 22:29:42.000 175 33854.78 338.84 17131.79 88888.00 2020-06-23 22:29:43.000 175 33854.80 338.78 17131.79 88888.00 2020-06-23 22:29:44.000 175 33854.82 338.78 17131.79 88888.00 2020-06-23 22:29:45.000 175 33854.80 338.81 17131.83 37944.01 2020-06-23 22:29:46.000 175 33854.81 338.77 17131.81 88888.00 2020-06-23 22:29:47.000 175 33854.79 338.76 17131.79 88888.00 2020-06-23 22:29:48.000 175 33854.79 338.76 17131.77 88888.00 2020-06-23 22:29:49.000 175 33854.78 338.76 17131.78 88888.00 2020-06-23 22:29:50.000 175 33854.80 338.77 17131.80 37944.13 2020-06-23 22:29:51.000 175 33854.82 338.76 17131.78 88888.00 2020-06-23 22:29:52.000 175 33854.84 338.75 17131.78 88888.00 2020-06-23 22:29:53.000 175 33854.84 338.76 17131.78 88888.00 2020-06-23 22:29:54.000 175 33854.81 338.76 17131.77 88888.00 2020-06-23 22:29:55.000 175 33854.82 338.72 17131.77 37944.02 2020-06-23 22:29:56.000 175 33854.83 338.74 17131.80 88888.00 2020-06-23 22:29:57.000 175 33854.82 338.78 17131.78 88888.00 2020-06-23 22:29:58.000 175 33854.81 338.75 17131.79 88888.00 2020-06-23 22:29:59.000 175 33854.76 338.72 17131.80 88888.00 2020-06-23 22:30:00.000 175 33854.78 338.71 17131.81 37944.06 2020-06-23 22:30:01.000 175 33854.77 338.76 17131.80 88888.00 2020-06-23 22:30:02.000 175 33854.82 338.77 17131.81 88888.00 2020-06-23 22:30:03.000 175 33854.82 338.72 17131.83 88888.00 2020-06-23 22:30:04.000 175 33854.83 338.70 17131.81 88888.00 2020-06-23 22:30:05.000 175 33854.82 338.71 17131.83 37944.10 2020-06-23 22:30:06.000 175 33854.81 338.73 17131.80 88888.00 2020-06-23 22:30:07.000 175 33854.83 338.74 17131.78 88888.00 2020-06-23 22:30:08.000 175 33854.80 338.73 17131.79 88888.00 2020-06-23 22:30:09.000 175 33854.88 338.73 17131.83 88888.00 2020-06-23 22:30:10.000 175 33854.93 338.72 17131.80 37944.05 2020-06-23 22:30:11.000 175 33854.89 338.70 17131.79 88888.00 2020-06-23 22:30:12.000 175 33854.87 338.68 17131.79 88888.00 2020-06-23 22:30:13.000 175 33854.83 338.69 17131.81 88888.00 2020-06-23 22:30:14.000 175 33854.81 338.69 17131.80 88888.00 2020-06-23 22:30:15.000 175 33854.84 338.70 17131.81 37943.91 2020-06-23 22:30:16.000 175 33854.86 338.71 17131.81 88888.00 2020-06-23 22:30:17.000 175 33854.85 338.72 17131.78 88888.00 2020-06-23 22:30:18.000 175 33854.87 338.70 17131.80 88888.00 2020-06-23 22:30:19.000 175 33854.86 338.76 17131.85 88888.00 2020-06-23 22:30:20.000 175 33854.86 338.74 17131.86 37943.94 2020-06-23 22:30:21.000 175 33854.85 338.73 17131.82 88888.00 2020-06-23 22:30:22.000 175 33854.84 338.75 17131.81 88888.00 2020-06-23 22:30:23.000 175 33854.81 338.62 17131.82 88888.00 2020-06-23 22:30:24.000 175 33854.78 338.58 17131.84 88888.00 2020-06-23 22:30:25.000 175 33854.78 338.56 17131.85 37944.01 2020-06-23 22:30:26.000 175 33854.80 338.55 17131.87 88888.00 2020-06-23 22:30:27.000 175 33854.82 338.59 17131.86 88888.00 2020-06-23 22:30:28.000 175 33854.77 338.63 17131.84 88888.00 2020-06-23 22:30:29.000 175 33854.77 338.61 17131.83 88888.00 2020-06-23 22:30:30.000 175 33854.80 338.61 17131.84 37944.03 2020-06-23 22:30:31.000 175 33854.77 338.66 17131.80 88888.00 2020-06-23 22:30:32.000 175 33854.81 338.67 17131.84 88888.00 2020-06-23 22:30:33.000 175 33854.83 338.69 17131.83 88888.00 2020-06-23 22:30:34.000 175 33854.85 338.69 17131.83 88888.00 2020-06-23 22:30:35.000 175 33854.84 338.65 17131.84 37944.06 2020-06-23 22:30:36.000 175 33854.82 338.61 17131.85 88888.00 2020-06-23 22:30:37.000 175 33854.81 338.55 17131.82 88888.00 2020-06-23 22:30:38.000 175 33854.77 338.59 17131.80 88888.00 2020-06-23 22:30:39.000 175 33854.80 338.62 17131.85 88888.00 2020-06-23 22:30:40.000 175 33854.84 338.63 17131.88 37944.04 2020-06-23 22:30:41.000 175 33854.81 338.62 17131.88 88888.00 2020-06-23 22:30:42.000 175 33854.80 338.63 17131.86 88888.00 2020-06-23 22:30:43.000 175 33854.76 338.61 17131.88 88888.00 2020-06-23 22:30:44.000 175 33854.78 338.60 17131.89 88888.00 2020-06-23 22:30:45.000 175 33854.81 338.56 17131.90 37944.03 2020-06-23 22:30:46.000 175 33854.79 338.52 17131.87 88888.00 2020-06-23 22:30:47.000 175 33854.79 338.53 17131.89 88888.00 2020-06-23 22:30:48.000 175 33854.83 338.53 17131.90 88888.00 2020-06-23 22:30:49.000 175 33854.85 338.51 17131.89 88888.00 2020-06-23 22:30:50.000 175 33854.83 338.52 17131.86 37943.98 2020-06-23 22:30:51.000 175 33854.82 338.53 17131.88 88888.00 2020-06-23 22:30:52.000 175 33854.78 338.52 17131.92 88888.00 2020-06-23 22:30:53.000 175 33854.77 338.52 17131.96 88888.00 2020-06-23 22:30:54.000 175 33854.75 338.54 17131.95 88888.00 2020-06-23 22:30:55.000 175 33854.71 338.57 17131.93 37944.01 2020-06-23 22:30:56.000 175 33854.76 338.58 17131.93 88888.00 2020-06-23 22:30:57.000 175 33854.79 338.54 17131.92 88888.00 2020-06-23 22:30:58.000 175 33854.77 338.54 17131.94 88888.00 2020-06-23 22:30:59.000 175 33854.74 338.54 17131.91 88888.00 2020-06-23 22:31:00.000 175 33854.72 338.55 17131.87 37943.89 2020-06-23 22:31:01.000 175 33854.74 338.53 17131.86 88888.00 2020-06-23 22:31:02.000 175 33854.76 338.53 17131.85 88888.00 2020-06-23 22:31:03.000 175 33854.73 338.54 17131.87 88888.00 2020-06-23 22:31:04.000 175 33854.72 338.55 17131.91 88888.00 2020-06-23 22:31:05.000 175 33854.72 338.50 17131.90 37943.96 2020-06-23 22:31:06.000 175 33854.75 338.47 17131.94 88888.00 2020-06-23 22:31:07.000 175 33854.75 338.48 17131.93 88888.00 2020-06-23 22:31:08.000 175 33854.76 338.45 17131.93 88888.00 2020-06-23 22:31:09.000 175 33854.75 338.45 17131.95 88888.00 2020-06-23 22:31:10.000 175 33854.75 338.47 17131.91 37943.95 2020-06-23 22:31:11.000 175 33854.73 338.51 17131.90 88888.00 2020-06-23 22:31:12.000 175 33854.71 338.49 17131.89 88888.00 2020-06-23 22:31:13.000 175 33854.72 338.47 17131.89 88888.00 2020-06-23 22:31:14.000 175 33854.75 338.49 17131.90 88888.00 2020-06-23 22:31:15.000 175 33854.74 338.44 17131.87 37943.96 2020-06-23 22:31:16.000 175 33854.68 338.40 17131.84 88888.00 2020-06-23 22:31:17.000 175 33854.67 338.40 17131.84 88888.00 2020-06-23 22:31:18.000 175 33854.68 338.42 17131.81 88888.00 2020-06-23 22:31:19.000 175 33854.71 338.38 17131.84 88888.00 2020-06-23 22:31:20.000 175 33854.73 338.35 17131.85 37943.86 2020-06-23 22:31:21.000 175 33854.72 338.35 17131.88 88888.00 2020-06-23 22:31:22.000 175 33854.71 338.39 17131.91 88888.00 2020-06-23 22:31:23.000 175 33854.67 338.42 17131.93 88888.00 2020-06-23 22:31:24.000 175 33854.66 338.41 17131.92 88888.00 2020-06-23 22:31:25.000 175 33854.63 338.48 17131.91 37943.91 2020-06-23 22:31:26.000 175 33854.66 338.46 17131.89 88888.00 2020-06-23 22:31:27.000 175 33854.63 338.45 17131.86 88888.00 2020-06-23 22:31:28.000 175 33854.62 338.50 17131.86 88888.00 2020-06-23 22:31:29.000 175 33854.64 338.45 17131.90 88888.00 2020-06-23 22:31:30.000 175 33854.65 338.35 17131.88 37943.79 2020-06-23 22:31:31.000 175 33854.60 338.33 17131.86 88888.00 2020-06-23 22:31:32.000 175 33854.59 338.37 17131.90 88888.00 2020-06-23 22:31:33.000 175 33854.60 338.35 17131.95 88888.00 2020-06-23 22:31:34.000 175 33854.60 338.35 17131.94 88888.00 2020-06-23 22:31:35.000 175 33854.59 338.35 17131.95 37943.77 2020-06-23 22:31:36.000 175 33854.60 338.37 17131.94 88888.00 2020-06-23 22:31:37.000 175 33854.55 338.36 17131.91 88888.00 2020-06-23 22:31:38.000 175 33854.54 338.30 17131.86 88888.00 2020-06-23 22:31:39.000 175 33854.57 338.32 17131.91 88888.00 2020-06-23 22:31:40.000 175 33854.55 338.32 17131.95 37943.83 2020-06-23 22:31:41.000 175 33854.56 338.33 17131.91 88888.00 2020-06-23 22:31:42.000 175 33854.63 338.35 17131.95 88888.00 2020-06-23 22:31:43.000 175 33854.59 338.34 17131.96 88888.00 2020-06-23 22:31:44.000 175 33854.59 338.33 17131.97 88888.00 2020-06-23 22:31:45.000 175 33854.62 338.33 17131.90 37943.79 2020-06-23 22:31:46.000 175 33854.61 338.26 17131.94 88888.00 2020-06-23 22:31:47.000 175 33854.58 338.27 17131.92 88888.00 2020-06-23 22:31:48.000 175 33854.63 338.31 17131.93 88888.00 2020-06-23 22:31:49.000 175 33854.67 338.35 17131.94 88888.00 2020-06-23 22:31:50.000 175 33854.65 338.31 17131.94 37943.68 2020-06-23 22:31:51.000 175 33854.65 338.33 17131.97 88888.00 2020-06-23 22:31:52.000 175 33854.62 338.36 17131.95 88888.00 2020-06-23 22:31:53.000 175 33854.57 338.35 17131.92 88888.00 2020-06-23 22:31:54.000 175 33854.57 338.29 17131.87 88888.00 2020-06-23 22:31:55.000 175 33854.58 338.27 17131.90 37943.72 2020-06-23 22:31:56.000 175 33854.59 338.26 17131.92 88888.00 2020-06-23 22:31:57.000 175 33854.56 338.22 17131.89 88888.00 2020-06-23 22:31:58.000 175 33854.54 338.23 17131.87 88888.00 2020-06-23 22:31:59.000 175 33854.56 338.25 17131.92 88888.00 2020-06-23 22:32:00.000 175 33854.54 338.28 17131.94 37943.71 2020-06-23 22:32:01.000 175 33854.49 338.28 17131.95 88888.00 2020-06-23 22:32:02.000 175 33854.51 338.28 17131.97 88888.00 2020-06-23 22:32:03.000 175 33854.53 338.29 17131.98 88888.00 2020-06-23 22:32:04.000 175 33854.52 338.26 17131.96 88888.00 2020-06-23 22:32:05.000 175 33854.55 338.31 17131.94 37943.67 2020-06-23 22:32:06.000 175 33854.55 338.33 17131.91 88888.00 2020-06-23 22:32:07.000 175 33854.53 338.26 17131.90 88888.00 2020-06-23 22:32:08.000 175 33854.54 338.26 17131.90 88888.00 2020-06-23 22:32:09.000 175 33854.54 338.26 17131.88 88888.00 2020-06-23 22:32:10.000 175 33854.50 338.22 17131.90 37943.60 2020-06-23 22:32:11.000 175 33854.50 338.25 17131.96 88888.00 2020-06-23 22:32:12.000 175 33854.50 338.24 17131.95 88888.00 2020-06-23 22:32:13.000 175 33854.52 338.28 17131.94 88888.00 2020-06-23 22:32:14.000 175 33854.50 338.30 17131.96 88888.00 2020-06-23 22:32:15.000 175 33854.49 338.31 17131.97 37943.60 2020-06-23 22:32:16.000 175 33854.49 338.26 17131.96 88888.00 2020-06-23 22:32:17.000 175 33854.51 338.25 17131.94 88888.00 2020-06-23 22:32:18.000 175 33854.49 338.30 17131.93 88888.00 2020-06-23 22:32:19.000 175 33854.48 338.32 17131.94 88888.00 2020-06-23 22:32:20.000 175 33854.52 338.31 17131.91 37943.66 2020-06-23 22:32:21.000 175 33854.45 338.28 17131.95 88888.00 2020-06-23 22:32:22.000 175 33854.47 338.25 17131.98 88888.00 2020-06-23 22:32:23.000 175 33854.43 338.25 17131.89 88888.00 2020-06-23 22:32:24.000 175 33854.42 338.28 17131.93 88888.00 2020-06-23 22:32:25.000 175 33854.42 338.30 17131.97 37943.55 2020-06-23 22:32:26.000 175 33854.43 338.24 17131.94 88888.00 2020-06-23 22:32:27.000 175 33854.39 338.25 17131.95 88888.00 2020-06-23 22:32:28.000 175 33854.33 338.30 17131.97 88888.00 2020-06-23 22:32:29.000 175 33854.32 338.32 17131.94 88888.00 2020-06-23 22:32:30.000 175 33854.35 338.34 17131.98 37943.63 2020-06-23 22:32:31.000 175 33854.34 338.38 17131.94 88888.00 2020-06-23 22:32:32.000 175 33854.34 338.34 17131.92 88888.00 2020-06-23 22:32:33.000 175 33854.35 338.31 17131.94 88888.00 2020-06-23 22:32:34.000 175 33854.34 338.31 17131.89 88888.00 2020-06-23 22:32:35.000 175 33854.38 338.35 17131.90 37943.66 2020-06-23 22:32:36.000 175 33854.37 338.34 17131.91 88888.00 2020-06-23 22:32:37.000 175 33854.39 338.31 17131.93 88888.00 2020-06-23 22:32:38.000 175 33854.36 338.34 17131.95 88888.00 2020-06-23 22:32:39.000 175 33854.35 338.35 17131.95 88888.00 2020-06-23 22:32:40.000 175 33854.34 338.31 17131.95 37943.68 2020-06-23 22:32:41.000 175 33854.34 338.31 17131.94 88888.00 2020-06-23 22:32:42.000 175 33854.30 338.28 17131.93 88888.00 2020-06-23 22:32:43.000 175 33854.25 338.26 17131.90 88888.00 2020-06-23 22:32:44.000 175 33854.28 338.25 17131.91 88888.00 2020-06-23 22:32:45.000 175 33854.30 338.28 17131.93 37943.52 2020-06-23 22:32:46.000 175 33854.30 338.25 17131.88 88888.00 2020-06-23 22:32:47.000 175 33854.26 338.23 17131.91 88888.00 2020-06-23 22:32:48.000 175 33854.27 338.28 17131.91 88888.00 2020-06-23 22:32:49.000 175 33854.32 338.30 17131.87 88888.00 2020-06-23 22:32:50.000 175 33854.33 338.32 17131.89 37943.48 2020-06-23 22:32:51.000 175 33854.33 338.31 17131.91 88888.00 2020-06-23 22:32:52.000 175 33854.32 338.30 17131.90 88888.00 2020-06-23 22:32:53.000 175 33854.28 338.33 17131.91 88888.00 2020-06-23 22:32:54.000 175 33854.28 338.35 17131.90 88888.00 2020-06-23 22:32:55.000 175 33854.30 338.33 17131.90 37943.54 2020-06-23 22:32:56.000 175 33854.31 338.30 17131.93 88888.00 2020-06-23 22:32:57.000 175 33854.35 338.28 17131.92 88888.00 2020-06-23 22:32:58.000 175 33854.38 338.28 17131.91 88888.00 2020-06-23 22:32:59.000 175 33854.30 338.29 17131.89 88888.00 2020-06-23 22:33:00.000 175 33854.32 338.31 17131.95 37943.55 2020-06-23 22:33:01.000 175 33854.30 338.36 17131.98 88888.00 2020-06-23 22:33:02.000 175 33854.30 338.30 17131.97 88888.00 2020-06-23 22:33:03.000 175 33854.30 338.32 17131.97 88888.00 2020-06-23 22:33:04.000 175 33854.29 338.35 17131.92 88888.00 2020-06-23 22:33:05.000 175 33854.30 338.36 17131.93 37943.56 2020-06-23 22:33:06.000 175 33854.30 338.32 17131.92 88888.00 2020-06-23 22:33:07.000 175 33854.33 338.34 17131.91 88888.00 2020-06-23 22:33:08.000 175 33854.31 338.35 17131.89 88888.00 2020-06-23 22:33:09.000 175 33854.27 338.35 17131.90 88888.00 2020-06-23 22:33:10.000 175 33854.26 338.30 17131.90 37943.65 2020-06-23 22:33:11.000 175 33854.25 338.33 17131.89 88888.00 2020-06-23 22:33:12.000 175 33854.27 338.32 17131.91 88888.00 2020-06-23 22:33:13.000 175 33854.26 338.30 17131.89 88888.00 2020-06-23 22:33:14.000 175 33854.26 338.37 17131.90 88888.00 2020-06-23 22:33:15.000 175 33854.30 338.38 17131.93 37943.48 2020-06-23 22:33:16.000 175 33854.29 338.39 17131.95 88888.00 2020-06-23 22:33:17.000 175 33854.29 338.36 17131.94 88888.00 2020-06-23 22:33:18.000 175 33854.30 338.36 17131.91 88888.00 2020-06-23 22:33:19.000 175 33854.31 338.39 17131.91 88888.00 2020-06-23 22:33:20.000 175 33854.34 338.42 17131.92 37943.48 2020-06-23 22:33:21.000 175 33854.34 338.40 17131.92 88888.00 2020-06-23 22:33:22.000 175 33854.31 338.36 17131.94 88888.00 2020-06-23 22:33:23.000 175 33854.28 338.34 17131.91 88888.00 2020-06-23 22:33:24.000 175 33854.31 338.40 17131.91 88888.00 2020-06-23 22:33:25.000 175 33854.34 338.44 17131.87 37943.59 2020-06-23 22:33:26.000 175 33854.32 338.43 17131.88 88888.00 2020-06-23 22:33:27.000 175 33854.35 338.45 17131.94 88888.00 2020-06-23 22:33:28.000 175 33854.33 338.43 17131.94 88888.00 2020-06-23 22:33:29.000 175 33854.29 338.45 17131.95 88888.00 2020-06-23 22:33:30.000 175 33854.31 338.43 17131.94 37943.65 2020-06-23 22:33:31.000 175 33854.32 338.41 17131.95 88888.00 2020-06-23 22:33:32.000 175 33854.35 338.39 17131.95 88888.00 2020-06-23 22:33:33.000 175 33854.35 338.44 17131.94 88888.00 2020-06-23 22:33:34.000 175 33854.35 338.48 17131.93 88888.00 2020-06-23 22:33:35.000 175 33854.37 338.55 17131.92 37943.59 2020-06-23 22:33:36.000 175 33854.36 338.51 17131.92 88888.00 2020-06-23 22:33:37.000 175 33854.33 338.48 17131.95 88888.00 2020-06-23 22:33:38.000 175 33854.32 338.45 17131.95 88888.00 2020-06-23 22:33:39.000 175 33854.34 338.43 17131.95 88888.00 2020-06-23 22:33:40.000 175 33854.39 338.49 17131.98 37943.56 2020-06-23 22:33:41.000 175 33854.36 338.50 17132.00 88888.00 2020-06-23 22:33:42.000 175 33854.38 338.51 17131.97 88888.00 2020-06-23 22:33:43.000 175 33854.39 338.48 17131.95 88888.00 2020-06-23 22:33:44.000 175 33854.39 338.55 17131.99 88888.00 2020-06-23 22:33:45.000 175 33854.36 338.59 17132.02 37943.59 2020-06-23 22:33:46.000 175 33854.32 338.56 17131.98 88888.00 2020-06-23 22:33:47.000 175 33854.32 338.61 17131.95 88888.00 2020-06-23 22:33:48.000 175 33854.35 338.66 17131.95 88888.00 2020-06-23 22:33:49.000 175 33854.34 338.62 17131.97 88888.00 2020-06-23 22:33:50.000 175 33854.35 338.56 17131.95 37943.58 2020-06-23 22:33:51.000 175 33854.35 338.54 17131.93 88888.00 2020-06-23 22:33:52.000 175 33854.38 338.55 17131.94 88888.00 2020-06-23 22:33:53.000 175 33854.36 338.60 17131.99 88888.00 2020-06-23 22:33:54.000 175 33854.35 338.58 17131.96 88888.00 2020-06-23 22:33:55.000 175 33854.39 338.59 17131.93 37943.58 2020-06-23 22:33:56.000 175 33854.34 338.60 17131.90 88888.00 2020-06-23 22:33:57.000 175 33854.34 338.61 17131.93 88888.00 2020-06-23 22:33:58.000 175 33854.32 338.59 17131.95 88888.00 2020-06-23 22:33:59.000 175 33854.35 338.60 17131.91 88888.00 2020-06-23 22:34:00.000 175 33854.34 338.61 17131.92 37943.57 2020-06-23 22:34:01.000 175 33854.29 338.60 17131.98 88888.00 2020-06-23 22:34:02.000 175 33854.26 338.58 17131.99 88888.00 2020-06-23 22:34:03.000 175 33854.27 338.60 17131.95 88888.00 2020-06-23 22:34:04.000 175 33854.27 338.63 17131.90 88888.00 2020-06-23 22:34:05.000 175 33854.27 338.62 17131.88 37943.56 2020-06-23 22:34:06.000 175 33854.29 338.66 17131.91 88888.00 2020-06-23 22:34:07.000 175 33854.29 338.67 17131.94 88888.00 2020-06-23 22:34:08.000 175 33854.26 338.63 17131.92 88888.00 2020-06-23 22:34:09.000 175 33854.26 338.59 17131.92 88888.00 2020-06-23 22:34:10.000 175 33854.27 338.56 17131.94 37943.56 2020-06-23 22:34:11.000 175 33854.26 338.61 17131.97 88888.00 2020-06-23 22:34:12.000 175 33854.28 338.62 17131.94 88888.00 2020-06-23 22:34:13.000 175 33854.25 338.59 17131.91 88888.00 2020-06-23 22:34:14.000 175 33854.25 338.68 17131.91 88888.00 2020-06-23 22:34:15.000 175 33854.29 338.66 17131.90 37943.56 2020-06-23 22:34:16.000 175 33854.32 338.63 17131.92 88888.00 2020-06-23 22:34:17.000 175 33854.26 338.63 17131.87 88888.00 2020-06-23 22:34:18.000 175 33854.27 338.61 17131.87 88888.00 2020-06-23 22:34:19.000 175 33854.25 338.61 17131.88 88888.00 2020-06-23 22:34:20.000 175 33854.21 338.60 17131.91 99999.00 2020-06-23 22:34:21.000 175 33854.22 338.60 17131.91 88888.00 2020-06-23 22:34:22.000 175 33854.25 338.64 17131.91 88888.00 2020-06-23 22:34:23.000 175 33854.30 338.67 17131.91 88888.00 2020-06-23 22:34:24.000 175 33854.33 338.66 17131.89 88888.00 2020-06-23 22:34:25.000 175 33854.30 338.66 17131.91 37943.47 2020-06-23 22:34:26.000 175 33854.27 338.64 17131.93 88888.00 2020-06-23 22:34:27.000 175 33854.29 338.64 17131.93 88888.00 2020-06-23 22:34:28.000 175 33854.29 338.62 17131.92 88888.00 2020-06-23 22:34:29.000 175 33854.27 338.65 17131.92 88888.00 2020-06-23 22:34:30.000 175 33854.25 338.63 17131.89 37943.51 2020-06-23 22:34:31.000 175 33854.30 338.63 17131.87 88888.00 2020-06-23 22:34:32.000 175 33854.35 338.61 17131.90 88888.00 2020-06-23 22:34:33.000 175 33854.30 338.61 17131.93 88888.00 2020-06-23 22:34:34.000 175 33854.32 338.65 17131.94 88888.00 2020-06-23 22:34:35.000 175 33854.30 338.64 17131.93 37943.46 2020-06-23 22:34:36.000 175 33854.25 338.60 17131.94 88888.00 2020-06-23 22:34:37.000 175 33854.29 338.56 17131.91 88888.00 2020-06-23 22:34:38.000 175 33854.27 338.51 17131.87 88888.00 2020-06-23 22:34:39.000 175 33854.21 338.48 17131.85 88888.00 2020-06-23 22:34:40.000 175 33854.25 338.50 17131.94 37943.39 2020-06-23 22:34:41.000 175 33854.22 338.57 17131.91 88888.00 2020-06-23 22:34:42.000 175 33854.21 338.56 17131.87 88888.00 2020-06-23 22:34:43.000 175 33854.20 338.53 17131.90 88888.00 2020-06-23 22:34:44.000 175 33854.19 338.53 17131.91 88888.00 2020-06-23 22:34:45.000 175 33854.22 338.55 17131.91 37943.38 2020-06-23 22:34:46.000 175 33854.21 338.55 17131.89 88888.00 2020-06-23 22:34:47.000 175 33854.18 338.57 17131.88 88888.00 2020-06-23 22:34:48.000 175 33854.19 338.60 17131.90 88888.00 2020-06-23 22:34:49.000 175 33854.18 338.57 17131.89 88888.00 2020-06-23 22:34:50.000 175 33854.19 338.58 17131.87 37943.39 2020-06-23 22:34:51.000 175 33854.19 338.59 17131.91 88888.00 2020-06-23 22:34:52.000 175 33854.18 338.57 17131.93 88888.00 2020-06-23 22:34:53.000 175 33854.17 338.62 17131.94 88888.00 2020-06-23 22:34:54.000 175 33854.20 338.59 17131.93 88888.00 2020-06-23 22:34:55.000 175 33854.22 338.62 17131.99 37943.37 2020-06-23 22:34:56.000 175 33854.24 338.66 17131.99 88888.00 2020-06-23 22:34:57.000 175 33854.25 338.63 17131.96 88888.00 2020-06-23 22:34:58.000 175 33854.23 338.62 17131.95 88888.00 2020-06-23 22:34:59.000 175 33854.20 338.63 17131.94 88888.00 2020-06-23 22:35:00.000 175 33854.17 338.61 17131.95 37943.35 2020-06-23 22:35:01.000 175 33854.20 338.62 17131.96 88888.00 2020-06-23 22:35:02.000 175 33854.18 338.62 17131.96 88888.00 2020-06-23 22:35:03.000 175 33854.17 338.61 17131.95 88888.00 2020-06-23 22:35:04.000 175 33854.14 338.65 17131.93 88888.00 2020-06-23 22:35:05.000 175 33854.11 338.60 17131.88 37943.46 2020-06-23 22:35:06.000 175 33854.10 338.59 17131.84 88888.00 2020-06-23 22:35:07.000 175 33854.10 338.58 17131.87 88888.00 2020-06-23 22:35:08.000 175 33854.10 338.58 17131.93 88888.00 2020-06-23 22:35:09.000 175 33854.11 338.60 17131.94 88888.00 2020-06-23 22:35:10.000 175 33854.09 338.59 17131.91 37943.43 2020-06-23 22:35:11.000 175 33854.08 338.61 17131.88 88888.00 2020-06-23 22:35:12.000 175 33854.06 338.60 17131.90 88888.00 2020-06-23 22:35:13.000 175 33854.07 338.54 17131.93 88888.00 2020-06-23 22:35:14.000 175 33854.08 338.52 17131.94 88888.00 2020-06-23 22:35:15.000 175 33854.10 338.57 17131.96 37943.32 2020-06-23 22:35:16.000 175 33854.11 338.56 17131.98 88888.00 2020-06-23 22:35:17.000 175 33854.11 338.52 17131.96 88888.00 2020-06-23 22:35:18.000 175 33854.08 338.53 17131.95 88888.00 2020-06-23 22:35:19.000 175 33854.04 338.56 17131.95 88888.00 2020-06-23 22:35:20.000 175 33854.06 338.53 17131.96 37943.40 2020-06-23 22:35:21.000 175 33854.05 338.50 17132.01 88888.00 2020-06-23 22:35:22.000 175 33853.99 338.49 17132.01 88888.00 2020-06-23 22:35:23.000 175 33854.00 338.51 17132.03 88888.00 2020-06-23 22:35:24.000 175 33854.02 338.51 17132.00 88888.00 2020-06-23 22:35:25.000 175 33854.00 338.49 17131.98 37943.31 2020-06-23 22:35:26.000 175 33853.99 338.47 17131.94 88888.00 2020-06-23 22:35:27.000 175 33853.98 338.48 17131.96 88888.00 2020-06-23 22:35:28.000 175 33854.00 338.47 17131.96 88888.00 2020-06-23 22:35:29.000 175 33854.02 338.47 17131.98 88888.00 2020-06-23 22:35:30.000 175 33854.03 338.45 17131.96 37943.38 2020-06-23 22:35:31.000 175 33854.01 338.45 17131.95 88888.00 2020-06-23 22:35:32.000 175 33854.01 338.47 17131.94 88888.00 2020-06-23 22:35:33.000 175 33854.00 338.48 17131.93 88888.00 2020-06-23 22:35:34.000 175 33853.96 338.49 17131.95 88888.00 2020-06-23 22:35:35.000 175 33853.95 338.49 17131.94 37943.27 2020-06-23 22:35:36.000 175 33853.98 338.48 17131.93 88888.00 2020-06-23 22:35:37.000 175 33853.98 338.47 17131.91 88888.00 2020-06-23 22:35:38.000 175 33853.98 338.51 17131.93 88888.00 2020-06-23 22:35:39.000 175 33853.99 338.54 17131.93 88888.00 2020-06-23 22:35:40.000 175 33853.98 338.52 17131.93 37943.34 2020-06-23 22:35:41.000 175 33854.00 338.53 17131.93 88888.00 2020-06-23 22:35:42.000 175 33854.02 338.56 17131.94 88888.00 2020-06-23 22:35:43.000 175 33854.00 338.56 17131.91 88888.00 2020-06-23 22:35:44.000 175 33853.97 338.57 17131.91 88888.00 2020-06-23 22:35:45.000 175 33853.96 338.53 17131.91 37943.22 2020-06-23 22:35:46.000 175 33853.98 338.51 17131.92 88888.00 2020-06-23 22:35:47.000 175 33853.94 338.51 17131.89 88888.00 2020-06-23 22:35:48.000 175 33853.91 338.47 17131.90 88888.00 2020-06-23 22:35:49.000 175 33853.94 338.49 17131.91 88888.00 2020-06-23 22:35:50.000 175 33853.92 338.51 17131.92 37943.31 2020-06-23 22:35:51.000 175 33853.94 338.49 17131.97 88888.00 2020-06-23 22:35:52.000 175 33853.90 338.51 17131.96 88888.00 2020-06-23 22:35:53.000 175 33853.86 338.56 17131.99 88888.00 2020-06-23 22:35:54.000 175 33853.91 338.54 17131.97 88888.00 2020-06-23 22:35:55.000 175 33853.92 338.53 17131.97 37943.17 2020-06-23 22:35:56.000 175 33853.91 338.52 17131.92 88888.00 2020-06-23 22:35:57.000 175 33853.87 338.53 17131.95 88888.00 2020-06-23 22:35:58.000 175 33853.86 338.57 17131.95 88888.00 2020-06-23 22:35:59.000 175 33853.88 338.57 17131.94 88888.00 2020-06-23 22:36:00.000 175 33853.87 338.56 17131.91 37943.24 2020-06-23 22:36:01.000 175 33853.87 338.56 17131.95 88888.00 2020-06-23 22:36:02.000 175 33853.91 338.60 17131.97 88888.00 2020-06-23 22:36:03.000 175 33853.86 338.56 17131.98 88888.00 2020-06-23 22:36:04.000 175 33853.87 338.58 17131.99 88888.00 2020-06-23 22:36:05.000 175 33853.90 338.57 17131.99 37943.24 2020-06-23 22:36:06.000 175 33853.91 338.60 17132.00 88888.00 2020-06-23 22:36:07.000 175 33853.91 338.61 17131.97 88888.00 2020-06-23 22:36:08.000 175 33853.90 338.62 17131.96 88888.00 2020-06-23 22:36:09.000 175 33853.89 338.60 17131.94 88888.00 2020-06-23 22:36:10.000 175 33853.88 338.60 17131.92 37943.24 2020-06-23 22:36:11.000 175 33853.91 338.61 17131.94 88888.00 2020-06-23 22:36:12.000 175 33853.94 338.64 17131.99 88888.00 2020-06-23 22:36:13.000 175 33853.90 338.65 17131.99 88888.00 2020-06-23 22:36:14.000 175 33853.90 338.64 17131.97 88888.00 2020-06-23 22:36:15.000 175 33853.90 338.60 17131.95 37943.22 2020-06-23 22:36:16.000 175 33853.85 338.62 17131.96 88888.00 2020-06-23 22:36:17.000 175 33853.84 338.61 17131.96 88888.00 2020-06-23 22:36:18.000 175 33853.86 338.60 17131.99 88888.00 2020-06-23 22:36:19.000 175 33853.84 338.59 17131.97 88888.00 2020-06-23 22:36:20.000 175 33853.84 338.57 17131.96 37943.22 2020-06-23 22:36:21.000 175 33853.86 338.52 17131.97 88888.00 2020-06-23 22:36:22.000 175 33853.87 338.53 17131.97 88888.00 2020-06-23 22:36:23.000 175 33853.80 338.54 17131.95 88888.00 2020-06-23 22:36:24.000 175 33853.84 338.60 17131.98 88888.00 2020-06-23 22:36:25.000 175 33853.86 338.59 17131.96 37943.11 2020-06-23 22:36:26.000 175 33853.86 338.57 17131.98 88888.00 2020-06-23 22:36:27.000 175 33853.80 338.55 17131.98 88888.00 2020-06-23 22:36:28.000 175 33853.77 338.53 17131.97 88888.00 2020-06-23 22:36:29.000 175 33853.81 338.50 17131.97 88888.00 2020-06-23 22:36:30.000 175 33853.80 338.51 17131.98 37943.10 2020-06-23 22:36:31.000 175 33853.82 338.52 17131.99 88888.00 2020-06-23 22:36:32.000 175 33853.80 338.56 17131.99 88888.00 2020-06-23 22:36:33.000 175 33853.81 338.55 17132.01 88888.00 2020-06-23 22:36:34.000 175 33853.82 338.58 17132.04 88888.00 2020-06-23 22:36:35.000 175 33853.83 338.56 17132.04 37943.20 2020-06-23 22:36:36.000 175 33853.86 338.59 17131.99 88888.00 2020-06-23 22:36:37.000 175 33853.84 338.59 17132.00 88888.00 2020-06-23 22:36:38.000 175 33853.81 338.59 17132.00 88888.00 2020-06-23 22:36:39.000 175 33853.78 338.58 17131.98 88888.00 2020-06-23 22:36:40.000 175 33853.82 338.58 17131.99 37943.09 2020-06-23 22:36:41.000 175 33853.82 338.57 17131.98 88888.00 2020-06-23 22:36:42.000 175 33853.84 338.59 17131.94 88888.00 2020-06-23 22:36:43.000 175 33853.87 338.61 17131.91 88888.00 2020-06-23 22:36:44.000 175 33853.85 338.55 17131.94 88888.00 2020-06-23 22:36:45.000 175 33853.83 338.53 17131.95 37943.18 2020-06-23 22:36:46.000 175 33853.80 338.53 17131.97 88888.00 2020-06-23 22:36:47.000 175 33853.84 338.54 17131.97 88888.00 2020-06-23 22:36:48.000 175 33853.85 338.57 17131.95 88888.00 2020-06-23 22:36:49.000 175 33853.85 338.57 17131.95 88888.00 2020-06-23 22:36:50.000 175 33853.87 338.61 17131.95 37943.24 2020-06-23 22:36:51.000 175 33853.85 338.57 17131.92 88888.00 2020-06-23 22:36:52.000 175 33853.86 338.54 17131.89 88888.00 2020-06-23 22:36:53.000 175 33853.83 338.54 17131.91 88888.00 2020-06-23 22:36:54.000 175 33853.85 338.54 17131.94 88888.00 2020-06-23 22:36:55.000 175 33853.88 338.53 17131.96 37943.25 2020-06-23 22:36:56.000 175 33853.87 338.55 17132.01 88888.00 2020-06-23 22:36:57.000 175 33853.84 338.58 17132.05 88888.00 2020-06-23 22:36:58.000 175 33853.87 338.59 17132.02 88888.00 2020-06-23 22:36:59.000 175 33853.86 338.53 17131.98 88888.00 2020-06-23 22:37:00.000 175 33853.88 338.52 17131.96 37943.12 2020-06-23 22:37:01.000 175 33853.88 338.58 17131.99 88888.00 2020-06-23 22:37:02.000 175 33853.88 338.59 17131.94 88888.00 2020-06-23 22:37:03.000 175 33853.84 338.57 17131.95 88888.00 2020-06-23 22:37:04.000 175 33853.84 338.54 17131.95 88888.00 2020-06-23 22:37:05.000 175 33853.87 338.56 17131.97 37943.26 2020-06-23 22:37:06.000 175 33853.93 338.55 17131.98 88888.00 2020-06-23 22:37:07.000 175 33853.94 338.52 17131.90 88888.00 2020-06-23 22:37:08.000 175 33853.93 338.52 17131.93 88888.00 2020-06-23 22:37:09.000 175 33853.94 338.53 17131.94 88888.00 2020-06-23 22:37:10.000 175 33853.93 338.53 17131.91 37943.21 2020-06-23 22:37:11.000 175 33853.91 338.57 17131.88 88888.00 2020-06-23 22:37:12.000 175 33853.96 338.59 17131.87 88888.00 2020-06-23 22:37:13.000 175 33854.01 338.61 17131.89 88888.00 2020-06-23 22:37:14.000 175 33854.03 338.54 17131.86 88888.00 2020-06-23 22:37:15.000 175 33854.04 338.54 17131.85 37943.32 2020-06-23 22:37:16.000 175 33854.00 338.55 17131.83 88888.00 2020-06-23 22:37:17.000 175 33853.97 338.56 17131.83 88888.00 2020-06-23 22:37:18.000 175 33853.99 338.56 17131.82 88888.00 2020-06-23 22:37:19.000 175 33854.01 338.56 17131.85 88888.00 2020-06-23 22:37:20.000 175 33854.03 338.58 17131.83 37943.33 2020-06-23 22:37:21.000 175 33854.04 338.55 17131.86 88888.00 2020-06-23 22:37:22.000 175 33854.04 338.57 17131.88 88888.00 2020-06-23 22:37:23.000 175 33853.99 338.58 17131.87 88888.00 2020-06-23 22:37:24.000 175 33853.98 338.60 17131.90 88888.00 2020-06-23 22:37:25.000 175 33853.99 338.57 17131.86 37943.30 2020-06-23 22:37:26.000 175 33854.01 338.56 17131.84 88888.00 2020-06-23 22:37:27.000 175 33854.01 338.61 17131.88 88888.00 2020-06-23 22:37:28.000 175 33854.00 338.64 17131.91 88888.00 2020-06-23 22:37:29.000 175 33854.04 338.65 17131.94 88888.00 2020-06-23 22:37:30.000 175 33854.00 338.60 17131.93 37943.33 2020-06-23 22:37:31.000 175 33853.99 338.62 17131.90 88888.00 2020-06-23 22:37:32.000 175 33853.98 338.63 17131.88 88888.00 2020-06-23 22:37:33.000 175 33854.01 338.65 17131.84 88888.00 2020-06-23 22:37:34.000 175 33854.02 338.62 17131.84 88888.00 2020-06-23 22:37:35.000 175 33854.03 338.63 17131.84 37943.26 2020-06-23 22:37:36.000 175 33854.07 338.63 17131.86 88888.00 2020-06-23 22:37:37.000 175 33854.05 338.61 17131.87 88888.00 2020-06-23 22:37:38.000 175 33854.01 338.64 17131.90 88888.00 2020-06-23 22:37:39.000 175 33854.04 338.64 17131.90 88888.00 2020-06-23 22:37:40.000 175 33854.08 338.62 17131.91 37943.32 2020-06-23 22:37:41.000 175 33854.08 338.60 17131.90 88888.00 2020-06-23 22:37:42.000 175 33854.11 338.66 17131.92 88888.00 2020-06-23 22:37:43.000 175 33854.09 338.70 17131.90 88888.00 2020-06-23 22:37:44.000 175 33854.10 338.69 17131.93 88888.00 2020-06-23 22:37:45.000 175 33854.10 338.71 17131.97 37943.35 2020-06-23 22:37:46.000 175 33854.09 338.71 17131.96 88888.00 2020-06-23 22:37:47.000 175 33854.10 338.71 17131.96 88888.00 2020-06-23 22:37:48.000 175 33854.09 338.72 17131.90 88888.00 2020-06-23 22:37:49.000 175 33854.09 338.66 17131.90 88888.00 2020-06-23 22:37:50.000 175 33854.08 338.65 17131.92 37943.36 2020-06-23 22:37:51.000 175 33854.08 338.71 17131.91 88888.00 2020-06-23 22:37:52.000 175 33854.10 338.69 17131.90 88888.00 2020-06-23 22:37:53.000 175 33854.08 338.71 17131.88 88888.00 2020-06-23 22:37:54.000 175 33854.10 338.76 17131.92 88888.00 2020-06-23 22:37:55.000 175 33854.10 338.76 17131.88 37943.45 2020-06-23 22:37:56.000 175 33854.07 338.71 17131.88 88888.00 2020-06-23 22:37:57.000 175 33854.08 338.69 17131.86 88888.00 2020-06-23 22:37:58.000 175 33854.08 338.66 17131.85 88888.00 2020-06-23 22:37:59.000 175 33854.10 338.67 17131.91 88888.00 2020-06-23 22:38:00.000 175 33854.12 338.70 17131.93 37943.35 2020-06-23 22:38:01.000 175 33854.12 338.68 17131.89 88888.00 2020-06-23 22:38:02.000 175 33854.13 338.66 17131.95 88888.00 2020-06-23 22:38:03.000 175 33854.13 338.64 17131.94 88888.00 2020-06-23 22:38:04.000 175 33854.14 338.63 17131.93 88888.00 2020-06-23 22:38:05.000 175 33854.16 338.66 17131.92 37943.38 2020-06-23 22:38:06.000 175 33854.13 338.66 17131.91 88888.00 2020-06-23 22:38:07.000 175 33854.13 338.65 17131.90 88888.00 2020-06-23 22:38:08.000 175 33854.14 338.65 17131.91 88888.00 2020-06-23 22:38:09.000 175 33854.12 338.66 17131.90 88888.00 2020-06-23 22:38:10.000 175 33854.10 338.59 17131.88 37943.32 2020-06-23 22:38:11.000 175 33854.13 338.62 17131.86 88888.00 2020-06-23 22:38:12.000 175 33854.17 338.62 17131.90 88888.00 2020-06-23 22:38:13.000 175 33854.16 338.62 17131.90 88888.00 2020-06-23 22:38:14.000 175 33854.16 338.60 17131.94 88888.00 2020-06-23 22:38:15.000 175 33854.16 338.64 17131.94 37943.42 2020-06-23 22:38:16.000 175 33854.15 338.63 17131.91 88888.00 2020-06-23 22:38:17.000 175 33854.16 338.65 17131.91 88888.00 2020-06-23 22:38:18.000 175 33854.20 338.68 17131.95 88888.00 2020-06-23 22:38:19.000 175 33854.19 338.67 17131.92 88888.00 2020-06-23 22:38:20.000 175 33854.16 338.65 17131.91 37943.33 2020-06-23 22:38:21.000 175 33854.13 338.64 17131.93 88888.00 2020-06-23 22:38:22.000 175 33854.11 338.63 17131.92 88888.00 2020-06-23 22:38:23.000 175 33854.13 338.60 17131.92 88888.00 2020-06-23 22:38:24.000 175 33854.16 338.63 17131.89 88888.00 2020-06-23 22:38:25.000 175 33854.16 338.62 17131.87 37943.50 2020-06-23 22:38:26.000 175 33854.17 338.62 17131.89 88888.00 2020-06-23 22:38:27.000 175 33854.18 338.66 17131.89 88888.00 2020-06-23 22:38:28.000 175 33854.17 338.71 17131.85 88888.00 2020-06-23 22:38:29.000 175 33854.14 338.69 17131.87 88888.00 2020-06-23 22:38:30.000 175 33854.16 338.67 17131.87 37943.51 2020-06-23 22:38:31.000 175 33854.15 338.64 17131.85 88888.00 2020-06-23 22:38:32.000 175 33854.14 338.65 17131.87 88888.00 2020-06-23 22:38:33.000 175 33854.15 338.66 17131.95 88888.00 2020-06-23 22:38:34.000 175 33854.10 338.64 17131.92 88888.00 2020-06-23 22:38:35.000 175 33854.11 338.61 17131.92 37943.48 2020-06-23 22:38:36.000 175 33854.13 338.61 17131.90 88888.00 2020-06-23 22:38:37.000 175 33854.12 338.59 17131.93 88888.00 2020-06-23 22:38:38.000 175 33854.13 338.61 17131.92 88888.00 2020-06-23 22:38:39.000 175 33854.12 338.64 17131.92 88888.00 2020-06-23 22:38:40.000 175 33854.10 338.68 17131.94 37943.49 2020-06-23 22:38:41.000 175 33854.11 338.67 17131.95 88888.00 2020-06-23 22:38:42.000 175 33854.07 338.65 17131.95 88888.00 2020-06-23 22:38:43.000 175 33854.08 338.68 17131.95 88888.00 2020-06-23 22:38:44.000 175 33854.11 338.71 17131.98 88888.00 2020-06-23 22:38:45.000 175 33854.11 338.67 17131.98 37943.46 2020-06-23 22:38:46.000 175 33854.13 338.66 17132.03 88888.00 2020-06-23 22:38:47.000 175 33854.13 338.69 17132.02 88888.00 2020-06-23 22:38:48.000 175 33854.10 338.69 17131.97 88888.00 2020-06-23 22:38:49.000 175 33854.08 338.71 17131.97 88888.00 2020-06-23 22:38:50.000 175 33854.08 338.69 17131.96 37943.44 2020-06-23 22:38:51.000 175 33854.13 338.72 17131.99 88888.00 2020-06-23 22:38:52.000 175 33854.15 338.74 17131.96 88888.00 2020-06-23 22:38:53.000 175 33854.13 338.74 17131.94 88888.00 2020-06-23 22:38:54.000 175 33854.11 338.71 17131.94 88888.00 2020-06-23 22:38:55.000 175 33854.12 338.76 17131.96 37943.40 2020-06-23 22:38:56.000 175 33854.14 338.81 17131.93 88888.00 2020-06-23 22:38:57.000 175 33854.13 338.76 17131.95 88888.00 2020-06-23 22:38:58.000 175 33854.09 338.75 17131.91 88888.00 2020-06-23 22:38:59.000 175 33854.07 338.74 17131.91 88888.00 2020-06-23 22:39:00.000 175 33854.07 338.73 17131.93 37943.43 2020-06-23 22:39:01.000 175 33854.04 338.70 17131.93 88888.00 2020-06-23 22:39:02.000 175 33854.07 338.65 17131.92 88888.00 2020-06-23 22:39:03.000 175 33854.11 338.68 17131.89 88888.00 2020-06-23 22:39:04.000 175 33854.12 338.65 17131.89 88888.00 2020-06-23 22:39:05.000 175 33854.11 338.65 17131.91 37943.45 2020-06-23 22:39:06.000 175 33854.12 338.69 17131.94 88888.00 2020-06-23 22:39:07.000 175 33854.12 338.69 17131.94 88888.00 2020-06-23 22:39:08.000 175 33854.09 338.70 17131.91 88888.00 2020-06-23 22:39:09.000 175 33854.06 338.69 17131.91 88888.00 2020-06-23 22:39:10.000 175 33854.04 338.70 17131.93 37943.32 2020-06-23 22:39:11.000 175 33854.02 338.72 17131.91 88888.00 2020-06-23 22:39:12.000 175 33854.01 338.76 17131.95 88888.00 2020-06-23 22:39:13.000 175 33854.05 338.75 17131.94 88888.00 2020-06-23 22:39:14.000 175 33854.01 338.73 17131.91 88888.00 2020-06-23 22:39:15.000 175 33854.00 338.70 17131.94 37943.39 2020-06-23 22:39:16.000 175 33854.03 338.67 17131.91 88888.00 2020-06-23 22:39:17.000 175 33854.02 338.68 17131.94 88888.00 2020-06-23 22:39:18.000 175 33853.98 338.71 17131.92 88888.00 2020-06-23 22:39:19.000 175 33853.98 338.70 17131.90 88888.00 2020-06-23 22:39:20.000 175 33853.97 338.65 17131.90 37943.31 2020-06-23 22:39:21.000 175 33854.00 338.68 17131.94 88888.00 2020-06-23 22:39:22.000 175 33854.01 338.67 17131.94 88888.00 2020-06-23 22:39:23.000 175 33854.02 338.67 17131.95 88888.00 2020-06-23 22:39:24.000 175 33854.04 338.69 17131.94 88888.00 2020-06-23 22:39:25.000 175 33854.05 338.69 17132.00 37943.32 2020-06-23 22:39:26.000 175 33854.02 338.72 17131.99 88888.00 2020-06-23 22:39:27.000 175 33854.05 338.71 17131.95 88888.00 2020-06-23 22:39:28.000 175 33854.06 338.72 17131.91 88888.00 2020-06-23 22:39:29.000 175 33854.04 338.71 17131.92 88888.00 2020-06-23 22:39:30.000 175 33854.04 338.74 17131.93 37943.40 2020-06-23 22:39:31.000 175 33854.04 338.72 17131.93 88888.00 2020-06-23 22:39:32.000 175 33854.04 338.70 17131.93 88888.00 2020-06-23 22:39:33.000 175 33854.07 338.70 17131.95 88888.00 2020-06-23 22:39:34.000 175 33854.10 338.69 17131.93 88888.00 2020-06-23 22:39:35.000 175 33854.12 338.66 17131.89 37943.41 2020-06-23 22:39:36.000 175 33854.12 338.69 17131.89 88888.00 2020-06-23 22:39:37.000 175 33854.09 338.71 17131.92 88888.00 2020-06-23 22:39:38.000 175 33854.08 338.75 17131.92 88888.00 2020-06-23 22:39:39.000 175 33854.08 338.71 17131.91 88888.00 2020-06-23 22:39:40.000 175 33854.09 338.68 17131.91 37943.34 2020-06-23 22:39:41.000 175 33854.09 338.67 17131.91 88888.00 2020-06-23 22:39:42.000 175 33854.11 338.71 17131.89 88888.00 2020-06-23 22:39:43.000 175 33854.12 338.72 17131.88 88888.00 2020-06-23 22:39:44.000 175 33854.11 338.73 17131.89 88888.00 2020-06-23 22:39:45.000 175 33854.08 338.70 17131.90 37943.30 2020-06-23 22:39:46.000 175 33854.08 338.68 17131.89 88888.00 2020-06-23 22:39:47.000 175 33854.09 338.69 17131.90 88888.00 2020-06-23 22:39:48.000 175 33854.09 338.73 17131.92 88888.00 2020-06-23 22:39:49.000 175 33854.05 338.74 17131.93 88888.00 2020-06-23 22:39:50.000 175 33854.06 338.73 17131.93 37943.29 2020-06-23 22:39:51.000 175 33854.06 338.73 17131.95 88888.00 2020-06-23 22:39:52.000 175 33854.06 338.72 17131.94 88888.00 2020-06-23 22:39:53.000 175 33854.05 338.73 17131.95 88888.00 2020-06-23 22:39:54.000 175 33854.07 338.72 17131.93 88888.00 2020-06-23 22:39:55.000 175 33854.10 338.70 17131.92 37943.39 2020-06-23 22:39:56.000 175 33854.11 338.68 17131.94 88888.00 2020-06-23 22:39:57.000 175 33854.10 338.71 17131.94 88888.00 2020-06-23 22:39:58.000 175 33854.10 338.74 17131.94 88888.00 2020-06-23 22:39:59.000 175 33854.09 338.72 17131.95 88888.00 2020-06-23 22:40:00.000 175 33854.08 338.71 17131.96 37943.39 2020-06-23 22:40:01.000 175 33854.07 338.74 17131.91 88888.00 2020-06-23 22:40:02.000 175 33854.11 338.77 17131.94 88888.00 2020-06-23 22:40:03.000 175 33854.10 338.70 17131.92 88888.00 2020-06-23 22:40:04.000 175 33854.08 338.71 17131.93 88888.00 2020-06-23 22:40:05.000 175 33854.10 338.71 17131.96 37943.41 2020-06-23 22:40:06.000 175 33854.12 338.72 17131.98 88888.00 2020-06-23 22:40:07.000 175 33854.12 338.71 17131.93 88888.00 2020-06-23 22:40:08.000 175 33854.14 338.73 17131.96 88888.00 2020-06-23 22:40:09.000 175 33854.11 338.75 17131.92 88888.00 2020-06-23 22:40:10.000 175 33854.10 338.73 17131.90 37943.49 2020-06-23 22:40:11.000 175 33854.09 338.72 17131.89 88888.00 2020-06-23 22:40:12.000 175 33854.08 338.71 17131.90 88888.00 2020-06-23 22:40:13.000 175 33854.07 338.71 17131.92 88888.00 2020-06-23 22:40:14.000 175 33854.08 338.77 17131.91 88888.00 2020-06-23 22:40:15.000 175 33854.07 338.78 17131.92 37943.42 2020-06-23 22:40:16.000 175 33854.11 338.76 17131.99 88888.00 2020-06-23 22:40:17.000 175 33854.09 338.79 17132.01 88888.00 2020-06-23 22:40:18.000 175 33854.09 338.82 17132.02 88888.00 2020-06-23 22:40:19.000 175 33854.10 338.78 17131.99 88888.00 2020-06-23 22:40:20.000 175 33854.10 338.78 17131.95 37943.47 2020-06-23 22:40:21.000 175 33854.08 338.81 17131.94 88888.00 2020-06-23 22:40:22.000 175 33854.10 338.81 17131.94 88888.00 2020-06-23 22:40:23.000 175 33854.07 338.80 17131.99 88888.00 2020-06-23 22:40:24.000 175 33854.10 338.80 17132.02 88888.00 2020-06-23 22:40:25.000 175 33854.09 338.77 17131.99 37943.47 2020-06-23 22:40:26.000 175 33854.10 338.71 17131.96 88888.00 2020-06-23 22:40:27.000 175 33854.10 338.68 17131.97 88888.00 2020-06-23 22:40:28.000 175 33854.18 338.68 17131.99 88888.00 2020-06-23 22:40:29.000 175 33854.18 338.72 17132.01 88888.00 2020-06-23 22:40:30.000 175 33854.20 338.73 17131.96 37943.34 2020-06-23 22:40:31.000 175 33854.18 338.72 17131.93 88888.00 2020-06-23 22:40:32.000 175 33854.19 338.76 17131.92 88888.00 2020-06-23 22:40:33.000 175 33854.13 338.73 17131.91 88888.00 2020-06-23 22:40:34.000 175 33854.14 338.74 17131.93 88888.00 2020-06-23 22:40:35.000 175 33854.13 338.77 17131.97 37943.45 2020-06-23 22:40:36.000 175 33854.16 338.78 17131.92 88888.00 2020-06-23 22:40:37.000 175 33854.15 338.74 17131.92 88888.00 2020-06-23 22:40:38.000 175 33854.18 338.73 17131.93 88888.00 2020-06-23 22:40:39.000 175 33854.22 338.72 17131.91 88888.00 2020-06-23 22:40:40.000 175 33854.21 338.73 17131.93 37943.37 2020-06-23 22:40:41.000 175 33854.21 338.71 17131.94 88888.00 2020-06-23 22:40:42.000 175 33854.22 338.73 17131.97 88888.00 2020-06-23 22:40:43.000 175 33854.24 338.76 17131.98 88888.00 2020-06-23 22:40:44.000 175 33854.24 338.72 17131.96 88888.00 2020-06-23 22:40:45.000 175 33854.22 338.68 17131.99 37943.39 2020-06-23 22:40:46.000 175 33854.17 338.70 17132.01 88888.00 2020-06-23 22:40:47.000 175 33854.15 338.73 17132.01 88888.00 2020-06-23 22:40:48.000 175 33854.18 338.75 17132.01 88888.00 2020-06-23 22:40:49.000 175 33854.13 338.82 17131.98 88888.00 2020-06-23 22:40:50.000 175 33854.09 338.79 17131.95 37943.53 2020-06-23 22:40:51.000 175 33854.11 338.78 17131.94 88888.00 2020-06-23 22:40:52.000 175 33854.17 338.80 17131.95 88888.00 2020-06-23 22:40:53.000 175 33854.18 338.81 17131.96 88888.00 2020-06-23 22:40:54.000 175 33854.18 338.79 17132.00 88888.00 2020-06-23 22:40:55.000 175 33854.17 338.73 17131.96 37943.47 2020-06-23 22:40:56.000 175 33854.17 338.75 17131.95 88888.00 2020-06-23 22:40:57.000 175 33854.13 338.78 17131.94 88888.00 2020-06-23 22:40:58.000 175 33854.14 338.75 17131.93 88888.00 2020-06-23 22:40:59.000 175 33854.12 338.73 17131.91 88888.00 2020-06-23 22:41:00.000 175 33854.09 338.74 17131.96 37943.50 2020-06-23 22:41:01.000 175 33854.10 338.77 17131.99 88888.00 2020-06-23 22:41:02.000 175 33854.11 338.79 17132.01 88888.00 2020-06-23 22:41:03.000 175 33854.14 338.79 17132.01 88888.00 2020-06-23 22:41:04.000 175 33854.13 338.76 17131.97 88888.00 2020-06-23 22:41:05.000 175 33854.13 338.68 17132.00 37943.49 2020-06-23 22:41:06.000 175 33854.12 338.71 17132.01 88888.00 2020-06-23 22:41:07.000 175 33854.14 338.73 17132.00 88888.00 2020-06-23 22:41:08.000 175 33854.12 338.70 17131.99 88888.00 2020-06-23 22:41:09.000 175 33854.08 338.69 17131.99 88888.00 2020-06-23 22:41:10.000 175 33854.10 338.68 17131.96 37943.50 2020-06-23 22:41:11.000 175 33854.15 338.67 17131.97 88888.00 2020-06-23 22:41:12.000 175 33854.11 338.68 17132.00 88888.00 2020-06-23 22:41:13.000 175 33854.13 338.71 17132.02 88888.00 2020-06-23 22:41:14.000 175 33854.13 338.67 17132.04 88888.00 2020-06-23 22:41:15.000 175 33854.11 338.66 17132.01 37943.54 2020-06-23 22:41:16.000 175 33854.14 338.70 17131.99 88888.00 2020-06-23 22:41:17.000 175 33854.12 338.70 17131.98 88888.00 2020-06-23 22:41:18.000 175 33854.12 338.68 17132.01 88888.00 2020-06-23 22:41:19.000 175 33854.15 338.69 17132.05 88888.00 2020-06-23 22:41:20.000 175 33854.14 338.70 17132.02 37943.51 2020-06-23 22:41:21.000 175 33854.15 338.66 17132.04 88888.00 2020-06-23 22:41:22.000 175 33854.11 338.68 17132.05 88888.00 2020-06-23 22:41:23.000 175 33854.10 338.66 17132.05 88888.00 2020-06-23 22:41:24.000 175 33854.10 338.68 17132.04 88888.00 2020-06-23 22:41:25.000 175 33854.10 338.69 17132.03 37943.37 2020-06-23 22:41:26.000 175 33854.12 338.70 17132.03 88888.00 2020-06-23 22:41:27.000 175 33854.12 338.68 17132.04 88888.00 2020-06-23 22:41:28.000 175 33854.10 338.68 17132.02 88888.00 2020-06-23 22:41:29.000 175 33854.10 338.65 17131.98 88888.00 2020-06-23 22:41:30.000 175 33854.10 338.67 17132.00 37943.40 2020-06-23 22:41:31.000 175 33854.10 338.66 17132.00 88888.00 2020-06-23 22:41:32.000 175 33854.12 338.66 17132.01 88888.00 2020-06-23 22:41:33.000 175 33854.07 338.66 17132.05 88888.00 2020-06-23 22:41:34.000 175 33854.07 338.65 17132.08 88888.00 2020-06-23 22:41:35.000 175 33854.12 338.67 17132.05 37943.45 2020-06-23 22:41:36.000 175 33854.12 338.67 17132.04 88888.00 2020-06-23 22:41:37.000 175 33854.09 338.69 17132.09 88888.00 2020-06-23 22:41:38.000 175 33854.09 338.70 17132.10 88888.00 2020-06-23 22:41:39.000 175 33854.09 338.69 17132.09 88888.00 2020-06-23 22:41:40.000 175 33854.11 338.66 17132.11 37943.47 2020-06-23 22:41:41.000 175 33854.08 338.63 17132.07 88888.00 2020-06-23 22:41:42.000 175 33854.09 338.66 17132.03 88888.00 2020-06-23 22:41:43.000 175 33854.10 338.64 17131.98 88888.00 2020-06-23 22:41:44.000 175 33854.07 338.64 17131.97 88888.00 2020-06-23 22:41:45.000 175 33854.05 338.60 17131.96 37943.44 2020-06-23 22:41:46.000 175 33854.10 338.63 17131.97 88888.00 2020-06-23 22:41:47.000 175 33854.08 338.62 17131.97 88888.00 2020-06-23 22:41:48.000 175 33854.10 338.62 17131.98 88888.00 2020-06-23 22:41:49.000 175 33854.10 338.63 17131.96 88888.00 2020-06-23 22:41:50.000 175 33854.11 338.66 17131.99 37943.42 2020-06-23 22:41:51.000 175 33854.11 338.66 17131.98 88888.00 2020-06-23 22:41:52.000 175 33854.11 338.66 17132.01 88888.00 2020-06-23 22:41:53.000 175 33854.07 338.63 17131.99 88888.00 2020-06-23 22:41:54.000 175 33854.07 338.61 17131.97 88888.00 2020-06-23 22:41:55.000 175 33854.11 338.62 17131.94 37943.43 2020-06-23 22:41:56.000 175 33854.14 338.61 17131.95 88888.00 2020-06-23 22:41:57.000 175 33854.10 338.58 17131.94 88888.00 2020-06-23 22:41:58.000 175 33854.06 338.61 17131.94 88888.00 2020-06-23 22:41:59.000 175 33854.07 338.59 17131.96 88888.00 2020-06-23 22:42:00.000 175 33854.00 338.61 17131.96 37943.45 2020-06-23 22:42:01.000 175 33854.04 338.62 17131.94 88888.00 2020-06-23 22:42:02.000 175 33854.09 338.68 17131.97 88888.00 2020-06-23 22:42:03.000 175 33854.07 338.71 17131.95 88888.00 2020-06-23 22:42:04.000 175 33854.10 338.63 17131.95 88888.00 2020-06-23 22:42:05.000 175 33854.10 338.61 17131.96 37943.48 2020-06-23 22:42:06.000 175 33854.06 338.63 17131.97 88888.00 2020-06-23 22:42:07.000 175 33854.06 338.61 17131.96 88888.00 2020-06-23 22:42:08.000 175 33854.06 338.60 17131.94 88888.00 2020-06-23 22:42:09.000 175 33854.10 338.60 17131.97 88888.00 2020-06-23 22:42:10.000 175 33854.10 338.59 17131.99 37943.44 2020-06-23 22:42:11.000 175 33854.12 338.59 17131.97 88888.00 2020-06-23 22:42:12.000 175 33854.14 338.55 17131.96 88888.00 2020-06-23 22:42:13.000 175 33854.11 338.60 17131.97 88888.00 2020-06-23 22:42:14.000 175 33854.08 338.62 17131.92 88888.00 2020-06-23 22:42:15.000 175 33854.11 338.67 17131.93 37943.35 2020-06-23 22:42:16.000 175 33854.12 338.61 17131.96 88888.00 2020-06-23 22:42:17.000 175 33854.10 338.55 17131.95 88888.00 2020-06-23 22:42:18.000 175 33854.12 338.58 17131.96 88888.00 2020-06-23 22:42:19.000 175 33854.14 338.57 17131.96 88888.00 2020-06-23 22:42:20.000 175 33854.14 338.55 17131.98 37943.32 2020-06-23 22:42:21.000 175 33854.18 338.55 17131.99 88888.00 2020-06-23 22:42:22.000 175 33854.18 338.53 17132.00 88888.00 2020-06-23 22:42:23.000 175 33854.13 338.53 17131.97 88888.00 2020-06-23 22:42:24.000 175 33854.12 338.52 17131.94 88888.00 2020-06-23 22:42:25.000 175 33854.12 338.53 17131.95 37943.35 2020-06-23 22:42:26.000 175 33854.13 338.54 17131.97 88888.00 2020-06-23 22:42:27.000 175 33854.13 338.54 17131.98 88888.00 2020-06-23 22:42:28.000 175 33854.12 338.55 17131.95 88888.00 2020-06-23 22:42:29.000 175 33854.14 338.56 17131.90 88888.00 2020-06-23 22:42:30.000 175 33854.15 338.53 17131.93 37943.28 2020-06-23 22:42:31.000 175 33854.17 338.55 17131.95 88888.00 2020-06-23 22:42:32.000 175 33854.17 338.56 17131.95 88888.00 2020-06-23 22:42:33.000 175 33854.16 338.58 17131.96 88888.00 2020-06-23 22:42:34.000 175 33854.14 338.56 17131.94 88888.00 2020-06-23 22:42:35.000 175 33854.10 338.51 17131.91 37943.40 2020-06-23 22:42:36.000 175 33854.10 338.56 17131.90 88888.00 2020-06-23 22:42:37.000 175 33854.14 338.57 17131.96 88888.00 2020-06-23 22:42:38.000 175 33854.13 338.55 17131.94 88888.00 2020-06-23 22:42:39.000 175 33854.09 338.54 17131.92 88888.00 2020-06-23 22:42:40.000 175 33854.10 338.51 17131.96 37943.27 2020-06-23 22:42:41.000 175 33854.07 338.52 17132.00 88888.00 2020-06-23 22:42:42.000 175 33854.03 338.50 17131.98 88888.00 2020-06-23 22:42:43.000 175 33854.03 338.50 17131.96 88888.00 2020-06-23 22:42:44.000 175 33854.06 338.53 17131.96 88888.00 2020-06-23 22:42:45.000 175 33854.05 338.57 17131.97 37943.41 2020-06-23 22:42:46.000 175 33854.04 338.58 17132.01 88888.00 2020-06-23 22:42:47.000 175 33854.02 338.53 17131.98 88888.00 2020-06-23 22:42:48.000 175 33854.02 338.51 17132.00 88888.00 2020-06-23 22:42:49.000 175 33853.99 338.51 17132.00 88888.00 2020-06-23 22:42:50.000 175 33854.00 338.49 17132.01 37943.36 2020-06-23 22:42:51.000 175 33853.97 338.52 17132.02 88888.00 2020-06-23 22:42:52.000 175 33853.98 338.51 17132.00 88888.00 2020-06-23 22:42:53.000 175 33854.00 338.53 17132.02 88888.00 2020-06-23 22:42:54.000 175 33854.02 338.52 17132.02 88888.00 2020-06-23 22:42:55.000 175 33853.98 338.51 17132.05 37943.29 2020-06-23 22:42:56.000 175 33854.00 338.56 17132.03 88888.00 2020-06-23 22:42:57.000 175 33853.99 338.52 17132.04 88888.00 2020-06-23 22:42:58.000 175 33853.97 338.50 17132.03 88888.00 2020-06-23 22:42:59.000 175 33853.91 338.53 17132.00 88888.00 2020-06-23 22:43:00.000 175 33853.90 338.52 17131.97 37943.27 2020-06-23 22:43:01.000 175 33853.94 338.50 17131.95 88888.00 2020-06-23 22:43:02.000 175 33853.92 338.47 17132.00 88888.00 2020-06-23 22:43:03.000 175 33853.94 338.47 17132.05 88888.00 2020-06-23 22:43:04.000 175 33853.93 338.48 17132.04 88888.00 2020-06-23 22:43:05.000 175 33853.95 338.48 17132.00 37943.25 2020-06-23 22:43:06.000 175 33853.96 338.45 17131.98 88888.00 2020-06-23 22:43:07.000 175 33853.93 338.44 17132.00 88888.00 2020-06-23 22:43:08.000 175 33853.93 338.45 17132.02 88888.00 2020-06-23 22:43:09.000 175 33853.95 338.46 17132.04 88888.00 2020-06-23 22:43:10.000 175 33853.92 338.46 17132.06 37943.20 2020-06-23 22:43:11.000 175 33853.90 338.45 17132.06 88888.00 2020-06-23 22:43:12.000 175 33853.92 338.48 17132.11 88888.00 2020-06-23 22:43:13.000 175 33853.93 338.45 17132.04 88888.00 2020-06-23 22:43:14.000 175 33853.93 338.48 17132.07 88888.00 2020-06-23 22:43:15.000 175 33853.95 338.46 17132.08 37943.40 2020-06-23 22:43:16.000 175 33853.93 338.48 17132.03 88888.00 2020-06-23 22:43:17.000 175 33853.89 338.53 17132.01 88888.00 2020-06-23 22:43:18.000 175 33853.90 338.46 17132.01 88888.00 2020-06-23 22:43:19.000 175 33853.88 338.47 17132.05 88888.00 2020-06-23 22:43:20.000 175 33853.86 338.45 17132.05 37943.32 2020-06-23 22:43:21.000 175 33853.88 338.43 17132.05 88888.00 2020-06-23 22:43:22.000 175 33853.87 338.48 17132.03 88888.00 2020-06-23 22:43:23.000 175 33853.87 338.48 17132.01 88888.00 2020-06-23 22:43:24.000 175 33853.88 338.48 17132.02 88888.00 2020-06-23 22:43:25.000 175 33853.89 338.47 17132.04 37943.34 2020-06-23 22:43:26.000 175 33853.94 338.47 17132.07 88888.00 2020-06-23 22:43:27.000 175 33853.91 338.49 17132.05 88888.00 2020-06-23 22:43:28.000 175 33853.85 338.47 17132.07 88888.00 2020-06-23 22:43:29.000 175 33853.85 338.48 17132.06 88888.00 2020-06-23 22:43:30.000 175 33853.87 338.48 17132.05 37943.32 2020-06-23 22:43:31.000 175 33853.86 338.50 17132.04 88888.00 2020-06-23 22:43:32.000 175 33853.89 338.55 17132.08 88888.00 2020-06-23 22:43:33.000 175 33853.88 338.54 17132.08 88888.00 2020-06-23 22:43:34.000 175 33853.86 338.55 17132.00 88888.00 2020-06-23 22:43:35.000 175 33853.85 338.55 17131.99 37943.20 2020-06-23 22:43:36.000 175 33853.85 338.56 17132.03 88888.00 2020-06-23 22:43:37.000 175 33853.89 338.57 17132.01 88888.00 2020-06-23 22:43:38.000 175 33853.93 338.57 17132.03 88888.00 2020-06-23 22:43:39.000 175 33853.94 338.58 17132.02 88888.00 2020-06-23 22:43:40.000 175 33853.90 338.53 17132.01 37943.26 2020-06-23 22:43:41.000 175 33853.86 338.54 17131.96 88888.00 2020-06-23 22:43:42.000 175 33853.84 338.51 17131.99 88888.00 2020-06-23 22:43:43.000 175 33853.83 338.49 17132.00 88888.00 2020-06-23 22:43:44.000 175 33853.80 338.52 17132.04 88888.00 2020-06-23 22:43:45.000 175 33853.81 338.60 17132.04 37943.26 2020-06-23 22:43:46.000 175 33853.80 338.67 17132.01 88888.00 2020-06-23 22:43:47.000 175 33853.79 338.66 17132.00 88888.00 2020-06-23 22:43:48.000 175 33853.83 338.57 17132.04 88888.00 2020-06-23 22:43:49.000 175 33853.78 338.49 17132.03 88888.00 2020-06-23 22:43:50.000 175 33853.79 338.48 17132.03 37943.31 2020-06-23 22:43:51.000 175 33853.82 338.50 17132.07 88888.00 2020-06-23 22:43:52.000 175 33853.81 338.51 17132.09 88888.00 2020-06-23 22:43:53.000 175 33853.81 338.53 17132.05 88888.00 2020-06-23 22:43:54.000 175 33853.82 338.52 17132.03 88888.00 2020-06-23 22:43:55.000 175 33853.86 338.51 17132.07 37943.26 2020-06-23 22:43:56.000 175 33853.83 338.53 17132.11 88888.00 2020-06-23 22:43:57.000 175 33853.82 338.52 17132.09 88888.00 2020-06-23 22:43:58.000 175 33853.84 338.58 17132.05 88888.00 2020-06-23 22:43:59.000 175 33853.82 338.61 17132.00 88888.00 2020-06-23 22:44:00.000 175 33853.78 338.53 17131.99 37943.14 2020-06-23 22:44:01.000 175 33853.79 338.51 17131.95 88888.00 2020-06-23 22:44:02.000 175 33853.76 338.51 17131.97 88888.00 2020-06-23 22:44:03.000 175 33853.76 338.53 17132.05 88888.00 2020-06-23 22:44:04.000 175 33853.78 338.58 17132.05 88888.00 2020-06-23 22:44:05.000 175 33853.79 338.59 17132.04 37943.11 2020-06-23 22:44:06.000 175 33853.79 338.54 17132.03 88888.00 2020-06-23 22:44:07.000 175 33853.81 338.53 17132.02 88888.00 2020-06-23 22:44:08.000 175 33853.81 338.55 17132.03 88888.00 2020-06-23 22:44:09.000 175 33853.79 338.62 17132.02 88888.00 2020-06-23 22:44:10.000 175 33853.79 338.61 17132.02 37943.20 2020-06-23 22:44:11.000 175 33853.78 338.64 17132.02 88888.00 2020-06-23 22:44:12.000 175 33853.75 338.63 17132.03 88888.00 2020-06-23 22:44:13.000 175 33853.78 338.62 17132.02 88888.00 2020-06-23 22:44:14.000 175 33853.83 338.62 17132.04 88888.00 2020-06-23 22:44:15.000 175 33853.82 338.59 17132.02 37943.14 2020-06-23 22:44:16.000 175 33853.84 338.53 17132.03 88888.00 2020-06-23 22:44:17.000 175 33853.83 338.50 17132.02 88888.00 2020-06-23 22:44:18.000 175 33853.80 338.50 17132.03 88888.00 2020-06-23 22:44:19.000 175 33853.78 338.52 17131.99 88888.00 2020-06-23 22:44:20.000 175 33853.78 338.54 17132.00 37943.22 2020-06-23 22:44:21.000 175 33853.78 338.52 17132.03 88888.00 2020-06-23 22:44:22.000 175 33853.79 338.54 17132.05 88888.00 2020-06-23 22:44:23.000 175 33853.80 338.54 17132.03 88888.00 2020-06-23 22:44:24.000 175 33853.79 338.57 17131.96 88888.00 2020-06-23 22:44:25.000 175 33853.78 338.54 17131.96 37943.21 2020-06-23 22:44:26.000 175 33853.77 338.50 17132.00 88888.00 2020-06-23 22:44:27.000 175 33853.77 338.50 17132.05 88888.00 2020-06-23 22:44:28.000 175 33853.74 338.51 17132.06 88888.00 2020-06-23 22:44:29.000 175 33853.77 338.50 17132.09 88888.00 2020-06-23 22:44:30.000 175 33853.80 338.49 17132.09 37943.21 2020-06-23 22:44:31.000 175 33853.80 338.49 17132.05 88888.00 2020-06-23 22:44:32.000 175 33853.79 338.48 17132.03 88888.00 2020-06-23 22:44:33.000 175 33853.79 338.46 17132.07 88888.00 2020-06-23 22:44:34.000 175 33853.79 338.49 17132.07 88888.00 2020-06-23 22:44:35.000 175 33853.73 338.49 17132.08 37943.11 2020-06-23 22:44:36.000 175 33853.74 338.54 17132.08 88888.00 2020-06-23 22:44:37.000 175 33853.77 338.55 17132.05 88888.00 2020-06-23 22:44:38.000 175 33853.78 338.58 17132.04 88888.00 2020-06-23 22:44:39.000 175 33853.77 338.55 17132.01 88888.00 2020-06-23 22:44:40.000 175 33853.73 338.53 17132.03 37943.17 2020-06-23 22:44:41.000 175 33853.72 338.53 17132.04 88888.00 2020-06-23 22:44:42.000 175 33853.71 338.53 17132.01 88888.00 2020-06-23 22:44:43.000 175 33853.71 338.52 17132.01 88888.00 2020-06-23 22:44:44.000 175 33853.70 338.48 17132.03 88888.00 2020-06-23 22:44:45.000 175 33853.71 338.49 17132.05 37943.16 2020-06-23 22:44:46.000 175 33853.68 338.50 17132.05 88888.00 2020-06-23 22:44:47.000 175 33853.69 338.49 17132.03 88888.00 2020-06-23 22:44:48.000 175 33853.69 338.53 17132.03 88888.00 2020-06-23 22:44:49.000 175 33853.65 338.52 17132.05 88888.00 2020-06-23 22:44:50.000 175 33853.65 338.51 17132.05 37943.15 2020-06-23 22:44:51.000 175 33853.65 338.51 17132.07 88888.00 2020-06-23 22:44:52.000 175 33853.65 338.48 17132.06 88888.00 2020-06-23 22:44:53.000 175 33853.66 338.45 17132.04 88888.00 2020-06-23 22:44:54.000 175 33853.68 338.47 17132.05 88888.00 2020-06-23 22:44:55.000 175 33853.65 338.50 17132.03 37943.02 2020-06-23 22:44:56.000 175 33853.63 338.46 17132.00 88888.00 2020-06-23 22:44:57.000 175 33853.67 338.49 17132.01 88888.00 2020-06-23 22:44:58.000 175 33853.64 338.51 17132.02 88888.00 2020-06-23 22:44:59.000 175 33853.65 338.49 17132.04 88888.00 2020-06-23 22:45:00.000 175 33853.68 338.49 17132.07 37943.13 2020-06-23 22:45:01.000 175 33853.67 338.52 17132.12 88888.00 2020-06-23 22:45:02.000 175 33853.65 338.52 17132.08 88888.00 2020-06-23 22:45:03.000 175 33853.65 338.49 17132.10 88888.00 2020-06-23 22:45:04.000 175 33853.64 338.46 17132.09 88888.00 2020-06-23 22:45:05.000 175 33853.64 338.51 17132.09 37943.15 2020-06-23 22:45:06.000 175 33853.65 338.51 17132.04 88888.00 2020-06-23 22:45:07.000 175 33853.66 338.49 17132.07 88888.00 2020-06-23 22:45:08.000 175 33853.61 338.53 17132.11 88888.00 2020-06-23 22:45:09.000 175 33853.64 338.53 17132.08 88888.00 2020-06-23 22:45:10.000 175 33853.63 338.53 17132.04 37942.99 2020-06-23 22:45:11.000 175 33853.61 338.52 17132.03 88888.00 2020-06-23 22:45:12.000 175 33853.61 338.51 17132.07 88888.00 2020-06-23 22:45:13.000 175 33853.63 338.51 17132.12 88888.00 2020-06-23 22:45:14.000 175 33853.64 338.49 17132.12 88888.00 2020-06-23 22:45:15.000 175 33853.62 338.48 17132.09 37943.00 2020-06-23 22:45:16.000 175 33853.61 338.52 17132.08 88888.00 2020-06-23 22:45:17.000 175 33853.61 338.49 17132.06 88888.00 2020-06-23 22:45:18.000 175 33853.58 338.49 17132.06 88888.00 2020-06-23 22:45:19.000 175 33853.56 338.47 17132.07 88888.00 2020-06-23 22:45:20.000 175 33853.60 338.43 17132.04 37943.04 2020-06-23 22:45:21.000 175 33853.60 338.44 17132.05 88888.00 2020-06-23 22:45:22.000 175 33853.60 338.43 17132.04 88888.00 2020-06-23 22:45:23.000 175 33853.57 338.44 17132.02 88888.00 2020-06-23 22:45:24.000 175 33853.54 338.43 17132.07 88888.00 2020-06-23 22:45:25.000 175 33853.59 338.46 17132.10 37943.06 2020-06-23 22:45:26.000 175 33853.59 338.46 17132.06 88888.00 2020-06-23 22:45:27.000 175 33853.52 338.45 17132.03 88888.00 2020-06-23 22:45:28.000 175 33853.53 338.43 17132.00 88888.00 2020-06-23 22:45:29.000 175 33853.51 338.43 17131.98 88888.00 2020-06-23 22:45:30.000 175 33853.53 338.47 17132.05 37943.10 2020-06-23 22:45:31.000 175 33853.54 338.48 17132.07 88888.00 2020-06-23 22:45:32.000 175 33853.53 338.51 17132.07 88888.00 2020-06-23 22:45:33.000 175 33853.47 338.50 17132.07 88888.00 2020-06-23 22:45:34.000 175 33853.49 338.49 17132.05 88888.00 2020-06-23 22:45:35.000 175 33853.48 338.45 17132.06 37943.03 2020-06-23 22:45:36.000 175 33853.52 338.47 17132.05 88888.00 2020-06-23 22:45:37.000 175 33853.53 338.49 17132.03 88888.00 2020-06-23 22:45:38.000 175 33853.49 338.49 17131.98 88888.00 2020-06-23 22:45:39.000 175 33853.42 338.49 17132.01 88888.00 2020-06-23 22:45:40.000 175 33853.42 338.44 17132.01 37943.00 2020-06-23 22:45:41.000 175 33853.40 338.43 17132.04 88888.00 2020-06-23 22:45:42.000 175 33853.44 338.48 17132.05 88888.00 2020-06-23 22:45:43.000 175 33853.46 338.48 17132.00 88888.00 2020-06-23 22:45:44.000 175 33853.46 338.49 17132.02 88888.00 2020-06-23 22:45:45.000 175 33853.44 338.49 17132.01 37942.91 2020-06-23 22:45:46.000 175 33853.50 338.50 17132.01 88888.00 2020-06-23 22:45:47.000 175 33853.52 338.48 17132.04 88888.00 2020-06-23 22:45:48.000 175 33853.46 338.47 17132.09 88888.00 2020-06-23 22:45:49.000 175 33853.42 338.48 17132.12 88888.00 2020-06-23 22:45:50.000 175 33853.50 338.47 17132.10 37942.97 2020-06-23 22:45:51.000 175 33853.48 338.46 17132.07 88888.00 2020-06-23 22:45:52.000 175 33853.49 338.48 17132.07 88888.00 2020-06-23 22:45:53.000 175 33853.49 338.47 17132.10 88888.00 2020-06-23 22:45:54.000 175 33853.47 338.46 17132.05 88888.00 2020-06-23 22:45:55.000 175 33853.47 338.45 17132.04 37942.91 2020-06-23 22:45:56.000 175 33853.45 338.49 17132.06 88888.00 2020-06-23 22:45:57.000 175 33853.45 338.44 17132.08 88888.00 2020-06-23 22:45:58.000 175 33853.47 338.41 17132.05 88888.00 2020-06-23 22:45:59.000 175 33853.46 338.39 17132.04 88888.00 2020-06-23 22:46:00.000 175 33853.44 338.40 17132.05 37942.96 2020-06-23 22:46:01.000 175 33853.45 338.40 17132.03 88888.00 2020-06-23 22:46:02.000 175 33853.46 338.38 17132.04 88888.00 2020-06-23 22:46:03.000 175 33853.46 338.40 17132.06 88888.00 2020-06-23 22:46:04.000 175 33853.48 338.41 17132.12 88888.00 2020-06-23 22:46:05.000 175 33853.47 338.42 17132.11 37942.85 2020-06-23 22:46:06.000 175 33853.44 338.47 17132.11 88888.00 2020-06-23 22:46:07.000 175 33853.40 338.42 17132.11 88888.00 2020-06-23 22:46:08.000 175 33853.41 338.39 17132.08 88888.00 2020-06-23 22:46:09.000 175 33853.44 338.39 17132.06 88888.00 2020-06-23 22:46:10.000 175 33853.41 338.41 17132.06 37942.95 2020-06-23 22:46:11.000 175 33853.43 338.45 17132.08 88888.00 2020-06-23 22:46:12.000 175 33853.43 338.47 17132.06 88888.00 2020-06-23 22:46:13.000 175 33853.45 338.47 17132.08 88888.00 2020-06-23 22:46:14.000 175 33853.44 338.45 17132.10 88888.00 2020-06-23 22:46:15.000 175 33853.44 338.43 17132.11 37942.86 2020-06-23 22:46:16.000 175 33853.49 338.42 17132.14 88888.00 2020-06-23 22:46:17.000 175 33853.48 338.44 17132.10 88888.00 2020-06-23 22:46:18.000 175 33853.46 338.47 17132.10 88888.00 2020-06-23 22:46:19.000 175 33853.48 338.45 17132.10 88888.00 2020-06-23 22:46:20.000 175 33853.47 338.44 17132.12 37942.94 2020-06-23 22:46:21.000 175 33853.48 338.45 17132.13 88888.00 2020-06-23 22:46:22.000 175 33853.48 338.43 17132.15 88888.00 2020-06-23 22:46:23.000 175 33853.49 338.45 17132.09 88888.00 2020-06-23 22:46:24.000 175 33853.47 338.49 17132.09 88888.00 2020-06-23 22:46:25.000 175 33853.47 338.48 17132.07 37942.86 2020-06-23 22:46:26.000 175 33853.40 338.44 17132.07 88888.00 2020-06-23 22:46:27.000 175 33853.42 338.50 17132.07 88888.00 2020-06-23 22:46:28.000 175 33853.43 338.54 17132.05 88888.00 2020-06-23 22:46:29.000 175 33853.44 338.53 17132.06 88888.00 2020-06-23 22:46:30.000 175 33853.44 338.53 17132.09 37942.86 2020-06-23 22:46:31.000 175 33853.40 338.51 17132.11 88888.00 2020-06-23 22:46:32.000 175 33853.44 338.48 17132.15 88888.00 2020-06-23 22:46:33.000 175 33853.46 338.48 17132.12 88888.00 2020-06-23 22:46:34.000 175 33853.46 338.50 17132.05 88888.00 2020-06-23 22:46:35.000 175 33853.43 338.53 17132.03 37942.93 2020-06-23 22:46:36.000 175 33853.44 338.55 17132.05 88888.00 2020-06-23 22:46:37.000 175 33853.51 338.55 17132.04 88888.00 2020-06-23 22:46:38.000 175 33853.48 338.53 17132.05 88888.00 2020-06-23 22:46:39.000 175 33853.48 338.51 17132.10 88888.00 2020-06-23 22:46:40.000 175 33853.49 338.49 17132.08 37942.85 2020-06-23 22:46:41.000 175 33853.51 338.49 17132.05 88888.00 2020-06-23 22:46:42.000 175 33853.47 338.45 17132.05 88888.00 2020-06-23 22:46:43.000 175 33853.44 338.45 17132.05 88888.00 2020-06-23 22:46:44.000 175 33853.45 338.47 17132.05 88888.00 2020-06-23 22:46:45.000 175 33853.44 338.48 17132.07 37942.85 2020-06-23 22:46:46.000 175 33853.43 338.51 17132.06 88888.00 2020-06-23 22:46:47.000 175 33853.45 338.46 17132.08 88888.00 2020-06-23 22:46:48.000 175 33853.48 338.43 17132.08 88888.00 2020-06-23 22:46:49.000 175 33853.45 338.45 17132.10 88888.00 2020-06-23 22:46:50.000 175 33853.41 338.49 17132.07 37942.93 2020-06-23 22:46:51.000 175 33853.40 338.51 17132.07 88888.00 2020-06-23 22:46:52.000 175 33853.39 338.50 17132.10 88888.00 2020-06-23 22:46:53.000 175 33853.46 338.52 17132.16 88888.00 2020-06-23 22:46:54.000 175 33853.43 338.54 17132.08 88888.00 2020-06-23 22:46:55.000 175 33853.39 338.53 17132.08 37942.91 2020-06-23 22:46:56.000 175 33853.40 338.50 17132.07 88888.00 2020-06-23 22:46:57.000 175 33853.39 338.51 17132.14 88888.00 2020-06-23 22:46:58.000 175 33853.40 338.49 17132.16 88888.00 2020-06-23 22:46:59.000 175 33853.38 338.46 17132.11 88888.00 2020-06-23 22:47:00.000 175 33853.39 338.42 17132.08 37942.81 2020-06-23 22:47:01.000 175 33853.39 338.33 17132.10 88888.00 2020-06-23 22:47:02.000 175 33853.40 338.39 17132.13 88888.00 2020-06-23 22:47:03.000 175 33853.39 338.44 17132.10 88888.00 2020-06-23 22:47:04.000 175 33853.40 338.42 17132.12 88888.00 2020-06-23 22:47:05.000 175 33853.38 338.41 17132.15 37942.87 2020-06-23 22:47:06.000 175 33853.41 338.38 17132.13 88888.00 2020-06-23 22:47:07.000 175 33853.43 338.37 17132.13 88888.00 2020-06-23 22:47:08.000 175 33853.44 338.42 17132.14 88888.00 2020-06-23 22:47:09.000 175 33853.44 338.48 17132.14 88888.00 2020-06-23 22:47:10.000 175 33853.39 338.51 17132.11 37942.96 2020-06-23 22:47:11.000 175 33853.36 338.50 17132.10 88888.00 2020-06-23 22:47:12.000 175 33853.39 338.42 17132.07 88888.00 2020-06-23 22:47:13.000 175 33853.38 338.36 17132.09 88888.00 2020-06-23 22:47:14.000 175 33853.38 338.37 17132.13 88888.00 2020-06-23 22:47:15.000 175 33853.35 338.34 17132.17 37942.87 2020-06-23 22:47:16.000 175 33853.34 338.34 17132.18 88888.00 2020-06-23 22:47:17.000 175 33853.34 338.39 17132.13 88888.00 2020-06-23 22:47:18.000 175 33853.39 338.43 17132.12 88888.00 2020-06-23 22:47:19.000 175 33853.39 338.49 17132.09 88888.00 2020-06-23 22:47:20.000 175 33853.38 338.50 17132.10 37942.93 2020-06-23 22:47:21.000 175 33853.39 338.43 17132.09 88888.00 2020-06-23 22:47:22.000 175 33853.38 338.40 17132.10 88888.00 2020-06-23 22:47:23.000 175 33853.39 338.40 17132.08 88888.00 2020-06-23 22:47:24.000 175 33853.40 338.41 17132.08 88888.00 2020-06-23 22:47:25.000 175 33853.40 338.43 17132.10 37942.91 2020-06-23 22:47:26.000 175 33853.41 338.47 17132.11 88888.00 2020-06-23 22:47:27.000 175 33853.41 338.48 17132.08 88888.00 2020-06-23 22:47:28.000 175 33853.43 338.47 17132.08 88888.00 2020-06-23 22:47:29.000 175 33853.41 338.45 17132.08 88888.00 2020-06-23 22:47:30.000 175 33853.41 338.44 17132.08 37942.91 2020-06-23 22:47:31.000 175 33853.41 338.34 17132.08 88888.00 2020-06-23 22:47:32.000 175 33853.44 338.34 17132.11 88888.00 2020-06-23 22:47:33.000 175 33853.43 338.39 17132.13 88888.00 2020-06-23 22:47:34.000 175 33853.40 338.38 17132.10 88888.00 2020-06-23 22:47:35.000 175 33853.42 338.36 17132.09 37942.83 2020-06-23 22:47:36.000 175 33853.40 338.41 17132.13 88888.00 2020-06-23 22:47:37.000 175 33853.32 338.43 17132.08 88888.00 2020-06-23 22:47:38.000 175 33853.36 338.42 17132.07 88888.00 2020-06-23 22:47:39.000 175 33853.41 338.43 17132.09 88888.00 2020-06-23 22:47:40.000 175 33853.44 338.45 17132.10 37942.92 2020-06-23 22:47:41.000 175 33853.41 338.45 17132.09 88888.00 2020-06-23 22:47:42.000 175 33853.37 338.47 17132.05 88888.00 2020-06-23 22:47:43.000 175 33853.37 338.45 17132.08 88888.00 2020-06-23 22:47:44.000 175 33853.38 338.44 17132.16 88888.00 2020-06-23 22:47:45.000 175 33853.35 338.41 17132.15 37942.98 2020-06-23 22:47:46.000 175 33853.39 338.41 17132.12 88888.00 2020-06-23 22:47:47.000 175 33853.36 338.42 17132.13 88888.00 2020-06-23 22:47:48.000 175 33853.40 338.44 17132.12 88888.00 2020-06-23 22:47:49.000 175 33853.38 338.47 17132.10 88888.00 2020-06-23 22:47:50.000 175 33853.40 338.44 17132.14 37942.93 2020-06-23 22:47:51.000 175 33853.39 338.43 17132.17 88888.00 2020-06-23 22:47:52.000 175 33853.40 338.41 17132.17 88888.00 2020-06-23 22:47:53.000 175 33853.42 338.38 17132.16 88888.00 2020-06-23 22:47:54.000 175 33853.38 338.42 17132.15 88888.00 2020-06-23 22:47:55.000 175 33853.37 338.40 17132.09 37942.79 2020-06-23 22:47:56.000 175 33853.37 338.41 17132.07 88888.00 2020-06-23 22:47:57.000 175 33853.35 338.38 17132.09 88888.00 2020-06-23 22:47:58.000 175 33853.35 338.38 17132.05 88888.00 2020-06-23 22:47:59.000 175 33853.33 338.40 17132.09 88888.00 2020-06-23 22:48:00.000 175 33853.32 338.40 17132.08 37942.77 2020-06-23 22:48:01.000 175 33853.29 338.39 17132.07 88888.00 2020-06-23 22:48:02.000 175 33853.27 338.36 17132.07 88888.00 2020-06-23 22:48:03.000 175 33853.26 338.33 17132.05 88888.00 2020-06-23 22:48:04.000 175 33853.27 338.32 17132.06 88888.00 2020-06-23 22:48:05.000 175 33853.27 338.35 17132.08 37942.85 2020-06-23 22:48:06.000 175 33853.29 338.42 17132.07 88888.00 2020-06-23 22:48:07.000 175 33853.28 338.42 17132.05 88888.00 2020-06-23 22:48:08.000 175 33853.24 338.39 17132.09 88888.00 2020-06-23 22:48:09.000 175 33853.27 338.37 17132.10 88888.00 2020-06-23 22:48:10.000 175 33853.25 338.40 17132.10 37942.82 2020-06-23 22:48:11.000 175 33853.26 338.39 17132.12 88888.00 2020-06-23 22:48:12.000 175 33853.27 338.38 17132.09 88888.00 2020-06-23 22:48:13.000 175 33853.25 338.35 17132.10 88888.00 2020-06-23 22:48:14.000 175 33853.23 338.39 17132.13 88888.00 2020-06-23 22:48:15.000 175 33853.25 338.38 17132.12 37942.77 2020-06-23 22:48:16.000 175 33853.24 338.38 17132.09 88888.00 2020-06-23 22:48:17.000 175 33853.18 338.35 17132.06 88888.00 2020-06-23 22:48:18.000 175 33853.16 338.39 17132.07 88888.00 2020-06-23 22:48:19.000 175 33853.16 338.36 17132.08 88888.00 2020-06-23 22:48:20.000 175 33853.15 338.32 17132.06 37942.78 2020-06-23 22:48:21.000 175 33853.19 338.33 17132.03 88888.00 2020-06-23 22:48:22.000 175 33853.21 338.32 17132.05 88888.00 2020-06-23 22:48:23.000 175 33853.21 338.34 17132.11 88888.00 2020-06-23 22:48:24.000 175 33853.17 338.38 17132.12 88888.00 2020-06-23 22:48:25.000 175 33853.11 338.39 17132.08 37942.68 2020-06-23 22:48:26.000 175 33853.14 338.38 17132.11 88888.00 2020-06-23 22:48:27.000 175 33853.16 338.38 17132.10 88888.00 2020-06-23 22:48:28.000 175 33853.15 338.40 17132.05 88888.00 2020-06-23 22:48:29.000 175 33853.13 338.37 17132.05 88888.00 2020-06-23 22:48:30.000 175 33853.17 338.40 17132.12 37942.82 2020-06-23 22:48:31.000 175 33853.15 338.44 17132.12 88888.00 2020-06-23 22:48:32.000 175 33853.18 338.45 17132.11 88888.00 2020-06-23 22:48:33.000 175 33853.16 338.45 17132.11 88888.00 2020-06-23 22:48:34.000 175 33853.15 338.39 17132.12 88888.00 2020-06-23 22:48:35.000 175 33853.13 338.41 17132.10 37942.71 2020-06-23 22:48:36.000 175 33853.14 338.38 17132.08 88888.00 2020-06-23 22:48:37.000 175 33853.16 338.36 17132.10 88888.00 2020-06-23 22:48:38.000 175 33853.17 338.37 17132.13 88888.00 2020-06-23 22:48:39.000 175 33853.16 338.36 17132.09 88888.00 2020-06-23 22:48:40.000 175 33853.17 338.34 17132.11 37942.76 2020-06-23 22:48:41.000 175 33853.17 338.33 17132.12 88888.00 2020-06-23 22:48:42.000 175 33853.14 338.35 17132.09 88888.00 2020-06-23 22:48:43.000 175 33853.13 338.32 17132.11 88888.00 2020-06-23 22:48:44.000 175 33853.15 338.32 17132.12 88888.00 2020-06-23 22:48:45.000 175 33853.12 338.32 17132.09 37942.64 2020-06-23 22:48:46.000 175 33853.15 338.33 17132.11 88888.00 2020-06-23 22:48:47.000 175 33853.16 338.37 17132.10 88888.00 2020-06-23 22:48:48.000 175 33853.18 338.37 17132.12 88888.00 2020-06-23 22:48:49.000 175 33853.18 338.38 17132.12 88888.00 2020-06-23 22:48:50.000 175 33853.12 338.38 17132.09 37942.72 2020-06-23 22:48:51.000 175 33853.11 338.38 17132.07 88888.00 2020-06-23 22:48:52.000 175 33853.15 338.41 17132.09 88888.00 2020-06-23 22:48:53.000 175 33853.11 338.41 17132.05 88888.00 2020-06-23 22:48:54.000 175 33853.10 338.41 17132.02 88888.00 2020-06-23 22:48:55.000 175 33853.10 338.42 17132.07 37942.79 2020-06-23 22:48:56.000 175 33853.10 338.45 17132.12 88888.00 2020-06-23 22:48:57.000 175 33853.12 338.45 17132.12 88888.00 2020-06-23 22:48:58.000 175 33853.08 338.40 17132.10 88888.00 2020-06-23 22:48:59.000 175 33853.05 338.41 17132.10 88888.00 2020-06-23 22:49:00.000 175 33853.04 338.38 17132.04 37942.64 2020-06-23 22:49:01.000 175 33853.01 338.40 17132.08 88888.00 2020-06-23 22:49:02.000 175 33853.03 338.37 17132.11 88888.00 2020-06-23 22:49:03.000 175 33853.01 338.38 17132.10 88888.00 2020-06-23 22:49:04.000 175 33853.02 338.40 17132.08 88888.00 2020-06-23 22:49:05.000 175 33853.00 338.39 17132.09 37942.59 2020-06-23 22:49:06.000 175 33852.98 338.39 17132.10 88888.00 2020-06-23 22:49:07.000 175 33853.01 338.41 17132.09 88888.00 2020-06-23 22:49:08.000 175 33852.98 338.40 17132.11 88888.00 2020-06-23 22:49:09.000 175 33853.00 338.41 17132.09 88888.00 2020-06-23 22:49:10.000 175 33852.97 338.38 17132.06 37942.64 2020-06-23 22:49:11.000 175 33852.94 338.37 17132.10 88888.00 2020-06-23 22:49:12.000 175 33852.96 338.39 17132.10 88888.00 2020-06-23 22:49:13.000 175 33852.97 338.35 17132.09 88888.00 2020-06-23 22:49:14.000 175 33852.96 338.35 17132.09 88888.00 2020-06-23 22:49:15.000 175 33852.97 338.40 17132.10 37942.63 2020-06-23 22:49:16.000 175 33852.95 338.44 17132.12 88888.00 2020-06-23 22:49:17.000 175 33852.93 338.41 17132.09 88888.00 2020-06-23 22:49:18.000 175 33852.94 338.42 17132.12 88888.00 2020-06-23 22:49:19.000 175 33852.93 338.44 17132.12 88888.00 2020-06-23 22:49:20.000 175 33852.92 338.44 17132.13 37942.63 2020-06-23 22:49:21.000 175 33852.94 338.39 17132.11 88888.00 2020-06-23 22:49:22.000 175 33852.94 338.37 17132.15 88888.00 2020-06-23 22:49:23.000 175 33852.94 338.40 17132.19 88888.00 2020-06-23 22:49:24.000 175 33852.93 338.44 17132.21 88888.00 2020-06-23 22:49:25.000 175 33852.92 338.40 17132.19 37942.54 2020-06-23 22:49:26.000 175 33852.96 338.46 17132.16 88888.00 2020-06-23 22:49:27.000 175 33852.92 338.44 17132.16 88888.00 2020-06-23 22:49:28.000 175 33852.94 338.45 17132.18 88888.00 2020-06-23 22:49:29.000 175 33852.93 338.45 17132.18 88888.00 2020-06-23 22:49:30.000 175 33852.97 338.45 17132.15 37942.59 2020-06-23 22:49:31.000 175 33852.96 338.44 17132.20 88888.00 2020-06-23 22:49:32.000 175 33852.98 338.42 17132.16 88888.00 2020-06-23 22:49:33.000 175 33853.00 338.42 17132.13 88888.00 2020-06-23 22:49:34.000 175 33853.01 338.42 17132.12 88888.00 2020-06-23 22:49:35.000 175 33852.97 338.43 17132.14 37942.51 2020-06-23 22:49:36.000 175 33852.96 338.43 17132.16 88888.00 2020-06-23 22:49:37.000 175 33852.94 338.41 17132.15 88888.00 2020-06-23 22:49:38.000 175 33852.94 338.40 17132.18 88888.00 2020-06-23 22:49:39.000 175 33852.97 338.40 17132.18 88888.00 2020-06-23 22:49:40.000 175 33852.96 338.41 17132.15 37942.52 2020-06-23 22:49:41.000 175 33852.97 338.46 17132.15 88888.00 2020-06-23 22:49:42.000 175 33852.97 338.47 17132.17 88888.00 2020-06-23 22:49:43.000 175 33853.01 338.44 17132.14 88888.00 2020-06-23 22:49:44.000 175 33853.03 338.49 17132.14 88888.00 2020-06-23 22:49:45.000 175 33853.02 338.48 17132.15 37942.50 2020-06-23 22:49:46.000 175 33852.99 338.45 17132.17 88888.00 2020-06-23 22:49:47.000 175 33853.01 338.43 17132.17 88888.00 2020-06-23 22:49:48.000 175 33852.98 338.47 17132.16 88888.00 2020-06-23 22:49:49.000 175 33852.97 338.46 17132.14 88888.00 2020-06-23 22:49:50.000 175 33853.00 338.47 17132.15 37942.59 2020-06-23 22:49:51.000 175 33852.96 338.48 17132.15 88888.00 2020-06-23 22:49:52.000 175 33852.97 338.49 17132.20 88888.00 2020-06-23 22:49:53.000 175 33853.00 338.48 17132.12 88888.00 2020-06-23 22:49:54.000 175 33852.99 338.46 17132.13 88888.00 2020-06-23 22:49:55.000 175 33852.94 338.46 17132.13 99999.00 2020-06-23 22:49:56.000 175 33852.99 338.47 17132.15 88888.00 2020-06-23 22:49:57.000 175 33853.03 338.44 17132.17 88888.00 2020-06-23 22:49:58.000 175 33853.01 338.40 17132.16 88888.00 2020-06-23 22:49:59.000 175 33853.03 338.38 17132.19 88888.00 2020-06-23 22:50:00.000 175 33852.99 338.40 17132.22 37942.51 2020-06-23 22:50:01.000 175 33852.96 338.44 17132.18 88888.00 2020-06-23 22:50:02.000 175 33852.96 338.42 17132.20 88888.00 2020-06-23 22:50:03.000 175 33852.94 338.43 17132.18 88888.00 2020-06-23 22:50:04.000 175 33852.98 338.47 17132.21 88888.00 2020-06-23 22:50:05.000 175 33853.00 338.47 17132.22 37942.52 2020-06-23 22:50:06.000 175 33852.99 338.51 17132.20 88888.00 2020-06-23 22:50:07.000 175 33852.97 338.52 17132.21 88888.00 2020-06-23 22:50:08.000 175 33853.03 338.50 17132.18 88888.00 2020-06-23 22:50:09.000 175 33853.04 338.49 17132.21 88888.00 2020-06-23 22:50:10.000 175 33853.04 338.46 17132.22 37942.57 2020-06-23 22:50:11.000 175 33853.02 338.51 17132.22 88888.00 2020-06-23 22:50:12.000 175 33853.04 338.55 17132.25 88888.00 2020-06-23 22:50:13.000 175 33853.02 338.53 17132.23 88888.00 2020-06-23 22:50:14.000 175 33853.00 338.54 17132.26 88888.00 2020-06-23 22:50:15.000 175 33852.96 338.54 17132.25 37942.52 2020-06-23 22:50:16.000 175 33852.94 338.55 17132.23 88888.00 2020-06-23 22:50:17.000 175 33852.95 338.54 17132.22 88888.00 2020-06-23 22:50:18.000 175 33852.98 338.50 17132.24 88888.00 2020-06-23 22:50:19.000 175 33852.97 338.50 17132.24 88888.00 2020-06-23 22:50:20.000 175 33852.92 338.53 17132.21 37942.47 2020-06-23 22:50:21.000 175 33852.94 338.54 17132.21 88888.00 2020-06-23 22:50:22.000 175 33852.97 338.57 17132.19 88888.00 2020-06-23 22:50:23.000 175 33852.91 338.51 17132.15 88888.00 2020-06-23 22:50:24.000 175 33852.90 338.47 17132.14 88888.00 2020-06-23 22:50:25.000 175 33852.88 338.48 17132.12 37942.48 2020-06-23 22:50:26.000 175 33852.90 338.49 17132.18 88888.00 2020-06-23 22:50:27.000 175 33852.91 338.45 17132.18 88888.00 2020-06-23 22:50:28.000 175 33852.94 338.47 17132.21 88888.00 2020-06-23 22:50:29.000 175 33852.90 338.52 17132.19 88888.00 2020-06-23 22:50:30.000 175 33852.91 338.52 17132.14 37942.54 2020-06-23 22:50:31.000 175 33852.88 338.54 17132.13 88888.00 2020-06-23 22:50:32.000 175 33852.85 338.55 17132.15 88888.00 2020-06-23 22:50:33.000 175 33852.85 338.51 17132.16 88888.00 2020-06-23 22:50:34.000 175 33852.89 338.47 17132.17 88888.00 2020-06-23 22:50:35.000 175 33852.91 338.48 17132.17 37942.50 2020-06-23 22:50:36.000 175 33852.95 338.50 17132.17 88888.00 2020-06-23 22:50:37.000 175 33852.92 338.51 17132.17 88888.00 2020-06-23 22:50:38.000 175 33852.92 338.49 17132.17 88888.00 2020-06-23 22:50:39.000 175 33852.91 338.50 17132.19 88888.00 2020-06-23 22:50:40.000 175 33852.91 338.49 17132.22 37942.58 2020-06-23 22:50:41.000 175 33852.89 338.52 17132.21 88888.00 2020-06-23 22:50:42.000 175 33852.89 338.53 17132.17 88888.00 2020-06-23 22:50:43.000 175 33852.89 338.56 17132.19 88888.00 2020-06-23 22:50:44.000 175 33852.90 338.55 17132.17 88888.00 2020-06-23 22:50:45.000 175 33852.90 338.52 17132.22 37942.46 2020-06-23 22:50:46.000 175 33852.91 338.51 17132.20 88888.00 2020-06-23 22:50:47.000 175 33852.91 338.52 17132.21 88888.00 2020-06-23 22:50:48.000 175 33852.96 338.50 17132.21 88888.00 2020-06-23 22:50:49.000 175 33852.94 338.51 17132.21 88888.00 2020-06-23 22:50:50.000 175 33852.92 338.51 17132.19 37942.53 2020-06-23 22:50:51.000 175 33852.91 338.51 17132.16 88888.00 2020-06-23 22:50:52.000 175 33852.92 338.54 17132.16 88888.00 2020-06-23 22:50:53.000 175 33852.94 338.50 17132.17 88888.00 2020-06-23 22:50:54.000 175 33852.96 338.48 17132.14 88888.00 2020-06-23 22:50:55.000 175 33852.96 338.48 17132.16 37942.57 2020-06-23 22:50:56.000 175 33852.95 338.48 17132.17 88888.00 2020-06-23 22:50:57.000 175 33852.93 338.48 17132.18 88888.00 2020-06-23 22:50:58.000 175 33852.93 338.44 17132.17 88888.00 2020-06-23 22:50:59.000 175 33852.94 338.43 17132.17 88888.00 2020-06-23 22:51:00.000 175 33852.95 338.43 17132.17 37942.56 2020-06-23 22:51:01.000 175 33852.93 338.44 17132.17 88888.00 2020-06-23 22:51:02.000 175 33852.93 338.41 17132.17 88888.00 2020-06-23 22:51:03.000 175 33852.94 338.41 17132.19 88888.00 2020-06-23 22:51:04.000 175 33852.98 338.46 17132.17 88888.00 2020-06-23 22:51:05.000 175 33853.00 338.47 17132.12 37942.48 2020-06-23 22:51:06.000 175 33852.95 338.46 17132.10 88888.00 2020-06-23 22:51:07.000 175 33852.94 338.46 17132.10 88888.00 2020-06-23 22:51:08.000 175 33852.91 338.45 17132.08 88888.00 2020-06-23 22:51:09.000 175 33852.92 338.44 17132.09 88888.00 2020-06-23 22:51:10.000 175 33852.89 338.40 17132.10 37942.51 2020-06-23 22:51:11.000 175 33852.91 338.44 17132.11 88888.00 2020-06-23 22:51:12.000 175 33852.89 338.44 17132.12 88888.00 2020-06-23 22:51:13.000 175 33852.86 338.44 17132.11 88888.00 2020-06-23 22:51:14.000 175 33852.90 338.42 17132.06 88888.00 2020-06-23 22:51:15.000 175 33852.91 338.41 17132.07 37942.58 2020-06-23 22:51:16.000 175 33852.89 338.41 17132.11 88888.00 2020-06-23 22:51:17.000 175 33852.88 338.44 17132.06 88888.00 2020-06-23 22:51:18.000 175 33852.88 338.44 17132.04 88888.00 2020-06-23 22:51:19.000 175 33852.93 338.41 17132.06 88888.00 2020-06-23 22:51:20.000 175 33852.96 338.38 17132.13 37942.58 2020-06-23 22:51:21.000 175 33852.91 338.42 17132.14 88888.00 2020-06-23 22:51:22.000 175 33852.87 338.42 17132.13 88888.00 2020-06-23 22:51:23.000 175 33852.86 338.41 17132.12 88888.00 2020-06-23 22:51:24.000 175 33852.91 338.37 17132.15 88888.00 2020-06-23 22:51:25.000 175 33852.91 338.38 17132.17 37942.54 2020-06-23 22:51:26.000 175 33852.94 338.34 17132.15 88888.00 2020-06-23 22:51:27.000 175 33852.92 338.36 17132.11 88888.00 2020-06-23 22:51:28.000 175 33852.94 338.37 17132.11 88888.00 2020-06-23 22:51:29.000 175 33852.94 338.40 17132.10 88888.00 2020-06-23 22:51:30.000 175 33852.97 338.42 17132.13 37942.63 2020-06-23 22:51:31.000 175 33852.97 338.38 17132.15 88888.00 2020-06-23 22:51:32.000 175 33852.98 338.35 17132.17 88888.00 2020-06-23 22:51:33.000 175 33852.97 338.38 17132.15 88888.00 2020-06-23 22:51:34.000 175 33852.93 338.38 17132.14 88888.00 2020-06-23 22:51:35.000 175 33852.95 338.40 17132.15 37942.61 2020-06-23 22:51:36.000 175 33852.95 338.38 17132.12 88888.00 2020-06-23 22:51:37.000 175 33852.92 338.36 17132.12 88888.00 2020-06-23 22:51:38.000 175 33852.91 338.34 17132.12 88888.00 2020-06-23 22:51:39.000 175 33852.91 338.35 17132.10 88888.00 2020-06-23 22:51:40.000 175 33852.92 338.34 17132.14 37942.60 2020-06-23 22:51:41.000 175 33852.92 338.35 17132.10 88888.00 2020-06-23 22:51:42.000 175 33852.91 338.33 17132.16 88888.00 2020-06-23 22:51:43.000 175 33852.91 338.33 17132.12 88888.00 2020-06-23 22:51:44.000 175 33852.91 338.34 17132.08 88888.00 2020-06-23 22:51:45.000 175 33852.93 338.33 17132.12 37942.58 2020-06-23 22:51:46.000 175 33852.92 338.31 17132.14 88888.00 2020-06-23 22:51:47.000 175 33852.94 338.31 17132.14 88888.00 2020-06-23 22:51:48.000 175 33852.97 338.35 17132.15 88888.00 2020-06-23 22:51:49.000 175 33852.93 338.38 17132.18 88888.00 2020-06-23 22:51:50.000 175 33852.94 338.36 17132.19 37942.60 2020-06-23 22:51:51.000 175 33852.91 338.31 17132.19 88888.00 2020-06-23 22:51:52.000 175 33852.91 338.33 17132.18 88888.00 2020-06-23 22:51:53.000 175 33852.91 338.36 17132.18 88888.00 2020-06-23 22:51:54.000 175 33852.91 338.36 17132.13 88888.00 2020-06-23 22:51:55.000 175 33852.88 338.36 17132.12 37942.52 2020-06-23 22:51:56.000 175 33852.88 338.30 17132.14 88888.00 2020-06-23 22:51:57.000 175 33852.87 338.25 17132.14 88888.00 2020-06-23 22:51:58.000 175 33852.94 338.25 17132.16 88888.00 2020-06-23 22:51:59.000 175 33852.89 338.20 17132.16 88888.00 2020-06-23 22:52:00.000 175 33852.85 338.19 17132.12 37942.54 2020-06-23 22:52:01.000 175 33852.86 338.20 17132.12 88888.00 2020-06-23 22:52:02.000 175 33852.89 338.22 17132.13 88888.00 2020-06-23 22:52:03.000 175 33852.88 338.21 17132.13 88888.00 2020-06-23 22:52:04.000 175 33852.88 338.23 17132.15 88888.00 2020-06-23 22:52:05.000 175 33852.85 338.24 17132.19 37942.51 2020-06-23 22:52:06.000 175 33852.87 338.24 17132.14 88888.00 2020-06-23 22:52:07.000 175 33852.87 338.23 17132.16 88888.00 2020-06-23 22:52:08.000 175 33852.90 338.22 17132.17 88888.00 2020-06-23 22:52:09.000 175 33852.93 338.23 17132.18 88888.00 2020-06-23 22:52:10.000 175 33852.95 338.21 17132.17 37942.60 2020-06-23 22:52:11.000 175 33852.92 338.21 17132.11 88888.00 2020-06-23 22:52:12.000 175 33852.93 338.20 17132.15 88888.00 2020-06-23 22:52:13.000 175 33852.91 338.18 17132.14 88888.00 2020-06-23 22:52:14.000 175 33852.90 338.18 17132.13 88888.00 2020-06-23 22:52:15.000 175 33852.89 338.20 17132.16 37942.60 2020-06-23 22:52:16.000 175 33852.91 338.23 17132.18 88888.00 2020-06-23 22:52:17.000 175 33852.89 338.21 17132.15 88888.00 2020-06-23 22:52:18.000 175 33852.85 338.23 17132.14 88888.00 2020-06-23 22:52:19.000 175 33852.85 338.23 17132.14 88888.00 2020-06-23 22:52:20.000 175 33852.84 338.25 17132.17 37942.53 2020-06-23 22:52:21.000 175 33852.83 338.23 17132.20 88888.00 2020-06-23 22:52:22.000 175 33852.82 338.23 17132.18 88888.00 2020-06-23 22:52:23.000 175 33852.81 338.24 17132.15 88888.00 2020-06-23 22:52:24.000 175 33852.81 338.22 17132.15 88888.00 2020-06-23 22:52:25.000 175 33852.84 338.24 17132.17 37942.56 2020-06-23 22:52:26.000 175 33852.84 338.25 17132.18 88888.00 2020-06-23 22:52:27.000 175 33852.83 338.25 17132.16 88888.00 2020-06-23 22:52:28.000 175 33852.83 338.28 17132.18 88888.00 2020-06-23 22:52:29.000 175 33852.83 338.29 17132.20 88888.00 2020-06-23 22:52:30.000 175 33852.85 338.25 17132.17 37942.56 2020-06-23 22:52:31.000 175 33852.85 338.26 17132.17 88888.00 2020-06-23 22:52:32.000 175 33852.83 338.26 17132.17 88888.00 2020-06-23 22:52:33.000 175 33852.80 338.26 17132.16 88888.00 2020-06-23 22:52:34.000 175 33852.86 338.22 17132.16 88888.00 2020-06-23 22:52:35.000 175 33852.86 338.20 17132.15 37942.55 2020-06-23 22:52:36.000 175 33852.83 338.22 17132.17 88888.00 2020-06-23 22:52:37.000 175 33852.79 338.21 17132.17 88888.00 2020-06-23 22:52:38.000 175 33852.79 338.22 17132.14 88888.00 2020-06-23 22:52:39.000 175 33852.80 338.22 17132.11 88888.00 2020-06-23 22:52:40.000 175 33852.80 338.23 17132.12 37942.54 2020-06-23 22:52:41.000 175 33852.83 338.20 17132.13 88888.00 2020-06-23 22:52:42.000 175 33852.80 338.21 17132.13 88888.00 2020-06-23 22:52:43.000 175 33852.80 338.21 17132.12 88888.00 2020-06-23 22:52:44.000 175 33852.77 338.19 17132.15 88888.00 2020-06-23 22:52:45.000 175 33852.79 338.21 17132.14 37942.52 2020-06-23 22:52:46.000 175 33852.83 338.22 17132.14 88888.00 2020-06-23 22:52:47.000 175 33852.83 338.21 17132.15 88888.00 2020-06-23 22:52:48.000 175 33852.82 338.19 17132.15 88888.00 2020-06-23 22:52:49.000 175 33852.81 338.19 17132.11 88888.00 2020-06-23 22:52:50.000 175 33852.81 338.24 17132.13 37942.44 2020-06-23 22:52:51.000 175 33852.83 338.20 17132.13 88888.00 2020-06-23 22:52:52.000 175 33852.80 338.19 17132.10 88888.00 2020-06-23 22:52:53.000 175 33852.79 338.18 17132.09 88888.00 2020-06-23 22:52:54.000 175 33852.81 338.20 17132.10 88888.00 2020-06-23 22:52:55.000 175 33852.82 338.18 17132.06 37942.44 2020-06-23 22:52:56.000 175 33852.86 338.15 17132.04 88888.00 2020-06-23 22:52:57.000 175 33852.87 338.15 17132.06 88888.00 2020-06-23 22:52:58.000 175 33852.85 338.13 17132.04 88888.00 2020-06-23 22:52:59.000 175 33852.85 338.13 17132.01 88888.00 2020-06-23 22:53:00.000 175 33852.83 338.18 17132.05 37942.44 2020-06-23 22:53:01.000 175 33852.84 338.19 17132.07 88888.00 2020-06-23 22:53:02.000 175 33852.81 338.18 17132.06 88888.00 2020-06-23 22:53:03.000 175 33852.84 338.21 17132.12 88888.00 2020-06-23 22:53:04.000 175 33852.84 338.19 17132.15 88888.00 2020-06-23 22:53:05.000 175 33852.85 338.22 17132.17 37942.53 2020-06-23 22:53:06.000 175 33852.86 338.26 17132.23 88888.00 2020-06-23 22:53:07.000 175 33852.87 338.23 17132.19 88888.00 2020-06-23 22:53:08.000 175 33852.89 338.22 17132.19 88888.00 2020-06-23 22:53:09.000 175 33852.91 338.23 17132.20 88888.00 2020-06-23 22:53:10.000 175 33852.94 338.20 17132.21 37942.56 2020-06-23 22:53:11.000 175 33852.93 338.17 17132.19 88888.00 2020-06-23 22:53:12.000 175 33852.90 338.14 17132.17 88888.00 2020-06-23 22:53:13.000 175 33852.89 338.17 17132.19 88888.00 2020-06-23 22:53:14.000 175 33852.88 338.18 17132.20 88888.00 2020-06-23 22:53:15.000 175 33852.87 338.16 17132.19 37942.52 2020-06-23 22:53:16.000 175 33852.89 338.16 17132.18 88888.00 2020-06-23 22:53:17.000 175 33852.90 338.15 17132.22 88888.00 2020-06-23 22:53:18.000 175 33852.88 338.15 17132.23 88888.00 2020-06-23 22:53:19.000 175 33852.86 338.15 17132.19 88888.00 2020-06-23 22:53:20.000 175 33852.86 338.12 17132.18 37942.49 2020-06-23 22:53:21.000 175 33852.87 338.13 17132.16 88888.00 2020-06-23 22:53:22.000 175 33852.88 338.18 17132.16 88888.00 2020-06-23 22:53:23.000 175 33852.93 338.22 17132.14 88888.00 2020-06-23 22:53:24.000 175 33852.96 338.19 17132.15 88888.00 2020-06-23 22:53:25.000 175 33852.94 338.21 17132.14 37942.59 2020-06-23 22:53:26.000 175 33852.92 338.20 17132.10 88888.00 2020-06-23 22:53:27.000 175 33852.86 338.21 17132.11 88888.00 2020-06-23 22:53:28.000 175 33852.86 338.16 17132.14 88888.00 2020-06-23 22:53:29.000 175 33852.89 338.14 17132.16 88888.00 2020-06-23 22:53:30.000 175 33852.90 338.11 17132.17 37942.49 2020-06-23 22:53:31.000 175 33852.87 338.11 17132.15 88888.00 2020-06-23 22:53:32.000 175 33852.90 338.15 17132.12 88888.00 2020-06-23 22:53:33.000 175 33852.92 338.16 17132.15 88888.00 2020-06-23 22:53:34.000 175 33852.95 338.13 17132.14 88888.00 2020-06-23 22:53:35.000 175 33852.97 338.15 17132.13 37942.58 2020-06-23 22:53:36.000 175 33852.96 338.19 17132.10 88888.00 2020-06-23 22:53:37.000 175 33852.91 338.16 17132.08 88888.00 2020-06-23 22:53:38.000 175 33852.95 338.15 17132.11 88888.00 2020-06-23 22:53:39.000 175 33852.93 338.15 17132.10 88888.00 2020-06-23 22:53:40.000 175 33852.92 338.13 17132.11 37942.53 2020-06-23 22:53:41.000 175 33852.93 338.16 17132.11 88888.00 2020-06-23 22:53:42.000 175 33852.94 338.19 17132.08 88888.00 2020-06-23 22:53:43.000 175 33852.96 338.19 17132.09 88888.00 2020-06-23 22:53:44.000 175 33852.96 338.20 17132.09 88888.00 2020-06-23 22:53:45.000 175 33852.95 338.21 17132.13 37942.60 2020-06-23 22:53:46.000 175 33852.96 338.22 17132.15 88888.00 2020-06-23 22:53:47.000 175 33852.93 338.21 17132.15 88888.00 2020-06-23 22:53:48.000 175 33852.91 338.22 17132.17 88888.00 2020-06-23 22:53:49.000 175 33852.94 338.24 17132.19 88888.00 2020-06-23 22:53:50.000 175 33852.99 338.20 17132.18 37942.53 2020-06-23 22:53:51.000 175 33852.97 338.20 17132.15 88888.00 2020-06-23 22:53:52.000 175 33852.96 338.23 17132.15 88888.00 2020-06-23 22:53:53.000 175 33852.98 338.22 17132.14 88888.00 2020-06-23 22:53:54.000 175 33852.99 338.20 17132.13 88888.00 2020-06-23 22:53:55.000 175 33852.98 338.19 17132.12 37942.54 2020-06-23 22:53:56.000 175 33853.00 338.16 17132.15 88888.00 2020-06-23 22:53:57.000 175 33853.01 338.18 17132.17 88888.00 2020-06-23 22:53:58.000 175 33853.06 338.21 17132.18 88888.00 2020-06-23 22:53:59.000 175 33852.99 338.25 17132.20 88888.00 2020-06-23 22:54:00.000 175 33853.00 338.24 17132.15 37942.55 2020-06-23 22:54:01.000 175 33853.01 338.25 17132.17 88888.00 2020-06-23 22:54:02.000 175 33853.07 338.24 17132.17 88888.00 2020-06-23 22:54:03.000 175 33853.06 338.23 17132.17 88888.00 2020-06-23 22:54:04.000 175 33853.01 338.24 17132.17 88888.00 2020-06-23 22:54:05.000 175 33852.97 338.21 17132.20 37942.54 2020-06-23 22:54:06.000 175 33852.98 338.24 17132.19 88888.00 2020-06-23 22:54:07.000 175 33853.00 338.25 17132.16 88888.00 2020-06-23 22:54:08.000 175 33852.98 338.26 17132.15 88888.00 2020-06-23 22:54:09.000 175 33852.97 338.24 17132.13 88888.00 2020-06-23 22:54:10.000 175 33853.00 338.27 17132.14 37942.61 2020-06-23 22:54:11.000 175 33853.02 338.26 17132.12 88888.00 2020-06-23 22:54:12.000 175 33853.05 338.26 17132.15 88888.00 2020-06-23 22:54:13.000 175 33853.03 338.25 17132.15 88888.00 2020-06-23 22:54:14.000 175 33853.04 338.25 17132.16 88888.00 2020-06-23 22:54:15.000 175 33853.05 338.24 17132.21 37942.56 2020-06-23 22:54:16.000 175 33853.03 338.25 17132.18 88888.00 2020-06-23 22:54:17.000 175 33853.01 338.28 17132.12 88888.00 2020-06-23 22:54:18.000 175 33853.02 338.30 17132.17 88888.00 2020-06-23 22:54:19.000 175 33853.00 338.28 17132.20 88888.00 2020-06-23 22:54:20.000 175 33853.04 338.25 17132.17 37942.52 2020-06-23 22:54:21.000 175 33853.02 338.27 17132.16 88888.00 2020-06-23 22:54:22.000 175 33853.01 338.30 17132.16 88888.00 2020-06-23 22:54:23.000 175 33853.02 338.31 17132.16 88888.00 2020-06-23 22:54:24.000 175 33853.04 338.31 17132.17 88888.00 2020-06-23 22:54:25.000 175 33853.01 338.34 17132.17 37942.60 2020-06-23 22:54:26.000 175 33853.01 338.31 17132.13 88888.00 2020-06-23 22:54:27.000 175 33852.99 338.30 17132.11 88888.00 2020-06-23 22:54:28.000 175 33853.04 338.29 17132.11 88888.00 2020-06-23 22:54:29.000 175 33853.05 338.24 17132.10 88888.00 2020-06-23 22:54:30.000 175 33853.06 338.29 17132.17 37942.61 2020-06-23 22:54:31.000 175 33853.06 338.31 17132.17 88888.00 2020-06-23 22:54:32.000 175 33853.01 338.30 17132.11 88888.00 2020-06-23 22:54:33.000 175 33853.00 338.31 17132.10 88888.00 2020-06-23 22:54:34.000 175 33853.05 338.33 17132.10 88888.00 2020-06-23 22:54:35.000 175 33853.02 338.34 17132.10 37942.61 2020-06-23 22:54:36.000 175 33852.98 338.28 17132.10 88888.00 2020-06-23 22:54:37.000 175 33852.96 338.25 17132.11 88888.00 2020-06-23 22:54:38.000 175 33852.96 338.29 17132.12 88888.00 2020-06-23 22:54:39.000 175 33852.97 338.30 17132.11 88888.00 2020-06-23 22:54:40.000 175 33852.96 338.31 17132.10 37942.63 2020-06-23 22:54:41.000 175 33852.96 338.31 17132.11 88888.00 2020-06-23 22:54:42.000 175 33852.96 338.32 17132.12 88888.00 2020-06-23 22:54:43.000 175 33852.95 338.30 17132.13 88888.00 2020-06-23 22:54:44.000 175 33852.92 338.28 17132.11 88888.00 2020-06-23 22:54:45.000 175 33852.89 338.29 17132.13 37942.50 2020-06-23 22:54:46.000 175 33852.90 338.34 17132.12 88888.00 2020-06-23 22:54:47.000 175 33852.93 338.36 17132.15 88888.00 2020-06-23 22:54:48.000 175 33852.92 338.39 17132.14 88888.00 2020-06-23 22:54:49.000 175 33852.92 338.34 17132.12 88888.00 2020-06-23 22:54:50.000 175 33852.92 338.37 17132.13 37942.57 2020-06-23 22:54:51.000 175 33852.90 338.42 17132.18 88888.00 2020-06-23 22:54:52.000 175 33852.91 338.42 17132.16 88888.00 2020-06-23 22:54:53.000 175 33852.87 338.36 17132.15 88888.00 2020-06-23 22:54:54.000 175 33852.87 338.35 17132.12 88888.00 2020-06-23 22:54:55.000 175 33852.90 338.35 17132.12 37942.54 2020-06-23 22:54:56.000 175 33852.87 338.39 17132.13 88888.00 2020-06-23 22:54:57.000 175 33852.84 338.39 17132.15 88888.00 2020-06-23 22:54:58.000 175 33852.85 338.39 17132.13 88888.00 2020-06-23 22:54:59.000 175 33852.87 338.39 17132.11 88888.00 2020-06-23 22:55:00.000 175 33852.86 338.39 17132.13 37942.54 2020-06-23 22:55:01.000 175 33852.85 338.37 17132.13 88888.00 2020-06-23 22:55:02.000 175 33852.85 338.36 17132.14 88888.00 2020-06-23 22:55:03.000 175 33852.85 338.40 17132.14 88888.00 2020-06-23 22:55:04.000 175 33852.84 338.47 17132.15 88888.00 2020-06-23 22:55:05.000 175 33852.89 338.48 17132.12 37942.42 2020-06-23 22:55:06.000 175 33852.92 338.47 17132.07 88888.00 2020-06-23 22:55:07.000 175 33852.87 338.45 17132.05 88888.00 2020-06-23 22:55:08.000 175 33852.84 338.46 17132.06 88888.00 2020-06-23 22:55:09.000 175 33852.84 338.45 17132.07 88888.00 2020-06-23 22:55:10.000 175 33852.85 338.49 17132.08 37942.50 2020-06-23 22:55:11.000 175 33852.84 338.45 17132.10 88888.00 2020-06-23 22:55:12.000 175 33852.86 338.42 17132.13 88888.00 2020-06-23 22:55:13.000 175 33852.89 338.43 17132.08 88888.00 2020-06-23 22:55:14.000 175 33852.92 338.44 17132.08 88888.00 2020-06-23 22:55:15.000 175 33852.91 338.43 17132.11 37942.43 2020-06-23 22:55:16.000 175 33852.94 338.44 17132.11 88888.00 2020-06-23 22:55:17.000 175 33852.89 338.46 17132.09 88888.00 2020-06-23 22:55:18.000 175 33852.84 338.51 17132.13 88888.00 2020-06-23 22:55:19.000 175 33852.87 338.46 17132.10 88888.00 2020-06-23 22:55:20.000 175 33852.92 338.47 17132.08 37942.43 2020-06-23 22:55:21.000 175 33852.90 338.44 17132.04 88888.00 2020-06-23 22:55:22.000 175 33852.90 338.42 17132.01 88888.00 2020-06-23 22:55:23.000 175 33852.90 338.42 17132.03 88888.00 2020-06-23 22:55:24.000 175 33852.84 338.41 17132.04 88888.00 2020-06-23 22:55:25.000 175 33852.85 338.37 17132.07 37942.41 2020-06-23 22:55:26.000 175 33852.89 338.37 17132.09 88888.00 2020-06-23 22:55:27.000 175 33852.87 338.40 17132.06 88888.00 2020-06-23 22:55:28.000 175 33852.87 338.38 17132.11 88888.00 2020-06-23 22:55:29.000 175 33852.90 338.37 17132.08 88888.00 2020-06-23 22:55:30.000 175 33852.93 338.36 17132.09 37942.49 2020-06-23 22:55:31.000 175 33852.95 338.39 17132.11 88888.00 2020-06-23 22:55:32.000 175 33852.99 338.41 17132.11 88888.00 2020-06-23 22:55:33.000 175 33852.95 338.42 17132.07 88888.00 2020-06-23 22:55:34.000 175 33852.91 338.45 17132.05 88888.00 2020-06-23 22:55:35.000 175 33852.91 338.47 17132.04 37942.39 2020-06-23 22:55:36.000 175 33852.90 338.46 17132.07 88888.00 2020-06-23 22:55:37.000 175 33852.92 338.45 17132.03 88888.00 2020-06-23 22:55:38.000 175 33852.89 338.46 17132.02 88888.00 2020-06-23 22:55:39.000 175 33852.87 338.45 17132.00 88888.00 2020-06-23 22:55:40.000 175 33852.88 338.46 17132.02 37942.40 2020-06-23 22:55:41.000 175 33852.87 338.47 17132.06 88888.00 2020-06-23 22:55:42.000 175 33852.85 338.52 17132.11 88888.00 2020-06-23 22:55:43.000 175 33852.81 338.51 17132.10 88888.00 2020-06-23 22:55:44.000 175 33852.85 338.47 17132.08 88888.00 2020-06-23 22:55:45.000 175 33852.86 338.47 17132.07 99999.00 2020-06-23 22:55:46.000 175 33852.83 338.46 17132.07 88888.00 2020-06-23 22:55:47.000 175 33852.80 338.45 17132.03 88888.00 2020-06-23 22:55:48.000 175 33852.79 338.47 17132.06 88888.00 2020-06-23 22:55:49.000 175 33852.81 338.49 17132.10 88888.00 2020-06-23 22:55:50.000 175 33852.79 338.52 17132.11 37942.41 2020-06-23 22:55:51.000 175 33852.79 338.53 17132.10 88888.00 2020-06-23 22:55:52.000 175 33852.78 338.53 17132.08 88888.00 2020-06-23 22:55:53.000 175 33852.77 338.52 17132.09 88888.00 2020-06-23 22:55:54.000 175 33852.76 338.51 17132.09 88888.00 2020-06-23 22:55:55.000 175 33852.76 338.53 17132.09 37942.34 2020-06-23 22:55:56.000 175 33852.78 338.58 17132.10 88888.00 2020-06-23 22:55:57.000 175 33852.76 338.60 17132.13 88888.00 2020-06-23 22:55:58.000 175 33852.72 338.61 17132.11 88888.00 2020-06-23 22:55:59.000 175 33852.75 338.57 17132.12 88888.00 2020-06-23 22:56:00.000 175 33852.76 338.55 17132.11 37942.29 2020-06-23 22:56:01.000 175 33852.76 338.56 17132.07 88888.00 2020-06-23 22:56:02.000 175 33852.75 338.57 17132.06 88888.00 2020-06-23 22:56:03.000 175 33852.73 338.55 17132.07 88888.00 2020-06-23 22:56:04.000 175 33852.72 338.59 17132.09 88888.00 2020-06-23 22:56:05.000 175 33852.76 338.57 17132.09 37942.39 2020-06-23 22:56:06.000 175 33852.75 338.57 17132.06 88888.00 2020-06-23 22:56:07.000 175 33852.71 338.58 17132.03 88888.00 2020-06-23 22:56:08.000 175 33852.71 338.54 17132.03 88888.00 2020-06-23 22:56:09.000 175 33852.70 338.55 17132.02 88888.00 2020-06-23 22:56:10.000 175 33852.73 338.55 17132.03 37942.34 2020-06-23 22:56:11.000 175 33852.73 338.56 17132.06 88888.00 2020-06-23 22:56:12.000 175 33852.74 338.58 17132.09 88888.00 2020-06-23 22:56:13.000 175 33852.70 338.57 17132.07 88888.00 2020-06-23 22:56:14.000 175 33852.66 338.59 17132.09 88888.00 2020-06-23 22:56:15.000 175 33852.65 338.57 17132.05 37942.35 2020-06-23 22:56:16.000 175 33852.64 338.56 17132.00 88888.00 2020-06-23 22:56:17.000 175 33852.66 338.53 17132.02 88888.00 2020-06-23 22:56:18.000 175 33852.69 338.51 17132.03 88888.00 2020-06-23 22:56:19.000 175 33852.69 338.55 17132.03 88888.00 2020-06-23 22:56:20.000 175 33852.68 338.58 17132.05 37942.38 2020-06-23 22:56:21.000 175 33852.69 338.57 17132.07 88888.00 2020-06-23 22:56:22.000 175 33852.71 338.51 17132.09 88888.00 2020-06-23 22:56:23.000 175 33852.70 338.51 17132.10 88888.00 2020-06-23 22:56:24.000 175 33852.71 338.53 17132.09 88888.00 2020-06-23 22:56:25.000 175 33852.68 338.55 17132.09 37942.22 2020-06-23 22:56:26.000 175 33852.64 338.56 17132.09 88888.00 2020-06-23 22:56:27.000 175 33852.64 338.52 17132.07 88888.00 2020-06-23 22:56:28.000 175 33852.62 338.51 17132.11 88888.00 2020-06-23 22:56:29.000 175 33852.63 338.54 17132.05 88888.00 2020-06-23 22:56:30.000 175 33852.66 338.54 17132.05 37942.29 2020-06-23 22:56:31.000 175 33852.64 338.56 17132.06 88888.00 2020-06-23 22:56:32.000 175 33852.67 338.52 17132.06 88888.00 2020-06-23 22:56:33.000 175 33852.68 338.52 17132.06 88888.00 2020-06-23 22:56:34.000 175 33852.63 338.57 17132.08 88888.00 2020-06-23 22:56:35.000 175 33852.62 338.58 17132.06 37942.21 2020-06-23 22:56:36.000 175 33852.64 338.58 17132.08 88888.00 2020-06-23 22:56:37.000 175 33852.65 338.61 17132.09 88888.00 2020-06-23 22:56:38.000 175 33852.66 338.59 17132.07 88888.00 2020-06-23 22:56:39.000 175 33852.63 338.58 17132.06 88888.00 2020-06-23 22:56:40.000 175 33852.63 338.59 17132.05 37942.20 2020-06-23 22:56:41.000 175 33852.60 338.61 17132.03 88888.00 2020-06-23 22:56:42.000 175 33852.61 338.59 17132.04 88888.00 2020-06-23 22:56:43.000 175 33852.61 338.57 17132.02 88888.00 2020-06-23 22:56:44.000 175 33852.60 338.55 17132.00 88888.00 2020-06-23 22:56:45.000 175 33852.59 338.57 17131.99 37942.27 2020-06-23 22:56:46.000 175 33852.61 338.57 17132.02 88888.00 2020-06-23 22:56:47.000 175 33852.61 338.62 17132.00 88888.00 2020-06-23 22:56:48.000 175 33852.57 338.63 17132.01 88888.00 2020-06-23 22:56:49.000 175 33852.58 338.61 17132.07 88888.00 2020-06-23 22:56:50.000 175 33852.58 338.59 17132.05 37942.25 2020-06-23 22:56:51.000 175 33852.49 338.57 17132.05 88888.00 2020-06-23 22:56:52.000 175 33852.48 338.55 17132.07 88888.00 2020-06-23 22:56:53.000 175 33852.51 338.58 17132.08 88888.00 2020-06-23 22:56:54.000 175 33852.53 338.55 17132.06 88888.00 2020-06-23 22:56:55.000 175 33852.55 338.55 17132.12 37942.20 2020-06-23 22:56:56.000 175 33852.52 338.55 17132.13 88888.00 2020-06-23 22:56:57.000 175 33852.51 338.57 17132.13 88888.00 2020-06-23 22:56:58.000 175 33852.46 338.58 17132.16 88888.00 2020-06-23 22:56:59.000 175 33852.46 338.61 17132.12 88888.00 2020-06-23 22:57:00.000 175 33852.52 338.63 17132.13 37942.23 2020-06-23 22:57:01.000 175 33852.50 338.60 17132.11 88888.00 2020-06-23 22:57:02.000 175 33852.50 338.59 17132.08 88888.00 2020-06-23 22:57:03.000 175 33852.49 338.59 17132.10 88888.00 2020-06-23 22:57:04.000 175 33852.51 338.62 17132.10 88888.00 2020-06-23 22:57:05.000 175 33852.50 338.58 17132.13 37942.11 2020-06-23 22:57:06.000 175 33852.49 338.59 17132.10 88888.00 2020-06-23 22:57:07.000 175 33852.50 338.61 17132.13 88888.00 2020-06-23 22:57:08.000 175 33852.55 338.65 17132.16 88888.00 2020-06-23 22:57:09.000 175 33852.52 338.65 17132.13 88888.00 2020-06-23 22:57:10.000 175 33852.54 338.60 17132.14 37942.21 2020-06-23 22:57:11.000 175 33852.52 338.60 17132.13 88888.00 2020-06-23 22:57:12.000 175 33852.51 338.60 17132.12 88888.00 2020-06-23 22:57:13.000 175 33852.49 338.59 17132.14 88888.00 2020-06-23 22:57:14.000 175 33852.49 338.58 17132.09 88888.00 2020-06-23 22:57:15.000 175 33852.48 338.58 17132.05 37942.20 2020-06-23 22:57:16.000 175 33852.46 338.59 17132.09 88888.00 2020-06-23 22:57:17.000 175 33852.44 338.59 17132.09 88888.00 2020-06-23 22:57:18.000 175 33852.45 338.57 17132.13 88888.00 2020-06-23 22:57:19.000 175 33852.45 338.58 17132.12 88888.00 2020-06-23 22:57:20.000 175 33852.44 338.59 17132.12 37942.17 2020-06-23 22:57:21.000 175 33852.44 338.59 17132.15 88888.00 2020-06-23 22:57:22.000 175 33852.44 338.59 17132.14 88888.00 2020-06-23 22:57:23.000 175 33852.41 338.58 17132.15 88888.00 2020-06-23 22:57:24.000 175 33852.43 338.51 17132.13 88888.00 2020-06-23 22:57:25.000 175 33852.45 338.52 17132.16 37942.08 2020-06-23 22:57:26.000 175 33852.46 338.55 17132.17 88888.00 2020-06-23 22:57:27.000 175 33852.48 338.56 17132.13 88888.00 2020-06-23 22:57:28.000 175 33852.48 338.58 17132.16 88888.00 2020-06-23 22:57:29.000 175 33852.47 338.61 17132.16 88888.00 2020-06-23 22:57:30.000 175 33852.44 338.59 17132.12 37942.05 2020-06-23 22:57:31.000 175 33852.39 338.62 17132.13 88888.00 2020-06-23 22:57:32.000 175 33852.37 338.65 17132.11 88888.00 2020-06-23 22:57:33.000 175 33852.36 338.68 17132.10 88888.00 2020-06-23 22:57:34.000 175 33852.38 338.66 17132.11 88888.00 2020-06-23 22:57:35.000 175 33852.41 338.65 17132.10 37942.03 2020-06-23 22:57:36.000 175 33852.43 338.66 17132.12 88888.00 2020-06-23 22:57:37.000 175 33852.42 338.68 17132.12 88888.00 2020-06-23 22:57:38.000 175 33852.41 338.69 17132.13 88888.00 2020-06-23 22:57:39.000 175 33852.39 338.65 17132.12 88888.00 2020-06-23 22:57:40.000 175 33852.42 338.60 17132.07 37942.15 2020-06-23 22:57:41.000 175 33852.41 338.56 17132.05 88888.00 2020-06-23 22:57:42.000 175 33852.42 338.61 17132.06 88888.00 2020-06-23 22:57:43.000 175 33852.44 338.62 17132.08 88888.00 2020-06-23 22:57:44.000 175 33852.45 338.62 17132.11 88888.00 2020-06-23 22:57:45.000 175 33852.44 338.62 17132.10 37942.08 2020-06-23 22:57:46.000 175 33852.45 338.69 17132.12 88888.00 2020-06-23 22:57:47.000 175 33852.42 338.68 17132.11 88888.00 2020-06-23 22:57:48.000 175 33852.42 338.70 17132.12 88888.00 2020-06-23 22:57:49.000 175 33852.43 338.68 17132.10 88888.00 2020-06-23 22:57:50.000 175 33852.43 338.66 17132.10 37942.07 2020-06-23 22:57:51.000 175 33852.40 338.60 17132.10 88888.00 2020-06-23 22:57:52.000 175 33852.44 338.58 17132.12 88888.00 2020-06-23 22:57:53.000 175 33852.42 338.62 17132.12 88888.00 2020-06-23 22:57:54.000 175 33852.42 338.67 17132.14 88888.00 2020-06-23 22:57:55.000 175 33852.43 338.70 17132.12 37942.11 2020-06-23 22:57:56.000 175 33852.43 338.68 17132.10 88888.00 2020-06-23 22:57:57.000 175 33852.41 338.70 17132.11 88888.00 2020-06-23 22:57:58.000 175 33852.36 338.73 17132.09 88888.00 2020-06-23 22:57:59.000 175 33852.35 338.71 17132.07 88888.00 2020-06-23 22:58:00.000 175 33852.37 338.70 17132.07 37942.08 2020-06-23 22:58:01.000 175 33852.38 338.70 17132.05 88888.00 2020-06-23 22:58:02.000 175 33852.40 338.67 17132.05 88888.00 2020-06-23 22:58:03.000 175 33852.42 338.70 17132.07 88888.00 2020-06-23 22:58:04.000 175 33852.43 338.71 17132.07 88888.00 2020-06-23 22:58:05.000 175 33852.42 338.67 17132.03 37942.09 2020-06-23 22:58:06.000 175 33852.40 338.64 17132.06 88888.00 2020-06-23 22:58:07.000 175 33852.40 338.62 17132.04 88888.00 2020-06-23 22:58:08.000 175 33852.37 338.61 17132.05 88888.00 2020-06-23 22:58:09.000 175 33852.40 338.61 17132.05 88888.00 2020-06-23 22:58:10.000 175 33852.36 338.62 17132.08 37942.10 2020-06-23 22:58:11.000 175 33852.36 338.61 17132.08 88888.00 2020-06-23 22:58:12.000 175 33852.35 338.63 17132.06 88888.00 2020-06-23 22:58:13.000 175 33852.34 338.63 17132.05 88888.00 2020-06-23 22:58:14.000 175 33852.37 338.63 17132.05 88888.00 2020-06-23 22:58:15.000 175 33852.36 338.63 17132.08 37942.17 2020-06-23 22:58:16.000 175 33852.34 338.63 17132.04 88888.00 2020-06-23 22:58:17.000 175 33852.34 338.64 17132.05 88888.00 2020-06-23 22:58:18.000 175 33852.34 338.66 17132.05 88888.00 2020-06-23 22:58:19.000 175 33852.35 338.69 17132.07 88888.00 2020-06-23 22:58:20.000 175 33852.34 338.70 17132.07 37942.15 2020-06-23 22:58:21.000 175 33852.36 338.67 17132.06 88888.00 2020-06-23 22:58:22.000 175 33852.39 338.67 17132.07 88888.00 2020-06-23 22:58:23.000 175 33852.38 338.71 17132.06 88888.00 2020-06-23 22:58:24.000 175 33852.40 338.68 17132.05 88888.00 2020-06-23 22:58:25.000 175 33852.41 338.68 17132.07 37942.11 2020-06-23 22:58:26.000 175 33852.41 338.70 17132.07 88888.00 2020-06-23 22:58:27.000 175 33852.48 338.72 17132.09 88888.00 2020-06-23 22:58:28.000 175 33852.49 338.75 17132.09 88888.00 2020-06-23 22:58:29.000 175 33852.46 338.73 17132.08 88888.00 2020-06-23 22:58:30.000 175 33852.45 338.75 17132.07 37942.16 2020-06-23 22:58:31.000 175 33852.46 338.74 17132.08 88888.00 2020-06-23 22:58:32.000 175 33852.46 338.74 17132.10 88888.00 2020-06-23 22:58:33.000 175 33852.47 338.74 17132.10 88888.00 2020-06-23 22:58:34.000 175 33852.45 338.74 17132.09 88888.00 2020-06-23 22:58:35.000 175 33852.43 338.74 17132.08 37942.17 2020-06-23 22:58:36.000 175 33852.47 338.78 17132.08 88888.00 2020-06-23 22:58:37.000 175 33852.50 338.75 17132.11 88888.00 2020-06-23 22:58:38.000 175 33852.45 338.69 17132.10 88888.00 2020-06-23 22:58:39.000 175 33852.44 338.70 17132.11 88888.00 2020-06-23 22:58:40.000 175 33852.44 338.70 17132.08 37942.15 2020-06-23 22:58:41.000 175 33852.44 338.68 17132.08 88888.00 2020-06-23 22:58:42.000 175 33852.45 338.68 17132.06 88888.00 2020-06-23 22:58:43.000 175 33852.46 338.71 17132.10 88888.00 2020-06-23 22:58:44.000 175 33852.46 338.70 17132.14 88888.00 2020-06-23 22:58:45.000 175 33852.48 338.72 17132.14 37942.18 2020-06-23 22:58:46.000 175 33852.50 338.75 17132.14 88888.00 2020-06-23 22:58:47.000 175 33852.50 338.72 17132.13 88888.00 2020-06-23 22:58:48.000 175 33852.51 338.71 17132.10 88888.00 2020-06-23 22:58:49.000 175 33852.53 338.71 17132.13 88888.00 2020-06-23 22:58:50.000 175 33852.56 338.69 17132.12 37942.19 2020-06-23 22:58:51.000 175 33852.53 338.69 17132.07 88888.00 2020-06-23 22:58:52.000 175 33852.50 338.72 17132.06 88888.00 2020-06-23 22:58:53.000 175 33852.52 338.71 17132.08 88888.00 2020-06-23 22:58:54.000 175 33852.53 338.70 17132.07 88888.00 2020-06-23 22:58:55.000 175 33852.51 338.72 17132.11 37942.25 2020-06-23 22:58:56.000 175 33852.50 338.72 17132.11 88888.00 2020-06-23 22:58:57.000 175 33852.49 338.70 17132.07 88888.00 2020-06-23 22:58:58.000 175 33852.51 338.66 17132.07 88888.00 2020-06-23 22:58:59.000 175 33852.52 338.63 17132.07 88888.00 2020-06-23 22:59:00.000 175 33852.49 338.63 17132.12 37942.21 2020-06-23 22:59:01.000 175 33852.48 338.60 17132.10 88888.00 2020-06-23 22:59:02.000 175 33852.51 338.61 17132.07 88888.00 2020-06-23 22:59:03.000 175 33852.50 338.64 17132.04 88888.00 2020-06-23 22:59:04.000 175 33852.48 338.62 17132.02 88888.00 2020-06-23 22:59:05.000 175 33852.48 338.68 17132.07 37942.18 2020-06-23 22:59:06.000 175 33852.48 338.67 17132.08 88888.00 2020-06-23 22:59:07.000 175 33852.50 338.70 17132.05 88888.00 2020-06-23 22:59:08.000 175 33852.53 338.70 17132.06 88888.00 2020-06-23 22:59:09.000 175 33852.47 338.66 17132.03 88888.00 2020-06-23 22:59:10.000 175 33852.48 338.68 17132.02 37942.10 2020-06-23 22:59:11.000 175 33852.48 338.66 17132.08 88888.00 2020-06-23 22:59:12.000 175 33852.48 338.64 17132.11 88888.00 2020-06-23 22:59:13.000 175 33852.42 338.64 17132.10 88888.00 2020-06-23 22:59:14.000 175 33852.39 338.63 17132.13 88888.00 2020-06-23 22:59:15.000 175 33852.43 338.63 17132.14 37942.16 2020-06-23 22:59:16.000 175 33852.41 338.57 17132.13 88888.00 2020-06-23 22:59:17.000 175 33852.43 338.60 17132.08 88888.00 2020-06-23 22:59:18.000 175 33852.42 338.64 17132.05 88888.00 2020-06-23 22:59:19.000 175 33852.45 338.61 17132.08 88888.00 2020-06-23 22:59:20.000 175 33852.47 338.57 17132.08 37942.10 2020-06-23 22:59:21.000 175 33852.47 338.58 17132.06 88888.00 2020-06-23 22:59:22.000 175 33852.48 338.60 17132.04 88888.00 2020-06-23 22:59:23.000 175 33852.46 338.62 17132.03 88888.00 2020-06-23 22:59:24.000 175 33852.46 338.64 17132.05 88888.00 2020-06-23 22:59:25.000 175 33852.45 338.62 17132.09 37942.20 2020-06-23 22:59:26.000 175 33852.43 338.62 17132.10 88888.00 2020-06-23 22:59:27.000 175 33852.43 338.65 17132.07 88888.00 2020-06-23 22:59:28.000 175 33852.46 338.66 17132.04 88888.00 2020-06-23 22:59:29.000 175 33852.46 338.66 17132.05 88888.00 2020-06-23 22:59:30.000 175 33852.39 338.64 17132.07 37942.15 2020-06-23 22:59:31.000 175 33852.40 338.64 17132.08 88888.00 2020-06-23 22:59:32.000 175 33852.39 338.64 17132.09 88888.00 2020-06-23 22:59:33.000 175 33852.39 338.65 17132.08 88888.00 2020-06-23 22:59:34.000 175 33852.40 338.71 17132.06 88888.00 2020-06-23 22:59:35.000 175 33852.37 338.71 17132.10 37942.09 2020-06-23 22:59:36.000 175 33852.37 338.74 17132.09 88888.00 2020-06-23 22:59:37.000 175 33852.38 338.73 17132.08 88888.00 2020-06-23 22:59:38.000 175 33852.40 338.73 17132.08 88888.00 2020-06-23 22:59:39.000 175 33852.40 338.72 17132.09 88888.00 2020-06-23 22:59:40.000 175 33852.41 338.73 17132.09 37942.06 2020-06-23 22:59:41.000 175 33852.44 338.70 17132.11 88888.00 2020-06-23 22:59:42.000 175 33852.44 338.69 17132.11 88888.00 2020-06-23 22:59:43.000 175 33852.37 338.71 17132.11 88888.00 2020-06-23 22:59:44.000 175 33852.37 338.75 17132.10 88888.00 2020-06-23 22:59:45.000 175 33852.36 338.77 17132.04 37942.08 2020-06-23 22:59:46.000 175 33852.35 338.78 17132.05 88888.00 2020-06-23 22:59:47.000 175 33852.34 338.75 17132.09 88888.00 2020-06-23 22:59:48.000 175 33852.35 338.70 17132.06 88888.00 2020-06-23 22:59:49.000 175 33852.35 338.70 17132.08 88888.00 2020-06-23 22:59:50.000 175 33852.33 338.69 17132.11 37942.12 2020-06-23 22:59:51.000 175 33852.32 338.69 17132.08 88888.00 2020-06-23 22:59:52.000 175 33852.34 338.70 17132.09 88888.00 2020-06-23 22:59:53.000 175 33852.32 338.66 17132.09 88888.00 2020-06-23 22:59:54.000 175 33852.28 338.69 17132.07 88888.00 2020-06-23 22:59:55.000 175 33852.27 338.68 17132.07 37942.03 2020-06-23 22:59:56.000 175 33852.32 338.71 17132.05 88888.00 2020-06-23 22:59:57.000 175 33852.36 338.69 17132.04 88888.00 2020-06-23 22:59:58.000 175 33852.36 338.70 17132.07 88888.00 2020-06-23 22:59:59.000 175 33852.36 338.73 17132.13 88888.00 2020-06-23 23:00:00.000 175 33852.35 338.74 17132.09 37942.06 2020-06-23 23:00:01.000 175 33852.36 338.72 17132.10 88888.00 2020-06-23 23:00:02.000 175 33852.37 338.73 17132.14 88888.00 2020-06-23 23:00:03.000 175 33852.38 338.76 17132.12 88888.00 2020-06-23 23:00:04.000 175 33852.35 338.69 17132.14 88888.00 2020-06-23 23:00:05.000 175 33852.31 338.68 17132.12 37942.11 2020-06-23 23:00:06.000 175 33852.33 338.71 17132.09 88888.00 2020-06-23 23:00:07.000 175 33852.37 338.71 17132.07 88888.00 2020-06-23 23:00:08.000 175 33852.39 338.73 17132.04 88888.00 2020-06-23 23:00:09.000 175 33852.37 338.79 17132.03 88888.00 2020-06-23 23:00:10.000 175 33852.39 338.79 17132.03 37942.08 2020-06-23 23:00:11.000 175 33852.37 338.75 17132.07 88888.00 2020-06-23 23:00:12.000 175 33852.35 338.75 17132.07 88888.00 2020-06-23 23:00:13.000 175 33852.38 338.73 17132.04 88888.00 2020-06-23 23:00:14.000 175 33852.35 338.76 17132.06 88888.00 2020-06-23 23:00:15.000 175 33852.36 338.76 17132.10 37941.99 2020-06-23 23:00:16.000 175 33852.40 338.78 17132.05 88888.00 2020-06-23 23:00:17.000 175 33852.37 338.77 17132.04 88888.00 2020-06-23 23:00:18.000 175 33852.36 338.78 17132.07 88888.00 2020-06-23 23:00:19.000 175 33852.39 338.81 17132.08 88888.00 2020-06-23 23:00:20.000 175 33852.38 338.80 17132.11 37942.07 2020-06-23 23:00:21.000 175 33852.34 338.80 17132.09 88888.00 2020-06-23 23:00:22.000 175 33852.34 338.77 17132.09 88888.00 2020-06-23 23:00:23.000 175 33852.34 338.76 17132.07 88888.00 2020-06-23 23:00:24.000 175 33852.34 338.77 17132.02 88888.00 2020-06-23 23:00:25.000 175 33852.35 338.79 17132.10 37941.98 2020-06-23 23:00:26.000 175 33852.37 338.83 17132.10 88888.00 2020-06-23 23:00:27.000 175 33852.38 338.84 17132.07 88888.00 2020-06-23 23:00:28.000 175 33852.37 338.84 17132.09 88888.00 2020-06-23 23:00:29.000 175 33852.35 338.81 17132.11 88888.00 2020-06-23 23:00:30.000 175 33852.35 338.87 17132.10 37942.09 2020-06-23 23:00:31.000 175 33852.39 338.84 17132.09 88888.00 2020-06-23 23:00:32.000 175 33852.41 338.84 17132.08 88888.00 2020-06-23 23:00:33.000 175 33852.38 338.86 17132.06 88888.00 2020-06-23 23:00:34.000 175 33852.38 338.85 17132.16 88888.00 2020-06-23 23:00:35.000 175 33852.40 338.82 17132.18 37942.00 2020-06-23 23:00:36.000 175 33852.41 338.85 17132.17 88888.00 2020-06-23 23:00:37.000 175 33852.41 338.79 17132.15 88888.00 2020-06-23 23:00:38.000 175 33852.40 338.78 17132.17 88888.00 2020-06-23 23:00:39.000 175 33852.41 338.80 17132.17 88888.00 2020-06-23 23:00:40.000 175 33852.42 338.80 17132.17 37942.03 2020-06-23 23:00:41.000 175 33852.41 338.81 17132.14 88888.00 2020-06-23 23:00:42.000 175 33852.37 338.81 17132.11 88888.00 2020-06-23 23:00:43.000 175 33852.36 338.79 17132.14 88888.00 2020-06-23 23:00:44.000 175 33852.38 338.83 17132.18 88888.00 2020-06-23 23:00:45.000 175 33852.35 338.84 17132.14 37942.05 2020-06-23 23:00:46.000 175 33852.39 338.84 17132.15 88888.00 2020-06-23 23:00:47.000 175 33852.39 338.83 17132.13 88888.00 2020-06-23 23:00:48.000 175 33852.35 338.85 17132.12 88888.00 2020-06-23 23:00:49.000 175 33852.37 338.82 17132.13 88888.00 2020-06-23 23:00:50.000 175 33852.36 338.85 17132.14 37942.14 2020-06-23 23:00:51.000 175 33852.36 338.87 17132.13 88888.00 2020-06-23 23:00:52.000 175 33852.36 338.88 17132.13 88888.00 2020-06-23 23:00:53.000 175 33852.37 338.84 17132.15 88888.00 2020-06-23 23:00:54.000 175 33852.42 338.86 17132.15 88888.00 2020-06-23 23:00:55.000 175 33852.42 338.85 17132.11 37942.17 2020-06-23 23:00:56.000 175 33852.45 338.84 17132.15 88888.00 2020-06-23 23:00:57.000 175 33852.44 338.85 17132.16 88888.00 2020-06-23 23:00:58.000 175 33852.46 338.84 17132.13 88888.00 2020-06-23 23:00:59.000 175 33852.46 338.81 17132.14 88888.00 2020-06-23 23:01:00.000 175 33852.47 338.82 17132.13 37942.19 2020-06-23 23:01:01.000 175 33852.48 338.86 17132.10 88888.00 2020-06-23 23:01:02.000 175 33852.47 338.86 17132.12 88888.00 2020-06-23 23:01:03.000 175 33852.48 338.84 17132.13 88888.00 2020-06-23 23:01:04.000 175 33852.47 338.88 17132.12 88888.00 2020-06-23 23:01:05.000 175 33852.50 338.89 17132.12 99999.00 2020-06-23 23:01:06.000 175 33852.52 338.91 17132.14 88888.00 2020-06-23 23:01:07.000 175 33852.52 338.89 17132.13 88888.00 2020-06-23 23:01:08.000 175 33852.50 338.87 17132.10 88888.00 2020-06-23 23:01:09.000 175 33852.51 338.89 17132.10 88888.00 2020-06-23 23:01:10.000 175 33852.52 338.91 17132.06 37942.26 2020-06-23 23:01:11.000 175 33852.52 338.91 17132.06 88888.00 2020-06-23 23:01:12.000 175 33852.55 338.91 17132.08 88888.00 2020-06-23 23:01:13.000 175 33852.55 338.90 17132.12 88888.00 2020-06-23 23:01:14.000 175 33852.52 338.90 17132.07 88888.00 2020-06-23 23:01:15.000 175 33852.54 338.92 17132.05 37942.15 2020-06-23 23:01:16.000 175 33852.55 338.89 17132.06 88888.00 2020-06-23 23:01:17.000 175 33852.58 338.88 17132.10 88888.00 2020-06-23 23:01:18.000 175 33852.61 338.89 17132.15 88888.00 2020-06-23 23:01:19.000 175 33852.64 338.87 17132.12 88888.00 2020-06-23 23:01:20.000 175 33852.64 338.85 17132.18 37942.20 2020-06-23 23:01:21.000 175 33852.61 338.84 17132.14 88888.00 2020-06-23 23:01:22.000 175 33852.64 338.90 17132.11 88888.00 2020-06-23 23:01:23.000 175 33852.62 338.93 17132.11 88888.00 2020-06-23 23:01:24.000 175 33852.62 338.94 17132.14 88888.00 2020-06-23 23:01:25.000 175 33852.62 338.89 17132.15 37942.33 2020-06-23 23:01:26.000 175 33852.63 338.87 17132.11 88888.00 2020-06-23 23:01:27.000 175 33852.65 338.91 17132.14 88888.00 2020-06-23 23:01:28.000 175 33852.64 338.89 17132.15 88888.00 2020-06-23 23:01:29.000 175 33852.63 338.90 17132.11 88888.00 2020-06-23 23:01:30.000 175 33852.68 338.97 17132.14 37942.37 2020-06-23 23:01:31.000 175 33852.70 338.97 17132.14 88888.00 2020-06-23 23:01:32.000 175 33852.67 338.96 17132.13 88888.00 2020-06-23 23:01:33.000 175 33852.66 339.03 17132.19 88888.00 2020-06-23 23:01:34.000 175 33852.64 339.06 17132.15 88888.00 2020-06-23 23:01:35.000 175 33852.61 339.01 17132.14 37942.28 2020-06-23 23:01:36.000 175 33852.61 339.00 17132.19 88888.00 2020-06-23 23:01:37.000 175 33852.63 338.99 17132.19 88888.00 2020-06-23 23:01:38.000 175 33852.66 338.97 17132.22 88888.00 2020-06-23 23:01:39.000 175 33852.66 338.97 17132.20 88888.00 2020-06-23 23:01:40.000 175 33852.69 339.01 17132.21 37942.30 2020-06-23 23:01:41.000 175 33852.68 338.99 17132.23 88888.00 2020-06-23 23:01:42.000 175 33852.69 338.97 17132.21 88888.00 2020-06-23 23:01:43.000 175 33852.70 338.98 17132.21 88888.00 2020-06-23 23:01:44.000 175 33852.73 338.98 17132.21 88888.00 2020-06-23 23:01:45.000 175 33852.75 339.00 17132.20 37942.40 2020-06-23 23:01:46.000 175 33852.77 338.97 17132.17 88888.00 2020-06-23 23:01:47.000 175 33852.80 338.95 17132.16 88888.00 2020-06-23 23:01:48.000 175 33852.79 338.97 17132.18 88888.00 2020-06-23 23:01:49.000 175 33852.75 338.94 17132.20 88888.00 2020-06-23 23:01:50.000 175 33852.73 338.94 17132.15 37942.45 2020-06-23 23:01:51.000 175 33852.75 338.95 17132.11 88888.00 2020-06-23 23:01:52.000 175 33852.79 338.98 17132.09 88888.00 2020-06-23 23:01:53.000 175 33852.78 338.97 17132.09 88888.00 2020-06-23 23:01:54.000 175 33852.78 338.97 17132.11 88888.00 2020-06-23 23:01:55.000 175 33852.81 339.00 17132.10 37942.41 2020-06-23 23:01:56.000 175 33852.79 339.00 17132.05 88888.00 2020-06-23 23:01:57.000 175 33852.84 338.97 17132.09 88888.00 2020-06-23 23:01:58.000 175 33852.85 338.93 17132.09 88888.00 2020-06-23 23:01:59.000 175 33852.80 338.92 17132.07 88888.00 2020-06-23 23:02:00.000 175 33852.80 338.94 17132.08 37942.44 2020-06-23 23:02:01.000 175 33852.77 338.91 17132.09 88888.00 2020-06-23 23:02:02.000 175 33852.77 338.92 17132.08 88888.00 2020-06-23 23:02:03.000 175 33852.80 338.93 17132.05 88888.00 2020-06-23 23:02:04.000 175 33852.81 338.96 17132.11 88888.00 2020-06-23 23:02:05.000 175 33852.83 338.97 17132.14 37942.48 2020-06-23 23:02:06.000 175 33852.79 338.98 17132.16 88888.00 2020-06-23 23:02:07.000 175 33852.83 338.95 17132.11 88888.00 2020-06-23 23:02:08.000 175 33852.80 338.95 17132.10 88888.00 2020-06-23 23:02:09.000 175 33852.84 338.95 17132.12 88888.00 2020-06-23 23:02:10.000 175 33852.87 338.95 17132.11 37942.50 2020-06-23 23:02:11.000 175 33852.86 338.95 17132.10 88888.00 2020-06-23 23:02:12.000 175 33852.87 338.93 17132.09 88888.00 2020-06-23 23:02:13.000 175 33852.85 338.92 17132.07 88888.00 2020-06-23 23:02:14.000 175 33852.84 338.97 17132.08 88888.00 2020-06-23 23:02:15.000 175 33852.82 338.96 17132.06 37942.50 2020-06-23 23:02:16.000 175 33852.89 338.93 17132.08 88888.00 2020-06-23 23:02:17.000 175 33852.90 338.93 17132.12 88888.00 2020-06-23 23:02:18.000 175 33852.90 338.93 17132.11 88888.00 2020-06-23 23:02:19.000 175 33852.90 338.96 17132.08 88888.00 2020-06-23 23:02:20.000 175 33852.88 338.95 17132.07 37942.50 2020-06-23 23:02:21.000 175 33852.89 338.95 17132.03 88888.00 2020-06-23 23:02:22.000 175 33852.94 338.98 17132.06 88888.00 2020-06-23 23:02:23.000 175 33852.88 338.99 17132.11 88888.00 2020-06-23 23:02:24.000 175 33852.89 338.98 17132.08 88888.00 2020-06-23 23:02:25.000 175 33852.89 338.98 17132.08 37942.51 2020-06-23 23:02:26.000 175 33852.90 338.97 17132.10 88888.00 2020-06-23 23:02:27.000 175 33852.88 338.96 17132.12 88888.00 2020-06-23 23:02:28.000 175 33852.89 338.95 17132.14 88888.00 2020-06-23 23:02:29.000 175 33852.90 338.94 17132.10 88888.00 2020-06-23 23:02:30.000 175 33852.88 338.96 17132.12 37942.52 2020-06-23 23:02:31.000 175 33852.86 338.98 17132.09 88888.00 2020-06-23 23:02:32.000 175 33852.88 339.00 17132.09 88888.00 2020-06-23 23:02:33.000 175 33852.88 339.02 17132.15 88888.00 2020-06-23 23:02:34.000 175 33852.91 338.98 17132.15 88888.00 2020-06-23 23:02:35.000 175 33852.88 338.95 17132.17 37942.45 2020-06-23 23:02:36.000 175 33852.83 338.95 17132.14 88888.00 2020-06-23 23:02:37.000 175 33852.85 338.94 17132.10 88888.00 2020-06-23 23:02:38.000 175 33852.87 338.91 17132.16 88888.00 2020-06-23 23:02:39.000 175 33852.87 338.86 17132.13 88888.00 2020-06-23 23:02:40.000 175 33852.87 338.87 17132.12 37942.44 2020-06-23 23:02:41.000 175 33852.84 338.92 17132.11 88888.00 2020-06-23 23:02:42.000 175 33852.80 338.92 17132.12 88888.00 2020-06-23 23:02:43.000 175 33852.79 338.92 17132.09 88888.00 2020-06-23 23:02:44.000 175 33852.74 338.90 17132.09 88888.00 2020-06-23 23:02:45.000 175 33852.71 338.94 17132.03 37942.51 2020-06-23 23:02:46.000 175 33852.79 338.95 17132.03 88888.00 2020-06-23 23:02:47.000 175 33852.80 338.98 17132.04 88888.00 2020-06-23 23:02:48.000 175 33852.78 338.96 17132.07 88888.00 2020-06-23 23:02:49.000 175 33852.78 338.94 17132.07 88888.00 2020-06-23 23:02:50.000 175 33852.80 338.97 17132.09 37942.44 2020-06-23 23:02:51.000 175 33852.80 339.00 17132.07 88888.00 2020-06-23 23:02:52.000 175 33852.78 338.93 17132.01 88888.00 2020-06-23 23:02:53.000 175 33852.79 338.93 17132.01 88888.00 2020-06-23 23:02:54.000 175 33852.81 338.93 17132.00 88888.00 2020-06-23 23:02:55.000 175 33852.76 338.92 17132.00 37942.49 2020-06-23 23:02:56.000 175 33852.79 338.95 17132.03 88888.00 2020-06-23 23:02:57.000 175 33852.74 338.92 17132.04 88888.00 2020-06-23 23:02:58.000 175 33852.75 338.92 17132.03 88888.00 2020-06-23 23:02:59.000 175 33852.76 338.92 17132.05 88888.00 2020-06-23 23:03:00.000 175 33852.79 338.89 17132.11 37942.42 2020-06-23 23:03:01.000 175 33852.78 338.83 17132.07 88888.00 2020-06-23 23:03:02.000 175 33852.76 338.83 17132.07 88888.00 2020-06-23 23:03:03.000 175 33852.75 338.83 17132.06 88888.00 2020-06-23 23:03:04.000 175 33852.76 338.80 17132.02 88888.00 2020-06-23 23:03:05.000 175 33852.74 338.82 17132.03 37942.36 2020-06-23 23:03:06.000 175 33852.74 338.83 17132.03 88888.00 2020-06-23 23:03:07.000 175 33852.78 338.80 17132.01 88888.00 2020-06-23 23:03:08.000 175 33852.75 338.80 17132.03 88888.00 2020-06-23 23:03:09.000 175 33852.74 338.79 17132.05 88888.00 2020-06-23 23:03:10.000 175 33852.76 338.79 17132.05 37942.35 2020-06-23 23:03:11.000 175 33852.80 338.78 17132.07 88888.00 2020-06-23 23:03:12.000 175 33852.81 338.79 17132.09 88888.00 2020-06-23 23:03:13.000 175 33852.81 338.76 17132.10 88888.00 2020-06-23 23:03:14.000 175 33852.78 338.75 17132.09 88888.00 2020-06-23 23:03:15.000 175 33852.80 338.82 17132.10 37942.37 2020-06-23 23:03:16.000 175 33852.81 338.81 17132.12 88888.00 2020-06-23 23:03:17.000 175 33852.79 338.82 17132.13 88888.00 2020-06-23 23:03:18.000 175 33852.77 338.79 17132.10 88888.00 2020-06-23 23:03:19.000 175 33852.75 338.79 17132.08 88888.00 2020-06-23 23:03:20.000 175 33852.78 338.80 17132.11 37942.40 2020-06-23 23:03:21.000 175 33852.81 338.78 17132.11 88888.00 2020-06-23 23:03:22.000 175 33852.81 338.73 17132.11 88888.00 2020-06-23 23:03:23.000 175 33852.84 338.75 17132.14 88888.00 2020-06-23 23:03:24.000 175 33852.80 338.76 17132.10 88888.00 2020-06-23 23:03:25.000 175 33852.80 338.76 17132.09 37942.43 2020-06-23 23:03:26.000 175 33852.78 338.77 17132.10 88888.00 2020-06-23 23:03:27.000 175 33852.77 338.79 17132.11 88888.00 2020-06-23 23:03:28.000 175 33852.83 338.83 17132.15 88888.00 2020-06-23 23:03:29.000 175 33852.83 338.87 17132.11 88888.00 2020-06-23 23:03:30.000 175 33852.86 338.81 17132.06 37942.46 2020-06-23 23:03:31.000 175 33852.86 338.78 17132.10 88888.00 2020-06-23 23:03:32.000 175 33852.87 338.78 17132.10 88888.00 2020-06-23 23:03:33.000 175 33852.91 338.77 17132.09 88888.00 2020-06-23 23:03:34.000 175 33852.86 338.76 17132.13 88888.00 2020-06-23 23:03:35.000 175 33852.82 338.76 17132.12 37942.42 2020-06-23 23:03:36.000 175 33852.82 338.75 17132.10 88888.00 2020-06-23 23:03:37.000 175 33852.83 338.79 17132.07 88888.00 2020-06-23 23:03:38.000 175 33852.87 338.80 17132.07 88888.00 2020-06-23 23:03:39.000 175 33852.92 338.78 17132.07 88888.00 2020-06-23 23:03:40.000 175 33852.93 338.78 17132.03 37942.43 2020-06-23 23:03:41.000 175 33852.92 338.80 17132.03 88888.00 2020-06-23 23:03:42.000 175 33852.92 338.78 17132.06 88888.00 2020-06-23 23:03:43.000 175 33852.90 338.76 17132.04 88888.00 2020-06-23 23:03:44.000 175 33852.94 338.75 17132.04 88888.00 2020-06-23 23:03:45.000 175 33852.94 338.76 17132.02 37942.42 2020-06-23 23:03:46.000 175 33852.94 338.78 17132.04 88888.00 2020-06-23 23:03:47.000 175 33852.96 338.85 17132.03 88888.00 2020-06-23 23:03:48.000 175 33852.94 338.83 17132.03 88888.00 2020-06-23 23:03:49.000 175 33852.92 338.79 17132.07 88888.00 2020-06-23 23:03:50.000 175 33852.95 338.82 17132.07 37942.53 2020-06-23 23:03:51.000 175 33852.97 338.78 17132.06 88888.00 2020-06-23 23:03:52.000 175 33853.00 338.80 17132.08 88888.00 2020-06-23 23:03:53.000 175 33853.00 338.80 17132.10 88888.00 2020-06-23 23:03:54.000 175 33853.00 338.76 17132.10 88888.00 2020-06-23 23:03:55.000 175 33853.01 338.76 17132.09 37942.59 2020-06-23 23:03:56.000 175 33853.03 338.76 17132.10 88888.00 2020-06-23 23:03:57.000 175 33853.03 338.77 17132.09 88888.00 2020-06-23 23:03:58.000 175 33852.99 338.78 17132.13 88888.00 2020-06-23 23:03:59.000 175 33852.96 338.77 17132.11 88888.00 2020-06-23 23:04:00.000 175 33852.96 338.75 17132.15 37942.62 2020-06-23 23:04:01.000 175 33852.96 338.74 17132.12 88888.00 2020-06-23 23:04:02.000 175 33853.02 338.76 17132.11 88888.00 2020-06-23 23:04:03.000 175 33853.02 338.76 17132.12 88888.00 2020-06-23 23:04:04.000 175 33853.03 338.80 17132.09 88888.00 2020-06-23 23:04:05.000 175 33853.04 338.80 17132.08 37942.66 2020-06-23 23:04:06.000 175 33853.05 338.79 17132.09 88888.00 2020-06-23 23:04:07.000 175 33853.02 338.80 17132.07 88888.00 2020-06-23 23:04:08.000 175 33853.00 338.76 17132.08 88888.00 2020-06-23 23:04:09.000 175 33852.99 338.71 17132.11 88888.00 2020-06-23 23:04:10.000 175 33852.97 338.74 17132.09 37942.59 2020-06-23 23:04:11.000 175 33852.96 338.74 17132.08 88888.00 2020-06-23 23:04:12.000 175 33853.00 338.77 17132.10 88888.00 2020-06-23 23:04:13.000 175 33853.02 338.75 17132.05 88888.00 2020-06-23 23:04:14.000 175 33853.01 338.72 17132.03 88888.00 2020-06-23 23:04:15.000 175 33853.00 338.73 17132.05 37942.61 2020-06-23 23:04:16.000 175 33852.98 338.72 17132.07 88888.00 2020-06-23 23:04:17.000 175 33852.96 338.72 17132.07 88888.00 2020-06-23 23:04:18.000 175 33852.94 338.74 17132.08 88888.00 2020-06-23 23:04:19.000 175 33852.95 338.76 17132.07 88888.00 2020-06-23 23:04:20.000 175 33852.99 338.75 17132.02 37942.52 2020-06-23 23:04:21.000 175 33853.03 338.79 17132.03 88888.00 2020-06-23 23:04:22.000 175 33853.02 338.77 17132.02 88888.00 2020-06-23 23:04:23.000 175 33852.99 338.75 17132.02 88888.00 2020-06-23 23:04:24.000 175 33853.02 338.73 17132.06 88888.00 2020-06-23 23:04:25.000 175 33853.03 338.71 17132.06 37942.64 2020-06-23 23:04:26.000 175 33853.03 338.75 17132.10 88888.00 2020-06-23 23:04:27.000 175 33853.04 338.74 17132.10 88888.00 2020-06-23 23:04:28.000 175 33853.04 338.75 17132.05 88888.00 2020-06-23 23:04:29.000 175 33853.07 338.74 17132.04 88888.00 2020-06-23 23:04:30.000 175 33853.13 338.76 17132.09 37942.61 2020-06-23 23:04:31.000 175 33853.12 338.74 17132.11 88888.00 2020-06-23 23:04:32.000 175 33853.07 338.77 17132.11 88888.00 2020-06-23 23:04:33.000 175 33853.11 338.78 17132.12 88888.00 2020-06-23 23:04:34.000 175 33853.09 338.78 17132.14 88888.00 2020-06-23 23:04:35.000 175 33853.10 338.77 17132.14 37942.55 2020-06-23 23:04:36.000 175 33853.14 338.74 17132.14 88888.00 2020-06-23 23:04:37.000 175 33853.13 338.71 17132.14 88888.00 2020-06-23 23:04:38.000 175 33853.11 338.75 17132.15 88888.00 2020-06-23 23:04:39.000 175 33853.14 338.78 17132.16 88888.00 2020-06-23 23:04:40.000 175 33853.15 338.74 17132.19 37942.60 2020-06-23 23:04:41.000 175 33853.16 338.71 17132.16 88888.00 2020-06-23 23:04:42.000 175 33853.17 338.76 17132.17 88888.00 2020-06-23 23:04:43.000 175 33853.16 338.71 17132.20 88888.00 2020-06-23 23:04:44.000 175 33853.16 338.72 17132.21 88888.00 2020-06-23 23:04:45.000 175 33853.21 338.73 17132.16 37942.62 2020-06-23 23:04:46.000 175 33853.19 338.76 17132.13 88888.00 2020-06-23 23:04:47.000 175 33853.21 338.75 17132.15 88888.00 2020-06-23 23:04:48.000 175 33853.24 338.72 17132.16 88888.00 2020-06-23 23:04:49.000 175 33853.16 338.71 17132.15 88888.00 2020-06-23 23:04:50.000 175 33853.20 338.73 17132.15 37942.63 2020-06-23 23:04:51.000 175 33853.20 338.69 17132.14 88888.00 2020-06-23 23:04:52.000 175 33853.20 338.70 17132.14 88888.00 2020-06-23 23:04:53.000 175 33853.20 338.78 17132.16 88888.00 2020-06-23 23:04:54.000 175 33853.20 338.82 17132.14 88888.00 2020-06-23 23:04:55.000 175 33853.21 338.76 17132.12 37942.72 2020-06-23 23:04:56.000 175 33853.23 338.75 17132.07 88888.00 2020-06-23 23:04:57.000 175 33853.20 338.77 17132.05 88888.00 2020-06-23 23:04:58.000 175 33853.22 338.77 17132.05 88888.00 2020-06-23 23:04:59.000 175 33853.23 338.77 17132.06 88888.00 2020-06-23 23:05:00.000 175 33853.21 338.72 17132.06 37942.71 2020-06-23 23:05:01.000 175 33853.22 338.67 17132.09 88888.00 2020-06-23 23:05:02.000 175 33853.22 338.69 17132.06 88888.00 2020-06-23 23:05:03.000 175 33853.20 338.69 17132.08 88888.00 2020-06-23 23:05:04.000 175 33853.22 338.70 17132.08 88888.00 2020-06-23 23:05:05.000 175 33853.22 338.74 17132.10 37942.64 2020-06-23 23:05:06.000 175 33853.22 338.78 17132.11 88888.00 2020-06-23 23:05:07.000 175 33853.20 338.78 17132.10 88888.00 2020-06-23 23:05:08.000 175 33853.19 338.80 17132.08 88888.00 2020-06-23 23:05:09.000 175 33853.18 338.79 17132.06 88888.00 2020-06-23 23:05:10.000 175 33853.19 338.79 17132.06 99999.00 2020-06-23 23:05:11.000 175 33853.18 338.79 17132.07 88888.00 2020-06-23 23:05:12.000 175 33853.17 338.76 17132.03 88888.00 2020-06-23 23:05:13.000 175 33853.19 338.75 17132.05 88888.00 2020-06-23 23:05:14.000 175 33853.20 338.78 17132.02 88888.00 2020-06-23 23:05:15.000 175 33853.16 338.77 17132.02 37942.67 2020-06-23 23:05:16.000 175 33853.19 338.80 17132.04 88888.00 2020-06-23 23:05:17.000 175 33853.16 338.84 17132.07 88888.00 2020-06-23 23:05:18.000 175 33853.18 338.81 17132.03 88888.00 2020-06-23 23:05:19.000 175 33853.20 338.82 17132.05 88888.00 2020-06-23 23:05:20.000 175 33853.20 338.83 17132.06 37942.67 2020-06-23 23:05:21.000 175 33853.22 338.80 17132.07 88888.00 2020-06-23 23:05:22.000 175 33853.21 338.81 17132.04 88888.00 2020-06-23 23:05:23.000 175 33853.21 338.81 17132.02 88888.00 2020-06-23 23:05:24.000 175 33853.22 338.83 17132.01 88888.00 2020-06-23 23:05:25.000 175 33853.20 338.87 17132.03 37942.78 2020-06-23 23:05:26.000 175 33853.21 338.81 17132.05 88888.00 2020-06-23 23:05:27.000 175 33853.24 338.84 17132.01 88888.00 2020-06-23 23:05:28.000 175 33853.24 338.82 17132.04 88888.00 2020-06-23 23:05:29.000 175 33853.24 338.81 17132.04 88888.00 2020-06-23 23:05:30.000 175 33853.24 338.83 17132.04 37942.71 2020-06-23 23:05:31.000 175 33853.24 338.86 17132.07 88888.00 2020-06-23 23:05:32.000 175 33853.25 338.80 17132.03 88888.00 2020-06-23 23:05:33.000 175 33853.22 338.79 17132.05 88888.00 2020-06-23 23:05:34.000 175 33853.22 338.79 17132.06 88888.00 2020-06-23 23:05:35.000 175 33853.29 338.78 17132.03 37942.67 2020-06-23 23:05:36.000 175 33853.28 338.78 17132.07 88888.00 2020-06-23 23:05:37.000 175 33853.27 338.79 17132.11 88888.00 2020-06-23 23:05:38.000 175 33853.22 338.78 17132.06 88888.00 2020-06-23 23:05:39.000 175 33853.22 338.80 17132.06 88888.00 2020-06-23 23:05:40.000 175 33853.22 338.84 17132.08 37942.77 2020-06-23 23:05:41.000 175 33853.21 338.81 17132.09 88888.00 2020-06-23 23:05:42.000 175 33853.21 338.81 17132.10 88888.00 2020-06-23 23:05:43.000 175 33853.24 338.86 17132.14 88888.00 2020-06-23 23:05:44.000 175 33853.22 338.82 17132.09 88888.00 2020-06-23 23:05:45.000 175 33853.20 338.82 17132.10 37942.78 2020-06-23 23:05:46.000 175 33853.17 338.83 17132.08 88888.00 2020-06-23 23:05:47.000 175 33853.21 338.81 17132.10 88888.00 2020-06-23 23:05:48.000 175 33853.23 338.81 17132.05 88888.00 2020-06-23 23:05:49.000 175 33853.23 338.80 17132.02 88888.00 2020-06-23 23:05:50.000 175 33853.27 338.85 17132.04 37942.87 2020-06-23 23:05:51.000 175 33853.26 338.81 17132.10 88888.00 2020-06-23 23:05:52.000 175 33853.25 338.78 17132.11 88888.00 2020-06-23 23:05:53.000 175 33853.26 338.79 17132.08 88888.00 2020-06-23 23:05:54.000 175 33853.27 338.78 17132.07 88888.00 2020-06-23 23:05:55.000 175 33853.28 338.81 17132.08 37942.70 2020-06-23 23:05:56.000 175 33853.27 338.82 17132.08 88888.00 2020-06-23 23:05:57.000 175 33853.28 338.82 17132.13 88888.00 2020-06-23 23:05:58.000 175 33853.24 338.81 17132.12 88888.00 2020-06-23 23:05:59.000 175 33853.25 338.80 17132.11 88888.00 2020-06-23 23:06:00.000 175 33853.26 338.81 17132.09 37942.82 2020-06-23 23:06:01.000 175 33853.26 338.83 17132.07 88888.00 2020-06-23 23:06:02.000 175 33853.25 338.84 17132.10 88888.00 2020-06-23 23:06:03.000 175 33853.27 338.88 17132.08 88888.00 2020-06-23 23:06:04.000 175 33853.27 338.90 17132.09 88888.00 2020-06-23 23:06:05.000 175 33853.28 338.90 17132.12 37942.82 2020-06-23 23:06:06.000 175 33853.29 338.87 17132.10 88888.00 2020-06-23 23:06:07.000 175 33853.26 338.85 17132.11 88888.00 2020-06-23 23:06:08.000 175 33853.28 338.89 17132.10 88888.00 2020-06-23 23:06:09.000 175 33853.30 338.90 17132.09 88888.00 2020-06-23 23:06:10.000 175 33853.30 338.93 17132.10 37942.75 2020-06-23 23:06:11.000 175 33853.34 338.93 17132.07 88888.00 2020-06-23 23:06:12.000 175 33853.33 338.91 17132.09 88888.00 2020-06-23 23:06:13.000 175 33853.33 338.88 17132.09 88888.00 2020-06-23 23:06:14.000 175 33853.30 338.90 17132.10 88888.00 2020-06-23 23:06:15.000 175 33853.33 338.88 17132.08 37942.78 2020-06-23 23:06:16.000 175 33853.33 338.89 17132.09 88888.00 2020-06-23 23:06:17.000 175 33853.34 338.92 17132.07 88888.00 2020-06-23 23:06:18.000 175 33853.36 338.96 17132.05 88888.00 2020-06-23 23:06:19.000 175 33853.38 338.95 17132.03 88888.00 2020-06-23 23:06:20.000 175 33853.42 338.94 17132.02 37942.90 2020-06-23 23:06:21.000 175 33853.41 338.94 17132.05 88888.00 2020-06-23 23:06:22.000 175 33853.39 338.97 17132.08 88888.00 2020-06-23 23:06:23.000 175 33853.39 338.94 17132.06 88888.00 2020-06-23 23:06:24.000 175 33853.39 338.96 17132.04 88888.00 2020-06-23 23:06:25.000 175 33853.37 338.97 17132.02 37942.87 2020-06-23 23:06:26.000 175 33853.41 338.99 17132.04 88888.00 2020-06-23 23:06:27.000 175 33853.46 339.00 17132.00 88888.00 2020-06-23 23:06:28.000 175 33853.46 339.00 17131.97 88888.00 2020-06-23 23:06:29.000 175 33853.46 338.99 17131.96 88888.00 2020-06-23 23:06:30.000 175 33853.48 339.02 17131.97 37942.86 2020-06-23 23:06:31.000 175 33853.49 339.04 17131.92 88888.00 2020-06-23 23:06:32.000 175 33853.47 339.05 17131.96 88888.00 2020-06-23 23:06:33.000 175 33853.44 339.06 17131.97 88888.00 2020-06-23 23:06:34.000 175 33853.47 339.08 17131.99 88888.00 2020-06-23 23:06:35.000 175 33853.49 339.11 17131.98 37942.98 2020-06-23 23:06:36.000 175 33853.54 339.07 17131.99 88888.00 2020-06-23 23:06:37.000 175 33853.54 339.08 17132.01 88888.00 2020-06-23 23:06:38.000 175 33853.53 339.11 17131.97 88888.00 2020-06-23 23:06:39.000 175 33853.53 339.08 17131.98 88888.00 2020-06-23 23:06:40.000 175 33853.58 339.08 17132.01 37942.94 2020-06-23 23:06:41.000 175 33853.60 339.10 17132.00 88888.00 2020-06-23 23:06:42.000 175 33853.63 339.12 17131.99 88888.00 2020-06-23 23:06:43.000 175 33853.66 339.13 17132.00 88888.00 2020-06-23 23:06:44.000 175 33853.65 339.14 17131.98 88888.00 2020-06-23 23:06:45.000 175 33853.65 339.11 17132.01 37943.06 2020-06-23 23:06:46.000 175 33853.64 339.13 17132.01 88888.00 2020-06-23 23:06:47.000 175 33853.64 339.16 17132.01 88888.00 2020-06-23 23:06:48.000 175 33853.66 339.16 17131.99 88888.00 2020-06-23 23:06:49.000 175 33853.67 339.16 17132.01 88888.00 2020-06-23 23:06:50.000 175 33853.66 339.19 17132.00 37943.08 2020-06-23 23:06:51.000 175 33853.64 339.19 17132.03 88888.00 2020-06-23 23:06:52.000 175 33853.65 339.23 17132.05 88888.00 2020-06-23 23:06:53.000 175 33853.65 339.23 17132.02 88888.00 2020-06-23 23:06:54.000 175 33853.62 339.23 17132.05 88888.00 2020-06-23 23:06:55.000 175 33853.64 339.27 17132.01 37942.99 2020-06-23 23:06:56.000 175 33853.64 339.26 17132.03 88888.00 2020-06-23 23:06:57.000 175 33853.62 339.27 17132.00 88888.00 2020-06-23 23:06:58.000 175 33853.61 339.26 17131.98 88888.00 2020-06-23 23:06:59.000 175 33853.61 339.25 17131.97 88888.00 2020-06-23 23:07:00.000 175 33853.54 339.24 17131.97 37943.09 2020-06-23 23:07:01.000 175 33853.54 339.24 17132.00 88888.00 2020-06-23 23:07:02.000 175 33853.56 339.26 17132.00 88888.00 2020-06-23 23:07:03.000 175 33853.53 339.27 17132.03 88888.00 2020-06-23 23:07:04.000 175 33853.53 339.27 17132.03 88888.00 2020-06-23 23:07:05.000 175 33853.53 339.28 17131.97 37943.05 2020-06-23 23:07:06.000 175 33853.56 339.30 17131.99 88888.00 2020-06-23 23:07:07.000 175 33853.55 339.32 17132.00 88888.00 2020-06-23 23:07:08.000 175 33853.53 339.33 17131.99 88888.00 2020-06-23 23:07:09.000 175 33853.57 339.33 17131.99 88888.00 2020-06-23 23:07:10.000 175 33853.57 339.34 17131.99 37943.07 2020-06-23 23:07:11.000 175 33853.56 339.38 17132.01 88888.00 2020-06-23 23:07:12.000 175 33853.53 339.37 17132.02 88888.00 2020-06-23 23:07:13.000 175 33853.51 339.36 17132.02 88888.00 2020-06-23 23:07:14.000 175 33853.50 339.38 17131.97 88888.00 2020-06-23 23:07:15.000 175 33853.49 339.39 17131.95 37942.93 2020-06-23 23:07:16.000 175 33853.53 339.41 17131.94 88888.00 2020-06-23 23:07:17.000 175 33853.52 339.39 17131.96 88888.00 2020-06-23 23:07:18.000 175 33853.50 339.39 17132.00 88888.00 2020-06-23 23:07:19.000 175 33853.47 339.34 17131.99 88888.00 2020-06-23 23:07:20.000 175 33853.44 339.36 17131.95 37942.90 2020-06-23 23:07:21.000 175 33853.42 339.38 17131.93 88888.00 2020-06-23 23:07:22.000 175 33853.43 339.44 17131.93 88888.00 2020-06-23 23:07:23.000 175 33853.41 339.45 17131.95 88888.00 2020-06-23 23:07:24.000 175 33853.43 339.46 17131.96 88888.00 2020-06-23 23:07:25.000 175 33853.43 339.46 17131.95 37942.86 2020-06-23 23:07:26.000 175 33853.39 339.46 17131.95 88888.00 2020-06-23 23:07:27.000 175 33853.37 339.46 17131.95 88888.00 2020-06-23 23:07:28.000 175 33853.39 339.46 17131.99 88888.00 2020-06-23 23:07:29.000 175 33853.41 339.42 17131.98 88888.00 2020-06-23 23:07:30.000 175 33853.40 339.45 17131.98 37942.92 2020-06-23 23:07:31.000 175 33853.37 339.52 17131.99 88888.00 2020-06-23 23:07:32.000 175 33853.38 339.56 17132.00 88888.00 2020-06-23 23:07:33.000 175 33853.39 339.56 17131.98 88888.00 2020-06-23 23:07:34.000 175 33853.37 339.56 17131.97 88888.00 2020-06-23 23:07:35.000 175 33853.38 339.53 17132.01 37942.87 2020-06-23 23:07:36.000 175 33853.36 339.54 17131.99 88888.00 2020-06-23 23:07:37.000 175 33853.31 339.54 17131.99 88888.00 2020-06-23 23:07:38.000 175 33853.32 339.52 17131.99 88888.00 2020-06-23 23:07:39.000 175 33853.29 339.49 17131.98 88888.00 2020-06-23 23:07:40.000 175 33853.29 339.58 17131.97 37942.91 2020-06-23 23:07:41.000 175 33853.33 339.59 17131.98 88888.00 2020-06-23 23:07:42.000 175 33853.27 339.54 17131.98 88888.00 2020-06-23 23:07:43.000 175 33853.25 339.50 17131.96 88888.00 2020-06-23 23:07:44.000 175 33853.28 339.51 17131.96 88888.00 2020-06-23 23:07:45.000 175 33853.30 339.54 17132.00 37942.84 2020-06-23 23:07:46.000 175 33853.33 339.54 17132.03 88888.00 2020-06-23 23:07:47.000 175 33853.30 339.49 17132.00 88888.00 2020-06-23 23:07:48.000 175 33853.30 339.52 17131.98 88888.00 2020-06-23 23:07:49.000 175 33853.29 339.56 17131.97 88888.00 2020-06-23 23:07:50.000 175 33853.25 339.54 17131.99 37942.71 2020-06-23 23:07:51.000 175 33853.29 339.53 17131.98 88888.00 2020-06-23 23:07:52.000 175 33853.30 339.55 17131.98 88888.00 2020-06-23 23:07:53.000 175 33853.30 339.57 17131.96 88888.00 2020-06-23 23:07:54.000 175 33853.32 339.54 17131.94 88888.00 2020-06-23 23:07:55.000 175 33853.33 339.56 17131.94 37942.71 2020-06-23 23:07:56.000 175 33853.28 339.56 17131.92 88888.00 2020-06-23 23:07:57.000 175 33853.28 339.52 17131.95 88888.00 2020-06-23 23:07:58.000 175 33853.26 339.52 17131.97 88888.00 2020-06-23 23:07:59.000 175 33853.30 339.54 17131.97 88888.00 2020-06-23 23:08:00.000 175 33853.29 339.56 17131.99 37942.71 2020-06-23 23:08:01.000 175 33853.31 339.59 17132.00 88888.00 2020-06-23 23:08:02.000 175 33853.31 339.62 17132.00 88888.00 2020-06-23 23:08:03.000 175 33853.28 339.59 17131.97 88888.00 2020-06-23 23:08:04.000 175 33853.28 339.66 17131.97 88888.00 2020-06-23 23:08:05.000 175 33853.33 339.68 17131.98 37942.71 2020-06-23 23:08:06.000 175 33853.35 339.69 17131.97 88888.00 2020-06-23 23:08:07.000 175 33853.34 339.66 17131.95 88888.00 2020-06-23 23:08:08.000 175 33853.34 339.70 17131.93 88888.00 2020-06-23 23:08:09.000 175 33853.32 339.72 17131.94 88888.00 2020-06-23 23:08:10.000 175 33853.36 339.70 17131.95 37942.80 2020-06-23 23:08:11.000 175 33853.40 339.68 17131.94 88888.00 2020-06-23 23:08:12.000 175 33853.40 339.72 17131.95 88888.00 2020-06-23 23:08:13.000 175 33853.40 339.72 17131.98 88888.00 2020-06-23 23:08:14.000 175 33853.35 339.71 17131.95 88888.00 2020-06-23 23:08:15.000 175 33853.34 339.74 17131.99 37942.81 2020-06-23 23:08:16.000 175 33853.32 339.77 17132.01 88888.00 2020-06-23 23:08:17.000 175 33853.34 339.80 17131.98 88888.00 2020-06-23 23:08:18.000 175 33853.36 339.80 17131.97 88888.00 2020-06-23 23:08:19.000 175 33853.37 339.77 17132.00 88888.00 2020-06-23 23:08:20.000 175 33853.32 339.73 17131.97 37942.83 2020-06-23 23:08:21.000 175 33853.32 339.75 17131.99 88888.00 2020-06-23 23:08:22.000 175 33853.29 339.76 17132.00 88888.00 2020-06-23 23:08:23.000 175 33853.28 339.79 17131.96 88888.00 2020-06-23 23:08:24.000 175 33853.35 339.79 17131.98 88888.00 2020-06-23 23:08:25.000 175 33853.36 339.79 17132.00 37942.73 2020-06-23 23:08:26.000 175 33853.35 339.78 17132.02 88888.00 2020-06-23 23:08:27.000 175 33853.32 339.77 17132.00 88888.00 2020-06-23 23:08:28.000 175 33853.37 339.75 17132.00 88888.00 2020-06-23 23:08:29.000 175 33853.42 339.79 17132.04 88888.00 2020-06-23 23:08:30.000 175 33853.41 339.80 17132.06 37942.81 2020-06-23 23:08:31.000 175 33853.41 339.78 17132.05 88888.00 2020-06-23 23:08:32.000 175 33853.39 339.77 17132.06 88888.00 2020-06-23 23:08:33.000 175 33853.39 339.78 17132.03 88888.00 2020-06-23 23:08:34.000 175 33853.35 339.80 17132.01 88888.00 2020-06-23 23:08:35.000 175 33853.39 339.77 17132.00 37942.85 2020-06-23 23:08:36.000 175 33853.43 339.84 17131.98 88888.00 2020-06-23 23:08:37.000 175 33853.42 339.86 17132.00 88888.00 2020-06-23 23:08:38.000 175 33853.42 339.89 17132.02 88888.00 2020-06-23 23:08:39.000 175 33853.44 339.91 17132.01 88888.00 2020-06-23 23:08:40.000 175 33853.45 339.92 17132.00 37942.90 2020-06-23 23:08:41.000 175 33853.41 339.91 17132.02 88888.00 2020-06-23 23:08:42.000 175 33853.41 339.92 17132.03 88888.00 2020-06-23 23:08:43.000 175 33853.40 339.92 17132.00 88888.00 2020-06-23 23:08:44.000 175 33853.35 339.91 17132.02 88888.00 2020-06-23 23:08:45.000 175 33853.40 339.93 17132.05 37942.79 2020-06-23 23:08:46.000 175 33853.39 339.93 17132.06 88888.00 2020-06-23 23:08:47.000 175 33853.39 339.94 17132.05 88888.00 2020-06-23 23:08:48.000 175 33853.41 339.92 17132.05 88888.00 2020-06-23 23:08:49.000 175 33853.38 339.90 17132.07 88888.00 2020-06-23 23:08:50.000 175 33853.39 339.90 17132.05 37942.79 2020-06-23 23:08:51.000 175 33853.38 339.88 17132.03 88888.00 2020-06-23 23:08:52.000 175 33853.39 339.92 17132.02 88888.00 2020-06-23 23:08:53.000 175 33853.37 339.96 17132.06 88888.00 2020-06-23 23:08:54.000 175 33853.35 339.94 17132.07 88888.00 2020-06-23 23:08:55.000 175 33853.37 339.96 17132.06 37942.76 2020-06-23 23:08:56.000 175 33853.36 339.94 17132.05 88888.00 2020-06-23 23:08:57.000 175 33853.34 339.92 17132.03 88888.00 2020-06-23 23:08:58.000 175 33853.39 339.95 17132.02 88888.00 2020-06-23 23:08:59.000 175 33853.36 339.95 17132.02 88888.00 2020-06-23 23:09:00.000 175 33853.34 339.98 17132.01 37942.88 2020-06-23 23:09:01.000 175 33853.34 340.00 17131.98 88888.00 2020-06-23 23:09:02.000 175 33853.36 339.96 17132.01 88888.00 2020-06-23 23:09:03.000 175 33853.37 340.02 17132.00 88888.00 2020-06-23 23:09:04.000 175 33853.33 340.04 17131.99 88888.00 2020-06-23 23:09:05.000 175 33853.34 340.05 17131.97 37942.84 2020-06-23 23:09:06.000 175 33853.32 340.04 17131.98 88888.00 2020-06-23 23:09:07.000 175 33853.33 340.05 17132.04 88888.00 2020-06-23 23:09:08.000 175 33853.32 340.08 17132.04 88888.00 2020-06-23 23:09:09.000 175 33853.28 340.11 17131.99 88888.00 2020-06-23 23:09:10.000 175 33853.31 340.09 17132.00 37942.85 2020-06-23 23:09:11.000 175 33853.32 340.06 17132.01 88888.00 2020-06-23 23:09:12.000 175 33853.29 340.09 17132.03 88888.00 2020-06-23 23:09:13.000 175 33853.29 340.06 17132.06 88888.00 2020-06-23 23:09:14.000 175 33853.32 340.10 17132.06 88888.00 2020-06-23 23:09:15.000 175 33853.30 340.11 17132.07 37942.80 2020-06-23 23:09:16.000 175 33853.27 340.09 17132.04 88888.00 2020-06-23 23:09:17.000 175 33853.29 340.09 17132.07 88888.00 2020-06-23 23:09:18.000 175 33853.31 340.10 17132.11 88888.00 2020-06-23 23:09:19.000 175 33853.32 340.10 17132.12 88888.00 2020-06-23 23:09:20.000 175 33853.37 340.11 17132.10 37942.90 2020-06-23 23:09:21.000 175 33853.38 340.11 17132.07 88888.00 2020-06-23 23:09:22.000 175 33853.40 340.12 17132.07 88888.00 2020-06-23 23:09:23.000 175 33853.41 340.13 17132.11 88888.00 2020-06-23 23:09:24.000 175 33853.41 340.14 17132.05 88888.00 2020-06-23 23:09:25.000 175 33853.39 340.18 17132.05 37942.77 2020-06-23 23:09:26.000 175 33853.42 340.16 17132.07 88888.00 2020-06-23 23:09:27.000 175 33853.41 340.16 17132.07 88888.00 2020-06-23 23:09:28.000 175 33853.40 340.18 17132.08 88888.00 2020-06-23 23:09:29.000 175 33853.39 340.22 17132.05 88888.00 2020-06-23 23:09:30.000 175 33853.37 340.22 17132.06 37942.87 2020-06-23 23:09:31.000 175 33853.37 340.24 17132.04 88888.00 2020-06-23 23:09:32.000 175 33853.40 340.22 17132.02 88888.00 2020-06-23 23:09:33.000 175 33853.41 340.21 17132.01 88888.00 2020-06-23 23:09:34.000 175 33853.42 340.23 17132.01 88888.00 2020-06-23 23:09:35.000 175 33853.41 340.22 17132.01 37942.89 2020-06-23 23:09:36.000 175 33853.41 340.24 17132.02 88888.00 2020-06-23 23:09:37.000 175 33853.41 340.25 17131.99 88888.00 2020-06-23 23:09:38.000 175 33853.41 340.22 17132.04 88888.00 2020-06-23 23:09:39.000 175 33853.40 340.23 17132.04 88888.00 2020-06-23 23:09:40.000 175 33853.41 340.23 17132.05 37942.82 2020-06-23 23:09:41.000 175 33853.44 340.25 17132.04 88888.00 2020-06-23 23:09:42.000 175 33853.47 340.29 17132.03 88888.00 2020-06-23 23:09:43.000 175 33853.46 340.28 17132.00 88888.00 2020-06-23 23:09:44.000 175 33853.46 340.28 17132.01 88888.00 2020-06-23 23:09:45.000 175 33853.46 340.33 17131.97 37942.85 2020-06-23 23:09:46.000 175 33853.45 340.29 17131.99 88888.00 2020-06-23 23:09:47.000 175 33853.44 340.28 17132.04 88888.00 2020-06-23 23:09:48.000 175 33853.46 340.27 17132.01 88888.00 2020-06-23 23:09:49.000 175 33853.47 340.24 17132.00 88888.00 2020-06-23 23:09:50.000 175 33853.46 340.23 17131.98 37942.96 2020-06-23 23:09:51.000 175 33853.45 340.26 17131.97 88888.00 2020-06-23 23:09:52.000 175 33853.48 340.29 17132.01 88888.00 2020-06-23 23:09:53.000 175 33853.47 340.31 17132.01 88888.00 2020-06-23 23:09:54.000 175 33853.46 340.33 17131.99 88888.00 2020-06-23 23:09:55.000 175 33853.49 340.37 17131.98 37943.01 2020-06-23 23:09:56.000 175 33853.51 340.35 17132.00 88888.00 2020-06-23 23:09:57.000 175 33853.53 340.35 17131.95 88888.00 2020-06-23 23:09:58.000 175 33853.54 340.33 17131.93 88888.00 2020-06-23 23:09:59.000 175 33853.51 340.33 17131.96 88888.00 2020-06-23 23:10:00.000 175 33853.52 340.37 17132.02 37942.94 2020-06-23 23:10:01.000 175 33853.55 340.35 17132.01 88888.00 2020-06-23 23:10:02.000 175 33853.57 340.34 17131.98 88888.00 2020-06-23 23:10:03.000 175 33853.58 340.31 17131.94 88888.00 2020-06-23 23:10:04.000 175 33853.57 340.33 17131.93 88888.00 2020-06-23 23:10:05.000 175 33853.58 340.34 17131.93 37942.95 2020-06-23 23:10:06.000 175 33853.54 340.33 17131.93 88888.00 2020-06-23 23:10:07.000 175 33853.58 340.34 17131.93 88888.00 2020-06-23 23:10:08.000 175 33853.62 340.33 17131.94 88888.00 2020-06-23 23:10:09.000 175 33853.59 340.30 17131.96 88888.00 2020-06-23 23:10:10.000 175 33853.57 340.34 17131.97 37943.06 2020-06-23 23:10:11.000 175 33853.57 340.34 17131.91 88888.00 2020-06-23 23:10:12.000 175 33853.59 340.34 17131.93 88888.00 2020-06-23 23:10:13.000 175 33853.59 340.31 17131.95 88888.00 2020-06-23 23:10:14.000 175 33853.60 340.34 17131.96 88888.00 2020-06-23 23:10:15.000 175 33853.62 340.37 17131.97 37943.07 2020-06-23 23:10:16.000 175 33853.61 340.35 17131.98 88888.00 2020-06-23 23:10:17.000 175 33853.58 340.32 17131.95 88888.00 2020-06-23 23:10:18.000 175 33853.58 340.32 17131.99 88888.00 2020-06-23 23:10:19.000 175 33853.57 340.36 17131.96 88888.00 2020-06-23 23:10:20.000 175 33853.57 340.38 17131.98 37943.07 2020-06-23 23:10:21.000 175 33853.54 340.34 17131.95 88888.00 2020-06-23 23:10:22.000 175 33853.57 340.34 17131.94 88888.00 2020-06-23 23:10:23.000 175 33853.57 340.34 17131.96 88888.00 2020-06-23 23:10:24.000 175 33853.54 340.34 17131.95 88888.00 2020-06-23 23:10:25.000 175 33853.54 340.30 17131.94 37943.00 2020-06-23 23:10:26.000 175 33853.50 340.34 17131.97 88888.00 2020-06-23 23:10:27.000 175 33853.53 340.39 17131.96 88888.00 2020-06-23 23:10:28.000 175 33853.56 340.41 17131.95 88888.00 2020-06-23 23:10:29.000 175 33853.55 340.39 17131.94 88888.00 2020-06-23 23:10:30.000 175 33853.53 340.34 17131.91 37943.06 2020-06-23 23:10:31.000 175 33853.50 340.35 17131.93 88888.00 2020-06-23 23:10:32.000 175 33853.54 340.35 17131.97 88888.00 2020-06-23 23:10:33.000 175 33853.55 340.37 17131.93 88888.00 2020-06-23 23:10:34.000 175 33853.56 340.39 17131.91 88888.00 2020-06-23 23:10:35.000 175 33853.56 340.36 17131.96 37943.00 2020-06-23 23:10:36.000 175 33853.54 340.37 17131.98 88888.00 2020-06-23 23:10:37.000 175 33853.53 340.39 17131.98 88888.00 2020-06-23 23:10:38.000 175 33853.58 340.40 17131.96 88888.00 2020-06-23 23:10:39.000 175 33853.57 340.42 17131.95 88888.00 2020-06-23 23:10:40.000 175 33853.53 340.45 17131.96 37943.02 2020-06-23 23:10:41.000 175 33853.56 340.41 17131.97 88888.00 2020-06-23 23:10:42.000 175 33853.55 340.37 17131.94 88888.00 2020-06-23 23:10:43.000 175 33853.53 340.36 17131.94 88888.00 2020-06-23 23:10:44.000 175 33853.52 340.37 17131.94 88888.00 2020-06-23 23:10:45.000 175 33853.55 340.37 17131.95 37943.02 2020-06-23 23:10:46.000 175 33853.52 340.38 17131.98 88888.00 2020-06-23 23:10:47.000 175 33853.50 340.35 17132.00 88888.00 2020-06-23 23:10:48.000 175 33853.48 340.37 17131.96 88888.00 2020-06-23 23:10:49.000 175 33853.48 340.36 17131.95 88888.00 2020-06-23 23:10:50.000 175 33853.47 340.38 17131.95 37942.99 2020-06-23 23:10:51.000 175 33853.46 340.39 17131.99 88888.00 2020-06-23 23:10:52.000 175 33853.49 340.38 17131.96 88888.00 2020-06-23 23:10:53.000 175 33853.47 340.39 17131.95 88888.00 2020-06-23 23:10:54.000 175 33853.50 340.37 17131.95 88888.00 2020-06-23 23:10:55.000 175 33853.51 340.35 17131.98 37942.99 2020-06-23 23:10:56.000 175 33853.49 340.37 17131.98 88888.00 2020-06-23 23:10:57.000 175 33853.51 340.42 17131.97 88888.00 2020-06-23 23:10:58.000 175 33853.53 340.43 17131.99 88888.00 2020-06-23 23:10:59.000 175 33853.53 340.41 17131.99 88888.00 2020-06-23 23:11:00.000 175 33853.50 340.41 17131.97 37942.99 2020-06-23 23:11:01.000 175 33853.50 340.44 17131.99 88888.00 2020-06-23 23:11:02.000 175 33853.50 340.48 17132.01 88888.00 2020-06-23 23:11:03.000 175 33853.48 340.48 17131.98 88888.00 2020-06-23 23:11:04.000 175 33853.53 340.47 17131.92 88888.00 2020-06-23 23:11:05.000 175 33853.59 340.50 17131.88 37942.99 2020-06-23 23:11:06.000 175 33853.53 340.44 17131.91 88888.00 2020-06-23 23:11:07.000 175 33853.52 340.42 17131.93 88888.00 2020-06-23 23:11:08.000 175 33853.55 340.44 17131.92 88888.00 2020-06-23 23:11:09.000 175 33853.56 340.44 17131.92 88888.00 2020-06-23 23:11:10.000 175 33853.52 340.48 17131.96 37942.89 2020-06-23 23:11:11.000 175 33853.52 340.52 17131.93 88888.00 2020-06-23 23:11:12.000 175 33853.52 340.52 17131.96 88888.00 2020-06-23 23:11:13.000 175 33853.50 340.52 17131.97 88888.00 2020-06-23 23:11:14.000 175 33853.48 340.53 17131.92 88888.00 2020-06-23 23:11:15.000 175 33853.54 340.51 17131.94 99999.00 2020-06-23 23:11:16.000 175 33853.52 340.50 17131.94 88888.00 2020-06-23 23:11:17.000 175 33853.53 340.51 17131.94 88888.00 2020-06-23 23:11:18.000 175 33853.57 340.50 17131.96 88888.00 2020-06-23 23:11:19.000 175 33853.59 340.51 17131.96 88888.00 2020-06-23 23:11:20.000 175 33853.58 340.47 17131.95 37943.03 2020-06-23 23:11:21.000 175 33853.58 340.48 17131.92 88888.00 2020-06-23 23:11:22.000 175 33853.58 340.48 17131.92 88888.00 2020-06-23 23:11:23.000 175 33853.56 340.52 17131.96 88888.00 2020-06-23 23:11:24.000 175 33853.58 340.54 17131.97 88888.00 2020-06-23 23:11:25.000 175 33853.61 340.53 17131.96 37942.97 2020-06-23 23:11:26.000 175 33853.61 340.55 17131.93 88888.00 2020-06-23 23:11:27.000 175 33853.59 340.49 17131.91 88888.00 2020-06-23 23:11:28.000 175 33853.56 340.50 17131.91 88888.00 2020-06-23 23:11:29.000 175 33853.58 340.52 17131.92 88888.00 2020-06-23 23:11:30.000 175 33853.57 340.52 17131.92 37943.00 2020-06-23 23:11:31.000 175 33853.59 340.49 17131.97 88888.00 2020-06-23 23:11:32.000 175 33853.61 340.50 17131.96 88888.00 2020-06-23 23:11:33.000 175 33853.62 340.55 17131.97 88888.00 2020-06-23 23:11:34.000 175 33853.60 340.54 17132.02 88888.00 2020-06-23 23:11:35.000 175 33853.55 340.52 17131.97 37943.06 2020-06-23 23:11:36.000 175 33853.54 340.56 17131.93 88888.00 2020-06-23 23:11:37.000 175 33853.52 340.57 17131.93 88888.00 2020-06-23 23:11:38.000 175 33853.53 340.58 17131.95 88888.00 2020-06-23 23:11:39.000 175 33853.56 340.59 17132.01 88888.00 2020-06-23 23:11:40.000 175 33853.58 340.51 17131.97 37943.05 2020-06-23 23:11:41.000 175 33853.57 340.54 17131.98 88888.00 2020-06-23 23:11:42.000 175 33853.53 340.57 17132.00 88888.00 2020-06-23 23:11:43.000 175 33853.48 340.57 17131.98 88888.00 2020-06-23 23:11:44.000 175 33853.56 340.58 17131.98 88888.00 2020-06-23 23:11:45.000 175 33853.58 340.60 17131.98 37942.90 2020-06-23 23:11:46.000 175 33853.58 340.55 17132.00 88888.00 2020-06-23 23:11:47.000 175 33853.56 340.58 17132.01 88888.00 2020-06-23 23:11:48.000 175 33853.56 340.66 17132.02 88888.00 2020-06-23 23:11:49.000 175 33853.53 340.66 17132.00 88888.00 2020-06-23 23:11:50.000 175 33853.54 340.61 17132.03 37942.90 2020-06-23 23:11:51.000 175 33853.55 340.58 17131.99 88888.00 2020-06-23 23:11:52.000 175 33853.52 340.57 17132.01 88888.00 2020-06-23 23:11:53.000 175 33853.53 340.58 17132.05 88888.00 2020-06-23 23:11:54.000 175 33853.53 340.60 17132.08 88888.00 2020-06-23 23:11:55.000 175 33853.50 340.65 17132.04 37942.98 2020-06-23 23:11:56.000 175 33853.46 340.67 17132.05 88888.00 2020-06-23 23:11:57.000 175 33853.44 340.63 17132.07 88888.00 2020-06-23 23:11:58.000 175 33853.45 340.61 17132.06 88888.00 2020-06-23 23:11:59.000 175 33853.47 340.66 17132.04 88888.00 2020-06-23 23:12:00.000 175 33853.41 340.65 17132.00 37942.86 2020-06-23 23:12:01.000 175 33853.40 340.68 17132.04 88888.00 2020-06-23 23:12:02.000 175 33853.43 340.69 17132.05 88888.00 2020-06-23 23:12:03.000 175 33853.43 340.67 17132.05 88888.00 2020-06-23 23:12:04.000 175 33853.43 340.69 17132.02 88888.00 2020-06-23 23:12:05.000 175 33853.42 340.65 17132.02 37942.93 2020-06-23 23:12:06.000 175 33853.40 340.65 17132.01 88888.00 2020-06-23 23:12:07.000 175 33853.38 340.64 17131.99 88888.00 2020-06-23 23:12:08.000 175 33853.37 340.68 17132.02 88888.00 2020-06-23 23:12:09.000 175 33853.39 340.71 17132.00 88888.00 2020-06-23 23:12:10.000 175 33853.39 340.74 17132.00 37942.83 2020-06-23 23:12:11.000 175 33853.38 340.71 17132.01 88888.00 2020-06-23 23:12:12.000 175 33853.39 340.70 17132.00 88888.00 2020-06-23 23:12:13.000 175 33853.35 340.70 17132.06 88888.00 2020-06-23 23:12:14.000 175 33853.32 340.74 17132.06 88888.00 2020-06-23 23:12:15.000 175 33853.31 340.69 17132.02 37942.78 2020-06-23 23:12:16.000 175 33853.32 340.67 17132.01 88888.00 2020-06-23 23:12:17.000 175 33853.35 340.72 17132.04 88888.00 2020-06-23 23:12:18.000 175 33853.38 340.70 17132.03 88888.00 2020-06-23 23:12:19.000 175 33853.37 340.70 17132.07 88888.00 2020-06-23 23:12:20.000 175 33853.31 340.71 17132.08 99999.00 2020-06-23 23:12:21.000 175 33853.30 340.68 17132.07 88888.00 2020-06-23 23:12:22.000 175 33853.34 340.68 17132.07 88888.00 2020-06-23 23:12:23.000 175 33853.30 340.70 17132.01 88888.00 2020-06-23 23:12:24.000 175 33853.31 340.67 17131.99 88888.00 2020-06-23 23:12:25.000 175 33853.27 340.66 17131.97 37942.77 2020-06-23 23:12:26.000 175 33853.30 340.68 17131.99 88888.00 2020-06-23 23:12:27.000 175 33853.28 340.72 17132.00 88888.00 2020-06-23 23:12:28.000 175 33853.32 340.71 17131.95 88888.00 2020-06-23 23:12:29.000 175 33853.32 340.75 17131.97 88888.00 2020-06-23 23:12:30.000 175 33853.33 340.76 17131.98 37942.75 2020-06-23 23:12:31.000 175 33853.31 340.76 17131.98 88888.00 2020-06-23 23:12:32.000 175 33853.36 340.74 17131.98 88888.00 2020-06-23 23:12:33.000 175 33853.37 340.75 17131.96 88888.00 2020-06-23 23:12:34.000 175 33853.36 340.79 17131.96 88888.00 2020-06-23 23:12:35.000 175 33853.36 340.81 17131.96 37942.84 2020-06-23 23:12:36.000 175 33853.36 340.82 17131.98 88888.00 2020-06-23 23:12:37.000 175 33853.32 340.83 17131.97 88888.00 2020-06-23 23:12:38.000 175 33853.31 340.82 17131.98 88888.00 2020-06-23 23:12:39.000 175 33853.30 340.82 17131.98 88888.00 2020-06-23 23:12:40.000 175 33853.34 340.79 17131.91 37942.75 2020-06-23 23:12:41.000 175 33853.34 340.75 17131.94 88888.00 2020-06-23 23:12:42.000 175 33853.32 340.74 17131.97 88888.00 2020-06-23 23:12:43.000 175 33853.31 340.78 17131.98 88888.00 2020-06-23 23:12:44.000 175 33853.33 340.82 17131.99 88888.00 2020-06-23 23:12:45.000 175 33853.32 340.79 17131.98 37942.75 2020-06-23 23:12:46.000 175 33853.38 340.76 17132.00 88888.00 2020-06-23 23:12:47.000 175 33853.34 340.77 17131.99 88888.00 2020-06-23 23:12:48.000 175 33853.34 340.77 17131.98 88888.00 2020-06-23 23:12:49.000 175 33853.34 340.77 17132.01 88888.00 2020-06-23 23:12:50.000 175 33853.38 340.77 17132.03 37942.77 2020-06-23 23:12:51.000 175 33853.38 340.80 17132.04 88888.00 2020-06-23 23:12:52.000 175 33853.38 340.79 17132.06 88888.00 2020-06-23 23:12:53.000 175 33853.32 340.75 17132.00 88888.00 2020-06-23 23:12:54.000 175 33853.34 340.73 17131.96 88888.00 2020-06-23 23:12:55.000 175 33853.35 340.74 17132.01 37942.85 2020-06-23 23:12:56.000 175 33853.36 340.74 17132.04 88888.00 2020-06-23 23:12:57.000 175 33853.35 340.76 17132.04 88888.00 2020-06-23 23:12:58.000 175 33853.34 340.77 17132.02 88888.00 2020-06-23 23:12:59.000 175 33853.32 340.76 17132.03 88888.00 2020-06-23 23:13:00.000 175 33853.31 340.77 17131.99 37942.90 2020-06-23 23:13:01.000 175 33853.35 340.73 17132.03 88888.00 2020-06-23 23:13:02.000 175 33853.34 340.72 17132.01 88888.00 2020-06-23 23:13:03.000 175 33853.30 340.71 17132.06 88888.00 2020-06-23 23:13:04.000 175 33853.31 340.73 17132.05 88888.00 2020-06-23 23:13:05.000 175 33853.32 340.73 17132.04 37942.82 2020-06-23 23:13:06.000 175 33853.34 340.76 17132.03 88888.00 2020-06-23 23:13:07.000 175 33853.32 340.73 17132.02 88888.00 2020-06-23 23:13:08.000 175 33853.34 340.78 17132.07 88888.00 2020-06-23 23:13:09.000 175 33853.34 340.80 17132.07 88888.00 2020-06-23 23:13:10.000 175 33853.31 340.80 17132.04 37942.85 2020-06-23 23:13:11.000 175 33853.37 340.84 17132.03 88888.00 2020-06-23 23:13:12.000 175 33853.38 340.80 17132.04 88888.00 2020-06-23 23:13:13.000 175 33853.38 340.75 17132.05 88888.00 2020-06-23 23:13:14.000 175 33853.34 340.78 17132.04 88888.00 2020-06-23 23:13:15.000 175 33853.33 340.83 17132.07 37942.88 2020-06-23 23:13:16.000 175 33853.32 340.85 17132.05 88888.00 2020-06-23 23:13:17.000 175 33853.35 340.83 17132.09 88888.00 2020-06-23 23:13:18.000 175 33853.33 340.84 17132.11 88888.00 2020-06-23 23:13:19.000 175 33853.33 340.85 17132.07 88888.00 2020-06-23 23:13:20.000 175 33853.35 340.82 17132.11 37942.80 2020-06-23 23:13:21.000 175 33853.32 340.79 17132.09 88888.00 2020-06-23 23:13:22.000 175 33853.28 340.85 17132.09 88888.00 2020-06-23 23:13:23.000 175 33853.26 340.86 17132.10 88888.00 2020-06-23 23:13:24.000 175 33853.31 340.81 17132.10 88888.00 2020-06-23 23:13:25.000 175 33853.30 340.84 17132.06 37942.85 2020-06-23 23:13:26.000 175 33853.26 340.84 17132.06 88888.00 2020-06-23 23:13:27.000 175 33853.33 340.90 17132.08 88888.00 2020-06-23 23:13:28.000 175 33853.34 340.92 17132.07 88888.00 2020-06-23 23:13:29.000 175 33853.31 340.89 17132.06 88888.00 2020-06-23 23:13:30.000 175 33853.29 340.86 17132.04 37942.85 2020-06-23 23:13:31.000 175 33853.32 340.90 17132.02 88888.00 2020-06-23 23:13:32.000 175 33853.33 340.87 17132.02 88888.00 2020-06-23 23:13:33.000 175 33853.32 340.87 17132.06 88888.00 2020-06-23 23:13:34.000 175 33853.33 340.93 17132.09 88888.00 2020-06-23 23:13:35.000 175 33853.30 340.94 17132.10 37942.90 2020-06-23 23:13:36.000 175 33853.30 340.96 17132.07 88888.00 2020-06-23 23:13:37.000 175 33853.33 340.96 17132.05 88888.00 2020-06-23 23:13:38.000 175 33853.29 340.94 17132.06 88888.00 2020-06-23 23:13:39.000 175 33853.29 340.90 17132.07 88888.00 2020-06-23 23:13:40.000 175 33853.30 340.92 17132.06 37942.73 2020-06-23 23:13:41.000 175 33853.30 340.96 17132.11 88888.00 2020-06-23 23:13:42.000 175 33853.28 340.98 17132.08 88888.00 2020-06-23 23:13:43.000 175 33853.29 340.96 17132.06 88888.00 2020-06-23 23:13:44.000 175 33853.28 340.93 17132.07 88888.00 2020-06-23 23:13:45.000 175 33853.25 340.91 17132.06 37942.80 2020-06-23 23:13:46.000 175 33853.24 340.94 17132.04 88888.00 2020-06-23 23:13:47.000 175 33853.24 340.93 17132.07 88888.00 2020-06-23 23:13:48.000 175 33853.28 340.92 17132.11 88888.00 2020-06-23 23:13:49.000 175 33853.27 340.93 17132.06 88888.00 2020-06-23 23:13:50.000 175 33853.28 340.89 17132.10 37942.77 2020-06-23 23:13:51.000 175 33853.23 340.88 17132.06 88888.00 2020-06-23 23:13:52.000 175 33853.22 340.90 17132.07 88888.00 2020-06-23 23:13:53.000 175 33853.29 340.94 17132.09 88888.00 2020-06-23 23:13:54.000 175 33853.24 340.98 17132.12 88888.00 2020-06-23 23:13:55.000 175 33853.21 340.96 17132.14 37942.76 2020-06-23 23:13:56.000 175 33853.20 340.93 17132.08 88888.00 2020-06-23 23:13:57.000 175 33853.22 340.94 17132.06 88888.00 2020-06-23 23:13:58.000 175 33853.20 340.93 17132.07 88888.00 2020-06-23 23:13:59.000 175 33853.18 340.92 17132.10 88888.00 2020-06-23 23:14:00.000 175 33853.18 340.90 17132.09 37942.75 2020-06-23 23:14:01.000 175 33853.18 340.91 17132.09 88888.00 2020-06-23 23:14:02.000 175 33853.18 340.93 17132.12 88888.00 2020-06-23 23:14:03.000 175 33853.21 340.96 17132.10 88888.00 2020-06-23 23:14:04.000 175 33853.18 340.94 17132.11 88888.00 2020-06-23 23:14:05.000 175 33853.13 340.96 17132.12 37942.63 2020-06-23 23:14:06.000 175 33853.13 340.97 17132.14 88888.00 2020-06-23 23:14:07.000 175 33853.09 340.95 17132.10 88888.00 2020-06-23 23:14:08.000 175 33853.10 340.90 17132.09 88888.00 2020-06-23 23:14:09.000 175 33853.13 340.92 17132.06 88888.00 2020-06-23 23:14:10.000 175 33853.16 340.92 17132.06 37942.65 2020-06-23 23:14:11.000 175 33853.13 340.92 17132.07 88888.00 2020-06-23 23:14:12.000 175 33853.08 340.92 17132.09 88888.00 2020-06-23 23:14:13.000 175 33853.06 340.90 17132.07 88888.00 2020-06-23 23:14:14.000 175 33853.05 340.90 17132.12 88888.00 2020-06-23 23:14:15.000 175 33853.07 340.90 17132.12 37942.70 2020-06-23 23:14:16.000 175 33853.10 340.94 17132.13 88888.00 2020-06-23 23:14:17.000 175 33853.10 340.94 17132.12 88888.00 2020-06-23 23:14:18.000 175 33853.02 340.94 17132.11 88888.00 2020-06-23 23:14:19.000 175 33853.02 340.93 17132.07 88888.00 2020-06-23 23:14:20.000 175 33853.02 340.95 17132.05 37942.55 2020-06-23 23:14:21.000 175 33853.03 340.93 17132.09 88888.00 2020-06-23 23:14:22.000 175 33853.03 340.94 17132.08 88888.00 2020-06-23 23:14:23.000 175 33853.03 340.95 17132.07 88888.00 2020-06-23 23:14:24.000 175 33853.03 340.92 17132.09 88888.00 2020-06-23 23:14:25.000 175 33852.99 340.89 17132.09 37942.54 2020-06-23 23:14:26.000 175 33852.98 340.87 17132.06 88888.00 2020-06-23 23:14:27.000 175 33852.99 340.84 17132.07 88888.00 2020-06-23 23:14:28.000 175 33853.01 340.87 17132.07 88888.00 2020-06-23 23:14:29.000 175 33852.99 340.86 17132.08 88888.00 2020-06-23 23:14:30.000 175 33852.94 340.85 17132.06 37942.53 2020-06-23 23:14:31.000 175 33852.96 340.87 17132.06 88888.00 2020-06-23 23:14:32.000 175 33852.97 340.86 17132.03 88888.00 2020-06-23 23:14:33.000 175 33852.92 340.83 17132.06 88888.00 2020-06-23 23:14:34.000 175 33852.99 340.84 17132.05 88888.00 2020-06-23 23:14:35.000 175 33852.98 340.83 17132.02 37942.51 2020-06-23 23:14:36.000 175 33852.96 340.83 17131.99 88888.00 2020-06-23 23:14:37.000 175 33852.97 340.84 17131.96 88888.00 2020-06-23 23:14:38.000 175 33853.02 340.84 17132.03 88888.00 2020-06-23 23:14:39.000 175 33853.01 340.83 17132.02 88888.00 2020-06-23 23:14:40.000 175 33852.95 340.81 17131.98 37942.58 2020-06-23 23:14:41.000 175 33852.94 340.78 17131.98 88888.00 2020-06-23 23:14:42.000 175 33852.88 340.76 17131.98 88888.00 2020-06-23 23:14:43.000 175 33852.90 340.77 17131.99 88888.00 2020-06-23 23:14:44.000 175 33852.93 340.78 17131.98 88888.00 2020-06-23 23:14:45.000 175 33852.91 340.78 17131.98 37942.52 2020-06-23 23:14:46.000 175 33852.91 340.81 17131.95 88888.00 2020-06-23 23:14:47.000 175 33852.91 340.76 17131.92 88888.00 2020-06-23 23:14:48.000 175 33852.95 340.76 17131.96 88888.00 2020-06-23 23:14:49.000 175 33852.96 340.82 17132.02 88888.00 2020-06-23 23:14:50.000 175 33852.95 340.80 17132.06 37942.50 2020-06-23 23:14:51.000 175 33852.96 340.77 17132.05 88888.00 2020-06-23 23:14:52.000 175 33852.97 340.80 17132.04 88888.00 2020-06-23 23:14:53.000 175 33852.94 340.75 17132.02 88888.00 2020-06-23 23:14:54.000 175 33852.93 340.76 17132.03 88888.00 2020-06-23 23:14:55.000 175 33852.92 340.76 17132.05 37942.53 2020-06-23 23:14:56.000 175 33852.94 340.77 17132.07 88888.00 2020-06-23 23:14:57.000 175 33852.93 340.83 17132.03 88888.00 2020-06-23 23:14:58.000 175 33852.94 340.90 17132.00 88888.00 2020-06-23 23:14:59.000 175 33852.95 340.88 17132.01 88888.00 2020-06-23 23:15:00.000 175 33852.99 340.88 17132.02 37942.49 2020-06-23 23:15:01.000 175 33852.96 340.88 17132.02 88888.00 2020-06-23 23:15:02.000 175 33852.93 340.87 17132.02 88888.00 2020-06-23 23:15:03.000 175 33852.90 340.84 17131.99 88888.00 2020-06-23 23:15:04.000 175 33852.88 340.85 17131.96 88888.00 2020-06-23 23:15:05.000 175 33852.92 340.86 17131.97 37942.46 2020-06-23 23:15:06.000 175 33852.94 340.87 17131.96 88888.00 2020-06-23 23:15:07.000 175 33852.90 340.87 17131.96 88888.00 2020-06-23 23:15:08.000 175 33852.91 340.84 17131.98 88888.00 2020-06-23 23:15:09.000 175 33852.89 340.80 17131.96 88888.00 2020-06-23 23:15:10.000 175 33852.91 340.81 17131.98 37942.52 2020-06-23 23:15:11.000 175 33852.91 340.81 17131.95 88888.00 2020-06-23 23:15:12.000 175 33852.88 340.80 17131.94 88888.00 2020-06-23 23:15:13.000 175 33852.85 340.80 17131.98 88888.00 2020-06-23 23:15:14.000 175 33852.85 340.81 17132.02 88888.00 2020-06-23 23:15:15.000 175 33852.84 340.79 17131.99 37942.39 2020-06-23 23:15:16.000 175 33852.86 340.82 17131.99 88888.00 2020-06-23 23:15:17.000 175 33852.86 340.82 17131.99 88888.00 2020-06-23 23:15:18.000 175 33852.89 340.86 17132.02 88888.00 2020-06-23 23:15:19.000 175 33852.89 340.85 17132.01 88888.00 2020-06-23 23:15:20.000 175 33852.91 340.82 17132.01 37942.38 2020-06-23 23:15:21.000 175 33852.93 340.79 17131.98 88888.00 2020-06-23 23:15:22.000 175 33852.89 340.80 17131.94 88888.00 2020-06-23 23:15:23.000 175 33852.89 340.82 17131.94 88888.00 2020-06-23 23:15:24.000 175 33852.91 340.82 17131.95 88888.00 2020-06-23 23:15:25.000 175 33852.90 340.81 17132.00 37942.39 2020-06-23 23:15:26.000 175 33852.91 340.80 17132.01 88888.00 2020-06-23 23:15:27.000 175 33852.93 340.80 17132.00 88888.00 2020-06-23 23:15:28.000 175 33852.89 340.81 17131.99 88888.00 2020-06-23 23:15:29.000 175 33852.85 340.82 17132.02 88888.00 2020-06-23 23:15:30.000 175 33852.91 340.82 17132.04 37942.37 2020-06-23 23:15:31.000 175 33852.90 340.80 17132.02 88888.00 2020-06-23 23:15:32.000 175 33852.86 340.84 17132.03 88888.00 2020-06-23 23:15:33.000 175 33852.83 340.81 17132.00 88888.00 2020-06-23 23:15:34.000 175 33852.82 340.80 17132.04 88888.00 2020-06-23 23:15:35.000 175 33852.84 340.81 17132.06 37942.38 2020-06-23 23:15:36.000 175 33852.86 340.84 17132.03 88888.00 2020-06-23 23:15:37.000 175 33852.83 340.80 17132.02 88888.00 2020-06-23 23:15:38.000 175 33852.82 340.80 17132.02 88888.00 2020-06-23 23:15:39.000 175 33852.84 340.79 17132.03 88888.00 2020-06-23 23:15:40.000 175 33852.86 340.81 17132.06 37942.41 2020-06-23 23:15:41.000 175 33852.86 340.79 17132.07 88888.00 2020-06-23 23:15:42.000 175 33852.83 340.79 17132.05 88888.00 2020-06-23 23:15:43.000 175 33852.82 340.79 17132.07 88888.00 2020-06-23 23:15:44.000 175 33852.84 340.77 17132.11 88888.00 2020-06-23 23:15:45.000 175 33852.87 340.75 17132.09 37942.38 2020-06-23 23:15:46.000 175 33852.87 340.76 17132.16 88888.00 2020-06-23 23:15:47.000 175 33852.88 340.75 17132.16 88888.00 2020-06-23 23:15:48.000 175 33852.89 340.78 17132.15 88888.00 2020-06-23 23:15:49.000 175 33852.89 340.80 17132.15 88888.00 2020-06-23 23:15:50.000 175 33852.90 340.78 17132.13 37942.49 2020-06-23 23:15:51.000 175 33852.89 340.78 17132.15 88888.00 2020-06-23 23:15:52.000 175 33852.90 340.77 17132.14 88888.00 2020-06-23 23:15:53.000 175 33852.89 340.72 17132.11 88888.00 2020-06-23 23:15:54.000 175 33852.90 340.75 17132.10 88888.00 2020-06-23 23:15:55.000 175 33852.90 340.74 17132.11 37942.48 2020-06-23 23:15:56.000 175 33852.92 340.69 17132.10 88888.00 2020-06-23 23:15:57.000 175 33852.89 340.71 17132.12 88888.00 2020-06-23 23:15:58.000 175 33852.92 340.69 17132.10 88888.00 2020-06-23 23:15:59.000 175 33852.92 340.68 17132.08 88888.00 2020-06-23 23:16:00.000 175 33852.90 340.69 17132.08 37942.41 2020-06-23 23:16:01.000 175 33852.92 340.70 17132.06 88888.00 2020-06-23 23:16:02.000 175 33852.94 340.70 17132.10 88888.00 2020-06-23 23:16:03.000 175 33852.93 340.65 17132.10 88888.00 2020-06-23 23:16:04.000 175 33852.90 340.68 17132.11 88888.00 2020-06-23 23:16:05.000 175 33852.90 340.69 17132.11 37942.43 2020-06-23 23:16:06.000 175 33852.90 340.71 17132.09 88888.00 2020-06-23 23:16:07.000 175 33852.89 340.70 17132.10 88888.00 2020-06-23 23:16:08.000 175 33852.95 340.77 17132.11 88888.00 2020-06-23 23:16:09.000 175 33852.92 340.79 17132.06 88888.00 2020-06-23 23:16:10.000 175 33852.90 340.81 17132.04 37942.50 2020-06-23 23:16:11.000 175 33852.89 340.79 17132.07 88888.00 2020-06-23 23:16:12.000 175 33852.89 340.74 17132.09 88888.00 2020-06-23 23:16:13.000 175 33852.87 340.75 17132.07 88888.00 2020-06-23 23:16:14.000 175 33852.89 340.77 17132.06 88888.00 2020-06-23 23:16:15.000 175 33852.91 340.76 17132.03 37942.53 2020-06-23 23:16:16.000 175 33852.94 340.77 17132.02 88888.00 2020-06-23 23:16:17.000 175 33852.92 340.78 17131.98 88888.00 2020-06-23 23:16:18.000 175 33852.95 340.73 17132.00 88888.00 2020-06-23 23:16:19.000 175 33852.98 340.69 17132.08 88888.00 2020-06-23 23:16:20.000 175 33852.97 340.70 17132.09 37942.45 2020-06-23 23:16:21.000 175 33852.96 340.67 17132.12 88888.00 2020-06-23 23:16:22.000 175 33852.99 340.73 17132.11 88888.00 2020-06-23 23:16:23.000 175 33853.00 340.72 17132.13 88888.00 2020-06-23 23:16:24.000 175 33852.98 340.75 17132.12 88888.00 2020-06-23 23:16:25.000 175 33852.94 340.72 17132.11 37942.48 2020-06-23 23:16:26.000 175 33852.95 340.71 17132.09 88888.00 2020-06-23 23:16:27.000 175 33852.93 340.70 17132.10 88888.00 2020-06-23 23:16:28.000 175 33852.94 340.74 17132.11 88888.00 2020-06-23 23:16:29.000 175 33852.96 340.71 17132.08 88888.00 2020-06-23 23:16:30.000 175 33852.96 340.70 17132.06 37942.56 2020-06-23 23:16:31.000 175 33852.95 340.69 17132.05 88888.00 2020-06-23 23:16:32.000 175 33852.95 340.75 17132.07 88888.00 2020-06-23 23:16:33.000 175 33852.94 340.75 17132.07 88888.00 2020-06-23 23:16:34.000 175 33852.96 340.75 17132.06 88888.00 2020-06-23 23:16:35.000 175 33853.00 340.75 17132.04 37942.53 2020-06-23 23:16:36.000 175 33853.02 340.76 17132.05 88888.00 2020-06-23 23:16:37.000 175 33853.00 340.79 17132.04 88888.00 2020-06-23 23:16:38.000 175 33852.98 340.77 17132.04 88888.00 2020-06-23 23:16:39.000 175 33853.01 340.71 17132.06 88888.00 2020-06-23 23:16:40.000 175 33852.99 340.69 17132.04 37942.53 2020-06-23 23:16:41.000 175 33853.02 340.67 17132.09 88888.00 2020-06-23 23:16:42.000 175 33852.99 340.69 17132.06 88888.00 2020-06-23 23:16:43.000 175 33852.99 340.70 17132.08 88888.00 2020-06-23 23:16:44.000 175 33852.97 340.70 17132.13 88888.00 2020-06-23 23:16:45.000 175 33852.97 340.74 17132.10 37942.58 2020-06-23 23:16:46.000 175 33852.97 340.69 17132.07 88888.00 2020-06-23 23:16:47.000 175 33852.99 340.71 17132.09 88888.00 2020-06-23 23:16:48.000 175 33853.01 340.72 17132.10 88888.00 2020-06-23 23:16:49.000 175 33852.99 340.76 17132.12 88888.00 2020-06-23 23:16:50.000 175 33852.96 340.75 17132.10 37942.55 2020-06-23 23:16:51.000 175 33852.93 340.74 17132.09 88888.00 2020-06-23 23:16:52.000 175 33852.92 340.74 17132.08 88888.00 2020-06-23 23:16:53.000 175 33852.94 340.72 17132.08 88888.00 2020-06-23 23:16:54.000 175 33852.91 340.73 17132.06 88888.00 2020-06-23 23:16:55.000 175 33852.90 340.72 17132.07 37942.62 2020-06-23 23:16:56.000 175 33852.86 340.72 17132.09 88888.00 2020-06-23 23:16:57.000 175 33852.92 340.72 17132.11 88888.00 2020-06-23 23:16:58.000 175 33852.96 340.73 17132.10 88888.00 2020-06-23 23:16:59.000 175 33852.99 340.76 17132.05 88888.00 2020-06-23 23:17:00.000 175 33852.96 340.75 17132.06 37942.55 2020-06-23 23:17:01.000 175 33852.91 340.73 17132.05 88888.00 2020-06-23 23:17:02.000 175 33852.91 340.71 17132.05 88888.00 2020-06-23 23:17:03.000 175 33852.88 340.69 17132.02 88888.00 2020-06-23 23:17:04.000 175 33852.89 340.73 17132.04 88888.00 2020-06-23 23:17:05.000 175 33852.88 340.76 17132.04 37942.42 2020-06-23 23:17:06.000 175 33852.85 340.77 17132.08 88888.00 2020-06-23 23:17:07.000 175 33852.83 340.77 17132.08 88888.00 2020-06-23 23:17:08.000 175 33852.83 340.75 17132.08 88888.00 2020-06-23 23:17:09.000 175 33852.85 340.71 17132.08 88888.00 2020-06-23 23:17:10.000 175 33852.86 340.74 17132.11 37942.41 2020-06-23 23:17:11.000 175 33852.82 340.73 17132.15 88888.00 2020-06-23 23:17:12.000 175 33852.82 340.78 17132.16 88888.00 2020-06-23 23:17:13.000 175 33852.82 340.81 17132.15 88888.00 2020-06-23 23:17:14.000 175 33852.86 340.80 17132.13 88888.00 2020-06-23 23:17:15.000 175 33852.86 340.80 17132.11 37942.50 2020-06-23 23:17:16.000 175 33852.89 340.74 17132.07 88888.00 2020-06-23 23:17:17.000 175 33852.90 340.72 17132.05 88888.00 2020-06-23 23:17:18.000 175 33852.89 340.72 17132.09 88888.00 2020-06-23 23:17:19.000 175 33852.86 340.71 17132.11 88888.00 2020-06-23 23:17:20.000 175 33852.84 340.73 17132.12 37942.40 2020-06-23 23:17:21.000 175 33852.87 340.71 17132.13 88888.00 2020-06-23 23:17:22.000 175 33852.87 340.65 17132.11 88888.00 2020-06-23 23:17:23.000 175 33852.85 340.65 17132.10 88888.00 2020-06-23 23:17:24.000 175 33852.86 340.64 17132.12 88888.00 2020-06-23 23:17:25.000 175 33852.87 340.63 17132.10 37942.36 2020-06-23 23:17:26.000 175 33852.88 340.63 17132.11 88888.00 2020-06-23 23:17:27.000 175 33852.82 340.64 17132.11 88888.00 2020-06-23 23:17:28.000 175 33852.80 340.61 17132.08 88888.00 2020-06-23 23:17:29.000 175 33852.80 340.61 17132.11 88888.00 2020-06-23 23:17:30.000 175 33852.80 340.63 17132.15 37942.43 2020-06-23 23:17:31.000 175 33852.80 340.65 17132.11 88888.00 2020-06-23 23:17:32.000 175 33852.82 340.65 17132.08 88888.00 2020-06-23 23:17:33.000 175 33852.80 340.65 17132.10 88888.00 2020-06-23 23:17:34.000 175 33852.83 340.61 17132.11 88888.00 2020-06-23 23:17:35.000 175 33852.81 340.61 17132.12 37942.49 2020-06-23 23:17:36.000 175 33852.80 340.66 17132.16 88888.00 2020-06-23 23:17:37.000 175 33852.84 340.66 17132.10 88888.00 2020-06-23 23:17:38.000 175 33852.85 340.63 17132.09 88888.00 2020-06-23 23:17:39.000 175 33852.84 340.65 17132.14 88888.00 2020-06-23 23:17:40.000 175 33852.81 340.58 17132.15 37942.49 2020-06-23 23:17:41.000 175 33852.80 340.60 17132.11 88888.00 2020-06-23 23:17:42.000 175 33852.83 340.62 17132.12 88888.00 2020-06-23 23:17:43.000 175 33852.80 340.63 17132.16 88888.00 2020-06-23 23:17:44.000 175 33852.81 340.64 17132.16 88888.00 2020-06-23 23:17:45.000 175 33852.84 340.64 17132.16 37942.35 2020-06-23 23:17:46.000 175 33852.85 340.66 17132.18 88888.00 2020-06-23 23:17:47.000 175 33852.89 340.64 17132.21 88888.00 2020-06-23 23:17:48.000 175 33852.87 340.63 17132.21 88888.00 2020-06-23 23:17:49.000 175 33852.82 340.64 17132.14 88888.00 2020-06-23 23:17:50.000 175 33852.83 340.65 17132.19 37942.42 2020-06-23 23:17:51.000 175 33852.86 340.64 17132.18 88888.00 2020-06-23 23:17:52.000 175 33852.84 340.63 17132.14 88888.00 2020-06-23 23:17:53.000 175 33852.84 340.57 17132.11 88888.00 2020-06-23 23:17:54.000 175 33852.85 340.59 17132.14 88888.00 2020-06-23 23:17:55.000 175 33852.82 340.61 17132.13 37942.35 2020-06-23 23:17:56.000 175 33852.86 340.59 17132.12 88888.00 2020-06-23 23:17:57.000 175 33852.85 340.57 17132.14 88888.00 2020-06-23 23:17:58.000 175 33852.78 340.56 17132.19 88888.00 2020-06-23 23:17:59.000 175 33852.78 340.56 17132.20 88888.00 2020-06-23 23:18:00.000 175 33852.81 340.57 17132.15 37942.42 2020-06-23 23:18:01.000 175 33852.82 340.56 17132.12 88888.00 2020-06-23 23:18:02.000 175 33852.81 340.57 17132.16 88888.00 2020-06-23 23:18:03.000 175 33852.82 340.59 17132.15 88888.00 2020-06-23 23:18:04.000 175 33852.82 340.61 17132.16 88888.00 2020-06-23 23:18:05.000 175 33852.81 340.60 17132.15 37942.45 2020-06-23 23:18:06.000 175 33852.81 340.58 17132.17 88888.00 2020-06-23 23:18:07.000 175 33852.80 340.59 17132.18 88888.00 2020-06-23 23:18:08.000 175 33852.83 340.59 17132.14 88888.00 2020-06-23 23:18:09.000 175 33852.82 340.62 17132.15 88888.00 2020-06-23 23:18:10.000 175 33852.78 340.64 17132.16 37942.40 2020-06-23 23:18:11.000 175 33852.77 340.62 17132.16 88888.00 2020-06-23 23:18:12.000 175 33852.78 340.57 17132.16 88888.00 2020-06-23 23:18:13.000 175 33852.79 340.59 17132.17 88888.00 2020-06-23 23:18:14.000 175 33852.82 340.57 17132.16 88888.00 2020-06-23 23:18:15.000 175 33852.81 340.57 17132.16 37942.41 2020-06-23 23:18:16.000 175 33852.82 340.59 17132.17 88888.00 2020-06-23 23:18:17.000 175 33852.85 340.55 17132.17 88888.00 2020-06-23 23:18:18.000 175 33852.82 340.52 17132.14 88888.00 2020-06-23 23:18:19.000 175 33852.80 340.52 17132.15 88888.00 2020-06-23 23:18:20.000 175 33852.80 340.50 17132.15 37942.39 2020-06-23 23:18:21.000 175 33852.80 340.52 17132.13 88888.00 2020-06-23 23:18:22.000 175 33852.80 340.53 17132.12 88888.00 2020-06-23 23:18:23.000 175 33852.80 340.54 17132.14 88888.00 2020-06-23 23:18:24.000 175 33852.79 340.57 17132.13 88888.00 2020-06-23 23:18:25.000 175 33852.81 340.56 17132.14 37942.39 2020-06-23 23:18:26.000 175 33852.83 340.56 17132.14 88888.00 2020-06-23 23:18:27.000 175 33852.81 340.56 17132.12 88888.00 2020-06-23 23:18:28.000 175 33852.79 340.55 17132.11 88888.00 2020-06-23 23:18:29.000 175 33852.78 340.55 17132.12 88888.00 2020-06-23 23:18:30.000 175 33852.77 340.55 17132.13 37942.31 2020-06-23 23:18:31.000 175 33852.76 340.58 17132.10 88888.00 2020-06-23 23:18:32.000 175 33852.74 340.54 17132.10 88888.00 2020-06-23 23:18:33.000 175 33852.77 340.51 17132.11 88888.00 2020-06-23 23:18:34.000 175 33852.77 340.53 17132.12 88888.00 2020-06-23 23:18:35.000 175 33852.76 340.50 17132.13 37942.32 2020-06-23 23:18:36.000 175 33852.74 340.50 17132.15 88888.00 2020-06-23 23:18:37.000 175 33852.76 340.51 17132.17 88888.00 2020-06-23 23:18:38.000 175 33852.76 340.53 17132.18 88888.00 2020-06-23 23:18:39.000 175 33852.78 340.51 17132.15 88888.00 2020-06-23 23:18:40.000 175 33852.81 340.51 17132.14 37942.31 2020-06-23 23:18:41.000 175 33852.77 340.53 17132.16 88888.00 2020-06-23 23:18:42.000 175 33852.74 340.50 17132.15 88888.00 2020-06-23 23:18:43.000 175 33852.77 340.47 17132.13 88888.00 2020-06-23 23:18:44.000 175 33852.79 340.48 17132.16 88888.00 2020-06-23 23:18:45.000 175 33852.76 340.46 17132.20 37942.40 2020-06-23 23:18:46.000 175 33852.77 340.48 17132.25 88888.00 2020-06-23 23:18:47.000 175 33852.80 340.49 17132.21 88888.00 2020-06-23 23:18:48.000 175 33852.79 340.51 17132.17 88888.00 2020-06-23 23:18:49.000 175 33852.76 340.52 17132.16 88888.00 2020-06-23 23:18:50.000 175 33852.80 340.50 17132.17 37942.34 2020-06-23 23:18:51.000 175 33852.83 340.51 17132.21 88888.00 2020-06-23 23:18:52.000 175 33852.83 340.51 17132.21 88888.00 2020-06-23 23:18:53.000 175 33852.80 340.47 17132.22 88888.00 2020-06-23 23:18:54.000 175 33852.80 340.51 17132.23 88888.00 2020-06-23 23:18:55.000 175 33852.83 340.46 17132.20 37942.44 2020-06-23 23:18:56.000 175 33852.81 340.47 17132.18 88888.00 2020-06-23 23:18:57.000 175 33852.76 340.46 17132.20 88888.00 2020-06-23 23:18:58.000 175 33852.78 340.46 17132.20 88888.00 2020-06-23 23:18:59.000 175 33852.78 340.45 17132.16 88888.00 2020-06-23 23:19:00.000 175 33852.78 340.49 17132.15 37942.37 2020-06-23 23:19:01.000 175 33852.77 340.46 17132.16 88888.00 2020-06-23 23:19:02.000 175 33852.74 340.41 17132.17 88888.00 2020-06-23 23:19:03.000 175 33852.74 340.45 17132.19 88888.00 2020-06-23 23:19:04.000 175 33852.77 340.45 17132.16 88888.00 2020-06-23 23:19:05.000 175 33852.82 340.43 17132.14 37942.34 2020-06-23 23:19:06.000 175 33852.79 340.32 17132.16 88888.00 2020-06-23 23:19:07.000 175 33852.78 340.32 17132.21 88888.00 2020-06-23 23:19:08.000 175 33852.81 340.31 17132.21 88888.00 2020-06-23 23:19:09.000 175 33852.81 340.34 17132.18 88888.00 2020-06-23 23:19:10.000 175 33852.84 340.36 17132.15 37942.42 2020-06-23 23:19:11.000 175 33852.84 340.35 17132.20 88888.00 2020-06-23 23:19:12.000 175 33852.82 340.36 17132.18 88888.00 2020-06-23 23:19:13.000 175 33852.81 340.37 17132.18 88888.00 2020-06-23 23:19:14.000 175 33852.78 340.34 17132.20 88888.00 2020-06-23 23:19:15.000 175 33852.78 340.36 17132.22 37942.32 2020-06-23 23:19:16.000 175 33852.77 340.31 17132.20 88888.00 2020-06-23 23:19:17.000 175 33852.77 340.33 17132.25 88888.00 2020-06-23 23:19:18.000 175 33852.83 340.40 17132.24 88888.00 2020-06-23 23:19:19.000 175 33852.83 340.41 17132.24 88888.00 2020-06-23 23:19:20.000 175 33852.82 340.38 17132.27 37942.44 2020-06-23 23:19:21.000 175 33852.84 340.37 17132.24 88888.00 2020-06-23 23:19:22.000 175 33852.85 340.38 17132.19 88888.00 2020-06-23 23:19:23.000 175 33852.82 340.35 17132.18 88888.00 2020-06-23 23:19:24.000 175 33852.82 340.31 17132.21 88888.00 2020-06-23 23:19:25.000 175 33852.77 340.31 17132.22 37942.39 2020-06-23 23:19:26.000 175 33852.80 340.34 17132.19 88888.00 2020-06-23 23:19:27.000 175 33852.83 340.39 17132.20 88888.00 2020-06-23 23:19:28.000 175 33852.81 340.31 17132.21 88888.00 2020-06-23 23:19:29.000 175 33852.83 340.34 17132.20 88888.00 2020-06-23 23:19:30.000 175 33852.78 340.33 17132.15 37942.47 2020-06-23 23:19:31.000 175 33852.74 340.34 17132.13 88888.00 2020-06-23 23:19:32.000 175 33852.76 340.34 17132.18 88888.00 2020-06-23 23:19:33.000 175 33852.78 340.36 17132.21 88888.00 2020-06-23 23:19:34.000 175 33852.83 340.41 17132.20 88888.00 2020-06-23 23:19:35.000 175 33852.87 340.44 17132.22 37942.48 2020-06-23 23:19:36.000 175 33852.87 340.36 17132.19 88888.00 2020-06-23 23:19:37.000 175 33852.83 340.35 17132.14 88888.00 2020-06-23 23:19:38.000 175 33852.80 340.31 17132.12 88888.00 2020-06-23 23:19:39.000 175 33852.86 340.28 17132.13 88888.00 2020-06-23 23:19:40.000 175 33852.86 340.32 17132.13 37942.39 2020-06-23 23:19:41.000 175 33852.89 340.32 17132.16 88888.00 2020-06-23 23:19:42.000 175 33852.93 340.35 17132.17 88888.00 2020-06-23 23:19:43.000 175 33852.89 340.35 17132.16 88888.00 2020-06-23 23:19:44.000 175 33852.85 340.35 17132.18 88888.00 2020-06-23 23:19:45.000 175 33852.81 340.31 17132.15 37942.38 2020-06-23 23:19:46.000 175 33852.81 340.32 17132.14 88888.00 2020-06-23 23:19:47.000 175 33852.85 340.29 17132.16 88888.00 2020-06-23 23:19:48.000 175 33852.87 340.28 17132.21 88888.00 2020-06-23 23:19:49.000 175 33852.86 340.29 17132.20 88888.00 2020-06-23 23:19:50.000 175 33852.87 340.29 17132.18 37942.41 2020-06-23 23:19:51.000 175 33852.88 340.32 17132.16 88888.00 2020-06-23 23:19:52.000 175 33852.88 340.31 17132.15 88888.00 2020-06-23 23:19:53.000 175 33852.85 340.31 17132.13 88888.00 2020-06-23 23:19:54.000 175 33852.86 340.33 17132.09 88888.00 2020-06-23 23:19:55.000 175 33852.89 340.30 17132.12 37942.42 2020-06-23 23:19:56.000 175 33852.88 340.28 17132.11 88888.00 2020-06-23 23:19:57.000 175 33852.87 340.28 17132.08 88888.00 2020-06-23 23:19:58.000 175 33852.89 340.33 17132.07 88888.00 2020-06-23 23:19:59.000 175 33852.84 340.35 17132.08 88888.00 2020-06-23 23:20:00.000 175 33852.86 340.35 17132.10 37942.52 2020-06-23 23:20:01.000 175 33852.88 340.36 17132.09 88888.00 2020-06-23 23:20:02.000 175 33852.91 340.35 17132.11 88888.00 2020-06-23 23:20:03.000 175 33852.91 340.41 17132.09 88888.00 2020-06-23 23:20:04.000 175 33852.87 340.38 17132.06 88888.00 2020-06-23 23:20:05.000 175 33852.86 340.32 17132.10 37942.52 2020-06-23 23:20:06.000 175 33852.85 340.33 17132.11 88888.00 2020-06-23 23:20:07.000 175 33852.83 340.30 17132.11 88888.00 2020-06-23 23:20:08.000 175 33852.84 340.31 17132.06 88888.00 2020-06-23 23:20:09.000 175 33852.90 340.32 17132.06 88888.00 2020-06-23 23:20:10.000 175 33852.91 340.34 17132.06 37942.42 2020-06-23 23:20:11.000 175 33852.89 340.39 17132.05 88888.00 2020-06-23 23:20:12.000 175 33852.85 340.38 17132.09 88888.00 2020-06-23 23:20:13.000 175 33852.85 340.38 17132.10 88888.00 2020-06-23 23:20:14.000 175 33852.87 340.33 17132.12 88888.00 2020-06-23 23:20:15.000 175 33852.83 340.30 17132.13 37942.43 2020-06-23 23:20:16.000 175 33852.81 340.31 17132.10 88888.00 2020-06-23 23:20:17.000 175 33852.82 340.32 17132.08 88888.00 2020-06-23 23:20:18.000 175 33852.83 340.33 17132.08 88888.00 2020-06-23 23:20:19.000 175 33852.83 340.31 17132.08 88888.00 2020-06-23 23:20:20.000 175 33852.85 340.29 17132.09 37942.42 2020-06-23 23:20:21.000 175 33852.88 340.28 17132.10 88888.00 2020-06-23 23:20:22.000 175 33852.85 340.30 17132.09 88888.00 2020-06-23 23:20:23.000 175 33852.84 340.29 17132.14 88888.00 2020-06-23 23:20:24.000 175 33852.84 340.30 17132.06 88888.00 2020-06-23 23:20:25.000 175 33852.84 340.30 17132.05 37942.51 2020-06-23 23:20:26.000 175 33852.83 340.27 17132.09 88888.00 2020-06-23 23:20:27.000 175 33852.86 340.25 17132.13 88888.00 2020-06-23 23:20:28.000 175 33852.89 340.26 17132.12 88888.00 2020-06-23 23:20:29.000 175 33852.87 340.32 17132.14 88888.00 2020-06-23 23:20:30.000 175 33852.84 340.29 17132.12 37942.48 2020-06-23 23:20:31.000 175 33852.81 340.27 17132.15 88888.00 2020-06-23 23:20:32.000 175 33852.82 340.30 17132.16 88888.00 2020-06-23 23:20:33.000 175 33852.79 340.29 17132.17 88888.00 2020-06-23 23:20:34.000 175 33852.81 340.29 17132.15 88888.00 2020-06-23 23:20:35.000 175 33852.82 340.29 17132.16 37942.56 2020-06-23 23:20:36.000 175 33852.80 340.25 17132.16 88888.00 2020-06-23 23:20:37.000 175 33852.83 340.22 17132.16 88888.00 2020-06-23 23:20:38.000 175 33852.85 340.23 17132.17 88888.00 2020-06-23 23:20:39.000 175 33852.84 340.25 17132.16 88888.00 2020-06-23 23:20:40.000 175 33852.82 340.24 17132.15 37942.42 2020-06-23 23:20:41.000 175 33852.79 340.24 17132.17 88888.00 2020-06-23 23:20:42.000 175 33852.79 340.28 17132.16 88888.00 2020-06-23 23:20:43.000 175 33852.81 340.26 17132.21 88888.00 2020-06-23 23:20:44.000 175 33852.83 340.27 17132.20 88888.00 2020-06-23 23:20:45.000 175 33852.81 340.33 17132.23 37942.44 2020-06-23 23:20:46.000 175 33852.79 340.29 17132.19 88888.00 2020-06-23 23:20:47.000 175 33852.79 340.24 17132.19 88888.00 2020-06-23 23:20:48.000 175 33852.78 340.26 17132.18 88888.00 2020-06-23 23:20:49.000 175 33852.77 340.29 17132.20 88888.00 2020-06-23 23:20:50.000 175 33852.76 340.29 17132.22 37942.35 2020-06-23 23:20:51.000 175 33852.76 340.35 17132.22 88888.00 2020-06-23 23:20:52.000 175 33852.74 340.30 17132.15 88888.00 2020-06-23 23:20:53.000 175 33852.72 340.29 17132.15 88888.00 2020-06-23 23:20:54.000 175 33852.72 340.28 17132.21 88888.00 2020-06-23 23:20:55.000 175 33852.74 340.30 17132.24 37942.40 2020-06-23 23:20:56.000 175 33852.75 340.33 17132.21 88888.00 2020-06-23 23:20:57.000 175 33852.70 340.26 17132.16 88888.00 2020-06-23 23:20:58.000 175 33852.71 340.31 17132.20 88888.00 2020-06-23 23:20:59.000 175 33852.67 340.33 17132.22 88888.00 2020-06-23 23:21:00.000 175 33852.69 340.32 17132.24 37942.37 2020-06-23 23:21:01.000 175 33852.70 340.27 17132.20 88888.00 2020-06-23 23:21:02.000 175 33852.71 340.28 17132.18 88888.00 2020-06-23 23:21:03.000 175 33852.68 340.26 17132.20 88888.00 2020-06-23 23:21:04.000 175 33852.73 340.31 17132.17 88888.00 2020-06-23 23:21:05.000 175 33852.73 340.31 17132.15 37942.40 2020-06-23 23:21:06.000 175 33852.73 340.32 17132.14 88888.00 2020-06-23 23:21:07.000 175 33852.73 340.33 17132.12 88888.00 2020-06-23 23:21:08.000 175 33852.73 340.29 17132.18 88888.00 2020-06-23 23:21:09.000 175 33852.69 340.30 17132.20 88888.00 2020-06-23 23:21:10.000 175 33852.69 340.29 17132.18 37942.41 2020-06-23 23:21:11.000 175 33852.70 340.26 17132.16 88888.00 2020-06-23 23:21:12.000 175 33852.69 340.37 17132.15 88888.00 2020-06-23 23:21:13.000 175 33852.71 340.45 17132.14 88888.00 2020-06-23 23:21:14.000 175 33852.69 340.43 17132.18 88888.00 2020-06-23 23:21:15.000 175 33852.71 340.46 17132.13 37942.42 2020-06-23 23:21:16.000 175 33852.75 340.49 17132.15 88888.00 2020-06-23 23:21:17.000 175 33852.72 340.46 17132.15 88888.00 2020-06-23 23:21:18.000 175 33852.72 340.41 17132.17 88888.00 2020-06-23 23:21:19.000 175 33852.69 340.40 17132.17 88888.00 2020-06-23 23:21:20.000 175 33852.70 340.39 17132.15 37942.39 2020-06-23 23:21:21.000 175 33852.72 340.41 17132.15 88888.00 2020-06-23 23:21:22.000 175 33852.73 340.46 17132.16 88888.00 2020-06-23 23:21:23.000 175 33852.73 340.48 17132.15 88888.00 2020-06-23 23:21:24.000 175 33852.70 340.48 17132.16 88888.00 2020-06-23 23:21:25.000 175 33852.75 340.50 17132.18 37942.37 2020-06-23 23:21:26.000 175 33852.77 340.47 17132.18 88888.00 2020-06-23 23:21:27.000 175 33852.77 340.47 17132.16 88888.00 2020-06-23 23:21:28.000 175 33852.76 340.47 17132.15 88888.00 2020-06-23 23:21:29.000 175 33852.74 340.44 17132.14 88888.00 2020-06-23 23:21:30.000 175 33852.72 340.45 17132.12 37942.30 2020-06-23 23:21:31.000 175 33852.71 340.45 17132.13 88888.00 2020-06-23 23:21:32.000 175 33852.70 340.46 17132.12 88888.00 2020-06-23 23:21:33.000 175 33852.72 340.46 17132.10 88888.00 2020-06-23 23:21:34.000 175 33852.77 340.44 17132.11 88888.00 2020-06-23 23:21:35.000 175 33852.74 340.44 17132.14 37942.38 2020-06-23 23:21:36.000 175 33852.71 340.50 17132.16 88888.00 2020-06-23 23:21:37.000 175 33852.68 340.52 17132.12 88888.00 2020-06-23 23:21:38.000 175 33852.70 340.51 17132.12 88888.00 2020-06-23 23:21:39.000 175 33852.64 340.54 17132.13 88888.00 2020-06-23 23:21:40.000 175 33852.68 340.51 17132.22 37942.37 2020-06-23 23:21:41.000 175 33852.71 340.49 17132.21 88888.00 2020-06-23 23:21:42.000 175 33852.70 340.50 17132.21 88888.00 2020-06-23 23:21:43.000 175 33852.69 340.53 17132.17 88888.00 2020-06-23 23:21:44.000 175 33852.68 340.51 17132.11 88888.00 2020-06-23 23:21:45.000 175 33852.75 340.51 17132.11 37942.33 2020-06-23 23:21:46.000 175 33852.72 340.53 17132.14 88888.00 2020-06-23 23:21:47.000 175 33852.70 340.50 17132.14 88888.00 2020-06-23 23:21:48.000 175 33852.72 340.50 17132.19 88888.00 2020-06-23 23:21:49.000 175 33852.73 340.50 17132.21 88888.00 2020-06-23 23:21:50.000 175 33852.74 340.55 17132.20 37942.25 2020-06-23 23:21:51.000 175 33852.74 340.62 17132.16 88888.00 2020-06-23 23:21:52.000 175 33852.77 340.60 17132.20 88888.00 2020-06-23 23:21:53.000 175 33852.76 340.59 17132.16 88888.00 2020-06-23 23:21:54.000 175 33852.75 340.58 17132.15 88888.00 2020-06-23 23:21:55.000 175 33852.73 340.54 17132.18 37942.29 2020-06-23 23:21:56.000 175 33852.71 340.55 17132.16 88888.00 2020-06-23 23:21:57.000 175 33852.70 340.56 17132.15 88888.00 2020-06-23 23:21:58.000 175 33852.72 340.61 17132.17 88888.00 2020-06-23 23:21:59.000 175 33852.70 340.59 17132.18 88888.00 2020-06-23 23:22:00.000 175 33852.74 340.58 17132.18 37942.37 2020-06-23 23:22:01.000 175 33852.78 340.62 17132.17 88888.00 2020-06-23 23:22:02.000 175 33852.75 340.60 17132.19 88888.00 2020-06-23 23:22:03.000 175 33852.76 340.55 17132.15 88888.00 2020-06-23 23:22:04.000 175 33852.74 340.57 17132.13 88888.00 2020-06-23 23:22:05.000 175 33852.75 340.59 17132.13 37942.32 2020-06-23 23:22:06.000 175 33852.77 340.55 17132.17 88888.00 2020-06-23 23:22:07.000 175 33852.78 340.53 17132.14 88888.00 2020-06-23 23:22:08.000 175 33852.71 340.55 17132.13 88888.00 2020-06-23 23:22:09.000 175 33852.73 340.60 17132.18 88888.00 2020-06-23 23:22:10.000 175 33852.74 340.59 17132.21 37942.41 2020-06-23 23:22:11.000 175 33852.73 340.57 17132.19 88888.00 2020-06-23 23:22:12.000 175 33852.77 340.57 17132.19 88888.00 2020-06-23 23:22:13.000 175 33852.80 340.61 17132.21 88888.00 2020-06-23 23:22:14.000 175 33852.83 340.60 17132.20 88888.00 2020-06-23 23:22:15.000 175 33852.82 340.60 17132.17 37942.41 2020-06-23 23:22:16.000 175 33852.79 340.62 17132.15 88888.00 2020-06-23 23:22:17.000 175 33852.79 340.60 17132.13 88888.00 2020-06-23 23:22:18.000 175 33852.78 340.59 17132.11 88888.00 2020-06-23 23:22:19.000 175 33852.81 340.59 17132.11 88888.00 2020-06-23 23:22:20.000 175 33852.81 340.60 17132.12 37942.33 2020-06-23 23:22:21.000 175 33852.82 340.61 17132.13 88888.00 2020-06-23 23:22:22.000 175 33852.82 340.62 17132.13 88888.00 2020-06-23 23:22:23.000 175 33852.86 340.62 17132.14 88888.00 2020-06-23 23:22:24.000 175 33852.87 340.66 17132.12 88888.00 2020-06-23 23:22:25.000 175 33852.87 340.70 17132.13 37942.43 2020-06-23 23:22:26.000 175 33852.86 340.70 17132.13 88888.00 2020-06-23 23:22:27.000 175 33852.84 340.69 17132.13 88888.00 2020-06-23 23:22:28.000 175 33852.88 340.69 17132.17 88888.00 2020-06-23 23:22:29.000 175 33852.89 340.64 17132.18 88888.00 2020-06-23 23:22:30.000 175 33852.89 340.62 17132.13 99999.00 2020-06-23 23:22:31.000 175 33852.91 340.67 17132.12 88888.00 2020-06-23 23:22:32.000 175 33852.86 340.67 17132.13 88888.00 2020-06-23 23:22:33.000 175 33852.83 340.66 17132.12 88888.00 2020-06-23 23:22:34.000 175 33852.86 340.66 17132.14 88888.00 2020-06-23 23:22:35.000 175 33852.89 340.66 17132.15 37942.46 2020-06-23 23:22:36.000 175 33852.89 340.66 17132.12 88888.00 2020-06-23 23:22:37.000 175 33852.85 340.69 17132.14 88888.00 2020-06-23 23:22:38.000 175 33852.87 340.68 17132.15 88888.00 2020-06-23 23:22:39.000 175 33852.87 340.69 17132.16 88888.00 2020-06-23 23:22:40.000 175 33852.86 340.73 17132.15 37942.46 2020-06-23 23:22:41.000 175 33852.88 340.72 17132.17 88888.00 2020-06-23 23:22:42.000 175 33852.93 340.70 17132.17 88888.00 2020-06-23 23:22:43.000 175 33852.92 340.69 17132.19 88888.00 2020-06-23 23:22:44.000 175 33852.87 340.68 17132.19 88888.00 2020-06-23 23:22:45.000 175 33852.84 340.68 17132.20 37942.50 2020-06-23 23:22:46.000 175 33852.85 340.68 17132.18 88888.00 2020-06-23 23:22:47.000 175 33852.85 340.65 17132.17 88888.00 2020-06-23 23:22:48.000 175 33852.87 340.62 17132.15 88888.00 2020-06-23 23:22:49.000 175 33852.88 340.61 17132.18 88888.00 2020-06-23 23:22:50.000 175 33852.90 340.63 17132.17 37942.49 2020-06-23 23:22:51.000 175 33852.90 340.64 17132.13 88888.00 2020-06-23 23:22:52.000 175 33852.89 340.63 17132.14 88888.00 2020-06-23 23:22:53.000 175 33852.90 340.67 17132.17 88888.00 2020-06-23 23:22:54.000 175 33852.94 340.66 17132.14 88888.00 2020-06-23 23:22:55.000 175 33852.92 340.62 17132.13 37942.48 2020-06-23 23:22:56.000 175 33852.95 340.63 17132.15 88888.00 2020-06-23 23:22:57.000 175 33852.97 340.65 17132.16 88888.00 2020-06-23 23:22:58.000 175 33852.96 340.64 17132.21 88888.00 2020-06-23 23:22:59.000 175 33852.96 340.65 17132.21 88888.00 2020-06-23 23:23:00.000 175 33852.94 340.64 17132.21 37942.40 2020-06-23 23:23:01.000 175 33852.90 340.64 17132.19 88888.00 2020-06-23 23:23:02.000 175 33852.89 340.66 17132.17 88888.00 2020-06-23 23:23:03.000 175 33852.89 340.66 17132.14 88888.00 2020-06-23 23:23:04.000 175 33852.89 340.62 17132.14 88888.00 2020-06-23 23:23:05.000 175 33852.91 340.64 17132.19 37942.42 2020-06-23 23:23:06.000 175 33852.93 340.66 17132.18 88888.00 2020-06-23 23:23:07.000 175 33852.91 340.62 17132.20 88888.00 2020-06-23 23:23:08.000 175 33852.94 340.61 17132.18 88888.00 2020-06-23 23:23:09.000 175 33852.91 340.59 17132.17 88888.00 2020-06-23 23:23:10.000 175 33852.91 340.62 17132.14 37942.43 2020-06-23 23:23:11.000 175 33852.90 340.61 17132.14 88888.00 2020-06-23 23:23:12.000 175 33852.92 340.64 17132.15 88888.00 2020-06-23 23:23:13.000 175 33852.91 340.62 17132.12 88888.00 2020-06-23 23:23:14.000 175 33852.93 340.63 17132.18 88888.00 2020-06-23 23:23:15.000 175 33852.93 340.63 17132.20 37942.52 2020-06-23 23:23:16.000 175 33852.91 340.68 17132.20 88888.00 2020-06-23 23:23:17.000 175 33852.91 340.70 17132.15 88888.00 2020-06-23 23:23:18.000 175 33852.91 340.67 17132.12 88888.00 2020-06-23 23:23:19.000 175 33852.96 340.69 17132.14 88888.00 2020-06-23 23:23:20.000 175 33852.95 340.67 17132.15 37942.53 2020-06-23 23:23:21.000 175 33852.94 340.67 17132.15 88888.00 2020-06-23 23:23:22.000 175 33852.95 340.69 17132.13 88888.00 2020-06-23 23:23:23.000 175 33852.90 340.68 17132.14 88888.00 2020-06-23 23:23:24.000 175 33852.93 340.70 17132.13 88888.00 2020-06-23 23:23:25.000 175 33852.94 340.68 17132.10 37942.45 2020-06-23 23:23:26.000 175 33852.93 340.66 17132.12 88888.00 2020-06-23 23:23:27.000 175 33852.91 340.67 17132.12 88888.00 2020-06-23 23:23:28.000 175 33852.90 340.64 17132.08 88888.00 2020-06-23 23:23:29.000 175 33852.88 340.64 17132.08 88888.00 2020-06-23 23:23:30.000 175 33852.89 340.65 17132.06 37942.53 2020-06-23 23:23:31.000 175 33852.90 340.60 17132.09 88888.00 2020-06-23 23:23:32.000 175 33852.94 340.61 17132.10 88888.00 2020-06-23 23:23:33.000 175 33852.92 340.63 17132.12 88888.00 2020-06-23 23:23:34.000 175 33852.89 340.63 17132.12 88888.00 2020-06-23 23:23:35.000 175 33852.87 340.65 17132.12 37942.54 2020-06-23 23:23:36.000 175 33852.88 340.66 17132.11 88888.00 2020-06-23 23:23:37.000 175 33852.87 340.64 17132.08 88888.00 2020-06-23 23:23:38.000 175 33852.90 340.65 17132.12 88888.00 2020-06-23 23:23:39.000 175 33852.89 340.67 17132.11 88888.00 2020-06-23 23:23:40.000 175 33852.90 340.64 17132.12 37942.56 2020-06-23 23:23:41.000 175 33852.89 340.63 17132.11 88888.00 2020-06-23 23:23:42.000 175 33852.90 340.59 17132.09 88888.00 2020-06-23 23:23:43.000 175 33852.94 340.63 17132.14 88888.00 2020-06-23 23:23:44.000 175 33852.97 340.59 17132.17 88888.00 2020-06-23 23:23:45.000 175 33852.94 340.58 17132.13 37942.46 2020-06-23 23:23:46.000 175 33852.96 340.59 17132.14 88888.00 2020-06-23 23:23:47.000 175 33852.93 340.56 17132.15 88888.00 2020-06-23 23:23:48.000 175 33852.93 340.56 17132.13 88888.00 2020-06-23 23:23:49.000 175 33852.93 340.55 17132.15 88888.00 2020-06-23 23:23:50.000 175 33852.91 340.54 17132.17 37942.45 2020-06-23 23:23:51.000 175 33852.94 340.56 17132.15 88888.00 2020-06-23 23:23:52.000 175 33852.96 340.57 17132.11 88888.00 2020-06-23 23:23:53.000 175 33852.95 340.55 17132.10 88888.00 2020-06-23 23:23:54.000 175 33852.97 340.57 17132.13 88888.00 2020-06-23 23:23:55.000 175 33852.94 340.57 17132.12 37942.53 2020-06-23 23:23:56.000 175 33852.96 340.55 17132.12 88888.00 2020-06-23 23:23:57.000 175 33852.95 340.58 17132.14 88888.00 2020-06-23 23:23:58.000 175 33852.96 340.62 17132.18 88888.00 2020-06-23 23:23:59.000 175 33852.93 340.58 17132.21 88888.00 2020-06-23 23:24:00.000 175 33852.91 340.55 17132.22 37942.44 2020-06-23 23:24:01.000 175 33852.95 340.54 17132.23 88888.00 2020-06-23 23:24:02.000 175 33852.97 340.50 17132.17 88888.00 2020-06-23 23:24:03.000 175 33852.97 340.54 17132.13 88888.00 2020-06-23 23:24:04.000 175 33852.98 340.57 17132.15 88888.00 2020-06-23 23:24:05.000 175 33852.95 340.54 17132.19 37942.50 2020-06-23 23:24:06.000 175 33852.94 340.56 17132.21 88888.00 2020-06-23 23:24:07.000 175 33852.92 340.54 17132.22 88888.00 2020-06-23 23:24:08.000 175 33852.91 340.52 17132.21 88888.00 2020-06-23 23:24:09.000 175 33852.92 340.50 17132.17 88888.00 2020-06-23 23:24:10.000 175 33852.89 340.50 17132.15 37942.44 2020-06-23 23:24:11.000 175 33852.95 340.52 17132.17 88888.00 2020-06-23 23:24:12.000 175 33852.95 340.54 17132.14 88888.00 2020-06-23 23:24:13.000 175 33852.95 340.52 17132.12 88888.00 2020-06-23 23:24:14.000 175 33852.92 340.55 17132.13 88888.00 2020-06-23 23:24:15.000 175 33852.88 340.53 17132.16 37942.49 2020-06-23 23:24:16.000 175 33852.93 340.52 17132.17 88888.00 2020-06-23 23:24:17.000 175 33852.93 340.52 17132.16 88888.00 2020-06-23 23:24:18.000 175 33852.88 340.52 17132.17 88888.00 2020-06-23 23:24:19.000 175 33852.84 340.49 17132.15 88888.00 2020-06-23 23:24:20.000 175 33852.88 340.48 17132.14 37942.48 2020-06-23 23:24:21.000 175 33852.86 340.49 17132.10 88888.00 2020-06-23 23:24:22.000 175 33852.82 340.47 17132.11 88888.00 2020-06-23 23:24:23.000 175 33852.84 340.44 17132.12 88888.00 2020-06-23 23:24:24.000 175 33852.84 340.46 17132.14 88888.00 2020-06-23 23:24:25.000 175 33852.85 340.47 17132.17 37942.40 2020-06-23 23:24:26.000 175 33852.83 340.45 17132.14 88888.00 2020-06-23 23:24:27.000 175 33852.84 340.44 17132.11 88888.00 2020-06-23 23:24:28.000 175 33852.82 340.46 17132.16 88888.00 2020-06-23 23:24:29.000 175 33852.79 340.47 17132.16 88888.00 2020-06-23 23:24:30.000 175 33852.80 340.45 17132.11 37942.38 2020-06-23 23:24:31.000 175 33852.80 340.45 17132.09 88888.00 2020-06-23 23:24:32.000 175 33852.83 340.46 17132.11 88888.00 2020-06-23 23:24:33.000 175 33852.83 340.45 17132.09 88888.00 2020-06-23 23:24:34.000 175 33852.80 340.48 17132.12 88888.00 2020-06-23 23:24:35.000 175 33852.80 340.44 17132.12 37942.46 2020-06-23 23:24:36.000 175 33852.84 340.41 17132.09 88888.00 2020-06-23 23:24:37.000 175 33852.82 340.43 17132.06 88888.00 2020-06-23 23:24:38.000 175 33852.79 340.39 17132.09 88888.00 2020-06-23 23:24:39.000 175 33852.77 340.39 17132.14 88888.00 2020-06-23 23:24:40.000 175 33852.79 340.36 17132.13 37942.43 2020-06-23 23:24:41.000 175 33852.80 340.34 17132.09 88888.00 2020-06-23 23:24:42.000 175 33852.81 340.36 17132.11 88888.00 2020-06-23 23:24:43.000 175 33852.80 340.35 17132.12 88888.00 2020-06-23 23:24:44.000 175 33852.80 340.33 17132.14 88888.00 2020-06-23 23:24:45.000 175 33852.78 340.36 17132.15 37942.35 2020-06-23 23:24:46.000 175 33852.74 340.36 17132.13 88888.00 2020-06-23 23:24:47.000 175 33852.75 340.32 17132.12 88888.00 2020-06-23 23:24:48.000 175 33852.81 340.34 17132.17 88888.00 2020-06-23 23:24:49.000 175 33852.77 340.32 17132.14 88888.00 2020-06-23 23:24:50.000 175 33852.79 340.38 17132.20 37942.41 2020-06-23 23:24:51.000 175 33852.79 340.40 17132.19 88888.00 2020-06-23 23:24:52.000 175 33852.79 340.42 17132.18 88888.00 2020-06-23 23:24:53.000 175 33852.78 340.42 17132.15 88888.00 2020-06-23 23:24:54.000 175 33852.82 340.42 17132.18 88888.00 2020-06-23 23:24:55.000 175 33852.84 340.41 17132.17 37942.32 2020-06-23 23:24:56.000 175 33852.79 340.38 17132.19 88888.00 2020-06-23 23:24:57.000 175 33852.76 340.38 17132.18 88888.00 2020-06-23 23:24:58.000 175 33852.80 340.39 17132.17 88888.00 2020-06-23 23:24:59.000 175 33852.84 340.41 17132.19 88888.00 2020-06-23 23:25:00.000 175 33852.81 340.41 17132.20 37942.37 2020-06-23 23:25:01.000 175 33852.80 340.38 17132.22 88888.00 2020-06-23 23:25:02.000 175 33852.81 340.36 17132.24 88888.00 2020-06-23 23:25:03.000 175 33852.78 340.34 17132.20 88888.00 2020-06-23 23:25:04.000 175 33852.77 340.34 17132.17 88888.00 2020-06-23 23:25:05.000 175 33852.75 340.33 17132.15 37942.35 2020-06-23 23:25:06.000 175 33852.77 340.39 17132.15 88888.00 2020-06-23 23:25:07.000 175 33852.73 340.40 17132.13 88888.00 2020-06-23 23:25:08.000 175 33852.69 340.41 17132.16 88888.00 2020-06-23 23:25:09.000 175 33852.71 340.42 17132.12 88888.00 2020-06-23 23:25:10.000 175 33852.72 340.38 17132.09 37942.33 2020-06-23 23:25:11.000 175 33852.71 340.38 17132.11 88888.00 2020-06-23 23:25:12.000 175 33852.74 340.38 17132.17 88888.00 2020-06-23 23:25:13.000 175 33852.75 340.38 17132.19 88888.00 2020-06-23 23:25:14.000 175 33852.76 340.40 17132.19 88888.00 2020-06-23 23:25:15.000 175 33852.76 340.41 17132.17 37942.27 2020-06-23 23:25:16.000 175 33852.77 340.43 17132.17 88888.00 2020-06-23 23:25:17.000 175 33852.77 340.41 17132.20 88888.00 2020-06-23 23:25:18.000 175 33852.77 340.36 17132.22 88888.00 2020-06-23 23:25:19.000 175 33852.79 340.35 17132.21 88888.00 2020-06-23 23:25:20.000 175 33852.76 340.34 17132.23 37942.43 2020-06-23 23:25:21.000 175 33852.74 340.38 17132.22 88888.00 2020-06-23 23:25:22.000 175 33852.74 340.36 17132.19 88888.00 2020-06-23 23:25:23.000 175 33852.74 340.39 17132.20 88888.00 2020-06-23 23:25:24.000 175 33852.73 340.45 17132.21 88888.00 2020-06-23 23:25:25.000 175 33852.71 340.51 17132.20 37942.41 2020-06-23 23:25:26.000 175 33852.75 340.47 17132.25 88888.00 2020-06-23 23:25:27.000 175 33852.72 340.49 17132.23 88888.00 2020-06-23 23:25:28.000 175 33852.70 340.48 17132.20 88888.00 2020-06-23 23:25:29.000 175 33852.72 340.43 17132.18 88888.00 2020-06-23 23:25:30.000 175 33852.72 340.44 17132.22 37942.31 2020-06-23 23:25:31.000 175 33852.71 340.44 17132.22 88888.00 2020-06-23 23:25:32.000 175 33852.67 340.40 17132.20 88888.00 2020-06-23 23:25:33.000 175 33852.69 340.43 17132.21 88888.00 2020-06-23 23:25:34.000 175 33852.69 340.43 17132.16 88888.00 2020-06-23 23:25:35.000 175 33852.66 340.46 17132.15 37942.39 2020-06-23 23:25:36.000 175 33852.70 340.48 17132.15 88888.00 2020-06-23 23:25:37.000 175 33852.68 340.49 17132.17 88888.00 2020-06-23 23:25:38.000 175 33852.70 340.48 17132.16 88888.00 2020-06-23 23:25:39.000 175 33852.68 340.47 17132.13 88888.00 2020-06-23 23:25:40.000 175 33852.74 340.43 17132.14 37942.36 2020-06-23 23:25:41.000 175 33852.74 340.43 17132.17 88888.00 2020-06-23 23:25:42.000 175 33852.72 340.43 17132.15 88888.00 2020-06-23 23:25:43.000 175 33852.69 340.45 17132.15 88888.00 2020-06-23 23:25:44.000 175 33852.68 340.42 17132.10 88888.00 2020-06-23 23:25:45.000 175 33852.66 340.40 17132.13 37942.33 2020-06-23 23:25:46.000 175 33852.69 340.42 17132.18 88888.00 2020-06-23 23:25:47.000 175 33852.67 340.45 17132.20 88888.00 2020-06-23 23:25:48.000 175 33852.63 340.44 17132.19 88888.00 2020-06-23 23:25:49.000 175 33852.61 340.43 17132.18 88888.00 2020-06-23 23:25:50.000 175 33852.64 340.45 17132.20 37942.31 2020-06-23 23:25:51.000 175 33852.67 340.48 17132.21 88888.00 2020-06-23 23:25:52.000 175 33852.67 340.43 17132.20 88888.00 2020-06-23 23:25:53.000 175 33852.65 340.40 17132.19 88888.00 2020-06-23 23:25:54.000 175 33852.66 340.44 17132.17 88888.00 2020-06-23 23:25:55.000 175 33852.67 340.47 17132.15 37942.21 2020-06-23 23:25:56.000 175 33852.64 340.47 17132.15 88888.00 2020-06-23 23:25:57.000 175 33852.62 340.50 17132.15 88888.00 2020-06-23 23:25:58.000 175 33852.63 340.51 17132.17 88888.00 2020-06-23 23:25:59.000 175 33852.66 340.52 17132.17 88888.00 2020-06-23 23:26:00.000 175 33852.63 340.55 17132.17 37942.22 2020-06-23 23:26:01.000 175 33852.59 340.57 17132.17 88888.00 2020-06-23 23:26:02.000 175 33852.59 340.57 17132.20 88888.00 2020-06-23 23:26:03.000 175 33852.58 340.56 17132.22 88888.00 2020-06-23 23:26:04.000 175 33852.58 340.50 17132.16 88888.00 2020-06-23 23:26:05.000 175 33852.58 340.52 17132.20 37942.23 2020-06-23 23:26:06.000 175 33852.55 340.50 17132.24 88888.00 2020-06-23 23:26:07.000 175 33852.58 340.52 17132.24 88888.00 2020-06-23 23:26:08.000 175 33852.55 340.54 17132.23 88888.00 2020-06-23 23:26:09.000 175 33852.55 340.54 17132.18 88888.00 2020-06-23 23:26:10.000 175 33852.55 340.54 17132.16 37942.19 2020-06-23 23:26:11.000 175 33852.57 340.54 17132.16 88888.00 2020-06-23 23:26:12.000 175 33852.58 340.48 17132.17 88888.00 2020-06-23 23:26:13.000 175 33852.53 340.47 17132.16 88888.00 2020-06-23 23:26:14.000 175 33852.54 340.47 17132.19 88888.00 2020-06-23 23:26:15.000 175 33852.57 340.49 17132.20 37942.29 2020-06-23 23:26:16.000 175 33852.58 340.51 17132.21 88888.00 2020-06-23 23:26:17.000 175 33852.55 340.47 17132.21 88888.00 2020-06-23 23:26:18.000 175 33852.55 340.48 17132.20 88888.00 2020-06-23 23:26:19.000 175 33852.54 340.50 17132.21 88888.00 2020-06-23 23:26:20.000 175 33852.51 340.48 17132.23 37942.30 2020-06-23 23:26:21.000 175 33852.50 340.46 17132.23 88888.00 2020-06-23 23:26:22.000 175 33852.52 340.47 17132.25 88888.00 2020-06-23 23:26:23.000 175 33852.51 340.50 17132.26 88888.00 2020-06-23 23:26:24.000 175 33852.48 340.50 17132.27 88888.00 2020-06-23 23:26:25.000 175 33852.46 340.51 17132.26 37942.15 2020-06-23 23:26:26.000 175 33852.51 340.48 17132.24 88888.00 2020-06-23 23:26:27.000 175 33852.48 340.45 17132.24 88888.00 2020-06-23 23:26:28.000 175 33852.42 340.46 17132.23 88888.00 2020-06-23 23:26:29.000 175 33852.43 340.50 17132.28 88888.00 2020-06-23 23:26:30.000 175 33852.41 340.53 17132.27 37942.18 2020-06-23 23:26:31.000 175 33852.42 340.51 17132.23 88888.00 2020-06-23 23:26:32.000 175 33852.41 340.54 17132.23 88888.00 2020-06-23 23:26:33.000 175 33852.44 340.58 17132.26 88888.00 2020-06-23 23:26:34.000 175 33852.40 340.58 17132.23 88888.00 2020-06-23 23:26:35.000 175 33852.37 340.60 17132.23 37942.16 2020-06-23 23:26:36.000 175 33852.40 340.58 17132.22 88888.00 2020-06-23 23:26:37.000 175 33852.40 340.54 17132.22 88888.00 2020-06-23 23:26:38.000 175 33852.44 340.54 17132.22 88888.00 2020-06-23 23:26:39.000 175 33852.43 340.54 17132.21 88888.00 2020-06-23 23:26:40.000 175 33852.44 340.53 17132.20 37942.15 2020-06-23 23:26:41.000 175 33852.47 340.51 17132.18 88888.00 2020-06-23 23:26:42.000 175 33852.45 340.50 17132.21 88888.00 2020-06-23 23:26:43.000 175 33852.45 340.50 17132.23 88888.00 2020-06-23 23:26:44.000 175 33852.40 340.52 17132.25 88888.00 2020-06-23 23:26:45.000 175 33852.37 340.50 17132.23 37942.15 2020-06-23 23:26:46.000 175 33852.38 340.47 17132.22 88888.00 2020-06-23 23:26:47.000 175 33852.41 340.49 17132.22 88888.00 2020-06-23 23:26:48.000 175 33852.39 340.54 17132.23 88888.00 2020-06-23 23:26:49.000 175 33852.40 340.57 17132.25 88888.00 2020-06-23 23:26:50.000 175 33852.44 340.56 17132.24 37942.13 2020-06-23 23:26:51.000 175 33852.45 340.53 17132.23 88888.00 2020-06-23 23:26:52.000 175 33852.46 340.54 17132.20 88888.00 2020-06-23 23:26:53.000 175 33852.43 340.51 17132.22 88888.00 2020-06-23 23:26:54.000 175 33852.44 340.47 17132.20 88888.00 2020-06-23 23:26:55.000 175 33852.46 340.46 17132.23 37942.15 2020-06-23 23:26:56.000 175 33852.44 340.45 17132.23 88888.00 2020-06-23 23:26:57.000 175 33852.48 340.48 17132.25 88888.00 2020-06-23 23:26:58.000 175 33852.46 340.52 17132.25 88888.00 2020-06-23 23:26:59.000 175 33852.43 340.48 17132.21 88888.00 2020-06-23 23:27:00.000 175 33852.41 340.47 17132.20 37942.16 2020-06-23 23:27:01.000 175 33852.41 340.49 17132.20 88888.00 2020-06-23 23:27:02.000 175 33852.37 340.49 17132.16 88888.00 2020-06-23 23:27:03.000 175 33852.35 340.53 17132.15 88888.00 2020-06-23 23:27:04.000 175 33852.39 340.53 17132.16 88888.00 2020-06-23 23:27:05.000 175 33852.39 340.52 17132.18 37942.16 2020-06-23 23:27:06.000 175 33852.37 340.56 17132.25 88888.00 2020-06-23 23:27:07.000 175 33852.37 340.57 17132.24 88888.00 2020-06-23 23:27:08.000 175 33852.38 340.54 17132.22 88888.00 2020-06-23 23:27:09.000 175 33852.35 340.53 17132.20 88888.00 2020-06-23 23:27:10.000 175 33852.33 340.53 17132.16 37942.10 2020-06-23 23:27:11.000 175 33852.31 340.58 17132.18 88888.00 2020-06-23 23:27:12.000 175 33852.30 340.55 17132.15 88888.00 2020-06-23 23:27:13.000 175 33852.28 340.53 17132.20 88888.00 2020-06-23 23:27:14.000 175 33852.26 340.54 17132.25 88888.00 2020-06-23 23:27:15.000 175 33852.25 340.53 17132.23 37942.01 2020-06-23 23:27:16.000 175 33852.27 340.55 17132.17 88888.00 2020-06-23 23:27:17.000 175 33852.29 340.57 17132.17 88888.00 2020-06-23 23:27:18.000 175 33852.28 340.61 17132.16 88888.00 2020-06-23 23:27:19.000 175 33852.27 340.62 17132.20 88888.00 2020-06-23 23:27:20.000 175 33852.29 340.61 17132.23 37942.10 2020-06-23 23:27:21.000 175 33852.27 340.57 17132.20 88888.00 2020-06-23 23:27:22.000 175 33852.28 340.61 17132.24 88888.00 2020-06-23 23:27:23.000 175 33852.22 340.60 17132.24 88888.00 2020-06-23 23:27:24.000 175 33852.25 340.61 17132.26 88888.00 2020-06-23 23:27:25.000 175 33852.23 340.63 17132.23 37941.99 2020-06-23 23:27:26.000 175 33852.21 340.62 17132.19 88888.00 2020-06-23 23:27:27.000 175 33852.19 340.61 17132.12 88888.00 2020-06-23 23:27:28.000 175 33852.18 340.66 17132.12 88888.00 2020-06-23 23:27:29.000 175 33852.23 340.65 17132.16 88888.00 2020-06-23 23:27:30.000 175 33852.24 340.62 17132.13 37942.04 2020-06-23 23:27:31.000 175 33852.23 340.64 17132.16 88888.00 2020-06-23 23:27:32.000 175 33852.22 340.64 17132.18 88888.00 2020-06-23 23:27:33.000 175 33852.21 340.65 17132.16 88888.00 2020-06-23 23:27:34.000 175 33852.20 340.66 17132.15 88888.00 2020-06-23 23:27:35.000 175 33852.22 340.63 17132.19 37941.95 2020-06-23 23:27:36.000 175 33852.20 340.61 17132.20 88888.00 2020-06-23 23:27:37.000 175 33852.18 340.57 17132.18 88888.00 2020-06-23 23:27:38.000 175 33852.23 340.60 17132.18 88888.00 2020-06-23 23:27:39.000 175 33852.20 340.60 17132.15 88888.00 2020-06-23 23:27:40.000 175 33852.19 340.59 17132.17 37941.92 2020-06-23 23:27:41.000 175 33852.16 340.63 17132.25 88888.00 2020-06-23 23:27:42.000 175 33852.13 340.63 17132.26 88888.00 2020-06-23 23:27:43.000 175 33852.12 340.65 17132.18 88888.00 2020-06-23 23:27:44.000 175 33852.12 340.66 17132.16 88888.00 2020-06-23 23:27:45.000 175 33852.12 340.63 17132.16 37941.98 2020-06-23 23:27:46.000 175 33852.11 340.61 17132.16 88888.00 2020-06-23 23:27:47.000 175 33852.10 340.68 17132.15 88888.00 2020-06-23 23:27:48.000 175 33852.12 340.70 17132.15 88888.00 2020-06-23 23:27:49.000 175 33852.15 340.70 17132.16 88888.00 2020-06-23 23:27:50.000 175 33852.14 340.67 17132.16 37941.86 2020-06-23 23:27:51.000 175 33852.14 340.63 17132.12 88888.00 2020-06-23 23:27:52.000 175 33852.14 340.67 17132.12 88888.00 2020-06-23 23:27:53.000 175 33852.14 340.66 17132.17 88888.00 2020-06-23 23:27:54.000 175 33852.13 340.64 17132.15 88888.00 2020-06-23 23:27:55.000 175 33852.11 340.63 17132.16 37941.85 2020-06-23 23:27:56.000 175 33852.09 340.59 17132.13 88888.00 2020-06-23 23:27:57.000 175 33852.09 340.58 17132.15 88888.00 2020-06-23 23:27:58.000 175 33852.10 340.61 17132.12 88888.00 2020-06-23 23:27:59.000 175 33852.08 340.59 17132.16 88888.00 2020-06-23 23:28:00.000 175 33852.12 340.56 17132.14 37941.92 2020-06-23 23:28:01.000 175 33852.09 340.58 17132.17 88888.00 2020-06-23 23:28:02.000 175 33852.08 340.56 17132.16 88888.00 2020-06-23 23:28:03.000 175 33852.09 340.57 17132.14 88888.00 2020-06-23 23:28:04.000 175 33852.07 340.58 17132.18 88888.00 2020-06-23 23:28:05.000 175 33852.05 340.59 17132.16 37941.83 2020-06-23 23:28:06.000 175 33852.07 340.62 17132.18 88888.00 2020-06-23 23:28:07.000 175 33852.08 340.61 17132.18 88888.00 2020-06-23 23:28:08.000 175 33852.09 340.58 17132.20 88888.00 2020-06-23 23:28:09.000 175 33852.09 340.54 17132.18 88888.00 2020-06-23 23:28:10.000 175 33852.08 340.52 17132.15 37941.84 2020-06-23 23:28:11.000 175 33852.08 340.53 17132.16 88888.00 2020-06-23 23:28:12.000 175 33852.08 340.55 17132.20 88888.00 2020-06-23 23:28:13.000 175 33852.06 340.52 17132.20 88888.00 2020-06-23 23:28:14.000 175 33852.02 340.50 17132.19 88888.00 2020-06-23 23:28:15.000 175 33852.02 340.46 17132.21 37941.80 2020-06-23 23:28:16.000 175 33852.00 340.39 17132.16 88888.00 2020-06-23 23:28:17.000 175 33852.01 340.38 17132.20 88888.00 2020-06-23 23:28:18.000 175 33852.04 340.41 17132.20 88888.00 2020-06-23 23:28:19.000 175 33851.99 340.36 17132.20 88888.00 2020-06-23 23:28:20.000 175 33852.01 340.37 17132.20 37941.80 2020-06-23 23:28:21.000 175 33852.08 340.40 17132.20 88888.00 2020-06-23 23:28:22.000 175 33852.08 340.46 17132.21 88888.00 2020-06-23 23:28:23.000 175 33852.08 340.48 17132.23 88888.00 2020-06-23 23:28:24.000 175 33852.05 340.49 17132.22 88888.00 2020-06-23 23:28:25.000 175 33852.06 340.50 17132.23 37941.78 2020-06-23 23:28:26.000 175 33852.09 340.54 17132.19 88888.00 2020-06-23 23:28:27.000 175 33852.06 340.53 17132.22 88888.00 2020-06-23 23:28:28.000 175 33852.04 340.51 17132.19 88888.00 2020-06-23 23:28:29.000 175 33852.07 340.49 17132.18 88888.00 2020-06-23 23:28:30.000 175 33852.03 340.52 17132.17 37941.85 2020-06-23 23:28:31.000 175 33852.06 340.48 17132.12 88888.00 2020-06-23 23:28:32.000 175 33852.08 340.45 17132.09 88888.00 2020-06-23 23:28:33.000 175 33852.06 340.45 17132.13 88888.00 2020-06-23 23:28:34.000 175 33852.05 340.48 17132.13 88888.00 2020-06-23 23:28:35.000 175 33852.03 340.49 17132.12 37941.82 2020-06-23 23:28:36.000 175 33852.03 340.51 17132.13 88888.00 2020-06-23 23:28:37.000 175 33852.09 340.53 17132.11 88888.00 2020-06-23 23:28:38.000 175 33852.04 340.57 17132.13 88888.00 2020-06-23 23:28:39.000 175 33852.07 340.60 17132.16 88888.00 2020-06-23 23:28:40.000 175 33852.08 340.58 17132.17 37941.84 2020-06-23 23:28:41.000 175 33852.07 340.55 17132.16 88888.00 2020-06-23 23:28:42.000 175 33852.05 340.52 17132.13 88888.00 2020-06-23 23:28:43.000 175 33851.99 340.51 17132.12 88888.00 2020-06-23 23:28:44.000 175 33852.02 340.48 17132.10 88888.00 2020-06-23 23:28:45.000 175 33852.04 340.47 17132.10 37941.80 2020-06-23 23:28:46.000 175 33852.03 340.48 17132.13 88888.00 2020-06-23 23:28:47.000 175 33852.05 340.47 17132.11 88888.00 2020-06-23 23:28:48.000 175 33852.06 340.44 17132.14 88888.00 2020-06-23 23:28:49.000 175 33852.05 340.43 17132.13 88888.00 2020-06-23 23:28:50.000 175 33852.08 340.48 17132.16 37941.86 2020-06-23 23:28:51.000 175 33852.05 340.46 17132.16 88888.00 2020-06-23 23:28:52.000 175 33852.05 340.46 17132.18 88888.00 2020-06-23 23:28:53.000 175 33852.04 340.47 17132.18 88888.00 2020-06-23 23:28:54.000 175 33852.06 340.48 17132.18 88888.00 2020-06-23 23:28:55.000 175 33852.07 340.51 17132.16 37941.87 2020-06-23 23:28:56.000 175 33852.03 340.52 17132.20 88888.00 2020-06-23 23:28:57.000 175 33852.06 340.53 17132.23 88888.00 2020-06-23 23:28:58.000 175 33852.04 340.49 17132.17 88888.00 2020-06-23 23:28:59.000 175 33851.99 340.49 17132.15 88888.00 2020-06-23 23:29:00.000 175 33852.01 340.50 17132.16 37941.87 2020-06-23 23:29:01.000 175 33851.98 340.48 17132.17 88888.00 2020-06-23 23:29:02.000 175 33851.94 340.45 17132.18 88888.00 2020-06-23 23:29:03.000 175 33851.99 340.46 17132.17 88888.00 2020-06-23 23:29:04.000 175 33852.01 340.51 17132.16 88888.00 2020-06-23 23:29:05.000 175 33851.99 340.51 17132.19 37941.76 2020-06-23 23:29:06.000 175 33851.96 340.52 17132.23 88888.00 2020-06-23 23:29:07.000 175 33852.00 340.57 17132.23 88888.00 2020-06-23 23:29:08.000 175 33851.99 340.55 17132.22 88888.00 2020-06-23 23:29:09.000 175 33851.95 340.49 17132.22 88888.00 2020-06-23 23:29:10.000 175 33851.94 340.46 17132.25 37941.74 2020-06-23 23:29:11.000 175 33851.94 340.41 17132.23 88888.00 2020-06-23 23:29:12.000 175 33851.94 340.41 17132.22 88888.00 2020-06-23 23:29:13.000 175 33851.94 340.41 17132.18 88888.00 2020-06-23 23:29:14.000 175 33851.95 340.42 17132.23 88888.00 2020-06-23 23:29:15.000 175 33851.94 340.43 17132.24 37941.80 2020-06-23 23:29:16.000 175 33851.96 340.42 17132.23 88888.00 2020-06-23 23:29:17.000 175 33851.96 340.46 17132.26 88888.00 2020-06-23 23:29:18.000 175 33851.98 340.47 17132.29 88888.00 2020-06-23 23:29:19.000 175 33852.00 340.41 17132.26 88888.00 2020-06-23 23:29:20.000 175 33852.01 340.42 17132.26 37941.72 2020-06-23 23:29:21.000 175 33851.98 340.44 17132.24 88888.00 2020-06-23 23:29:22.000 175 33851.94 340.47 17132.25 88888.00 2020-06-23 23:29:23.000 175 33851.97 340.44 17132.28 88888.00 2020-06-23 23:29:24.000 175 33851.98 340.43 17132.29 88888.00 2020-06-23 23:29:25.000 175 33851.96 340.49 17132.25 37941.79 2020-06-23 23:29:26.000 175 33851.97 340.45 17132.22 88888.00 2020-06-23 23:29:27.000 175 33851.97 340.42 17132.24 88888.00 2020-06-23 23:29:28.000 175 33851.99 340.50 17132.26 88888.00 2020-06-23 23:29:29.000 175 33852.02 340.54 17132.27 88888.00 2020-06-23 23:29:30.000 175 33851.98 340.52 17132.25 37941.77 2020-06-23 23:29:31.000 175 33852.00 340.47 17132.28 88888.00 2020-06-23 23:29:32.000 175 33851.99 340.49 17132.28 88888.00 2020-06-23 23:29:33.000 175 33852.00 340.48 17132.28 88888.00 2020-06-23 23:29:34.000 175 33851.99 340.48 17132.26 88888.00 2020-06-23 23:29:35.000 175 33851.99 340.47 17132.27 37941.71 2020-06-23 23:29:36.000 175 33852.04 340.47 17132.27 88888.00 2020-06-23 23:29:37.000 175 33852.05 340.48 17132.31 88888.00 2020-06-23 23:29:38.000 175 33852.01 340.47 17132.34 88888.00 2020-06-23 23:29:39.000 175 33851.97 340.43 17132.29 88888.00 2020-06-23 23:29:40.000 175 33851.97 340.42 17132.33 37941.78 2020-06-23 23:29:41.000 175 33851.97 340.40 17132.31 88888.00 2020-06-23 23:29:42.000 175 33851.96 340.44 17132.29 88888.00 2020-06-23 23:29:43.000 175 33851.96 340.46 17132.26 88888.00 2020-06-23 23:29:44.000 175 33851.99 340.45 17132.26 88888.00 2020-06-23 23:29:45.000 175 33851.98 340.44 17132.25 37941.70 2020-06-23 23:29:46.000 175 33851.98 340.37 17132.28 88888.00 2020-06-23 23:29:47.000 175 33851.97 340.32 17132.26 88888.00 2020-06-23 23:29:48.000 175 33852.01 340.35 17132.22 88888.00 2020-06-23 23:29:49.000 175 33852.06 340.40 17132.23 88888.00 2020-06-23 23:29:50.000 175 33852.04 340.37 17132.27 37941.83 2020-06-23 23:29:51.000 175 33852.03 340.36 17132.29 88888.00 2020-06-23 23:29:52.000 175 33852.06 340.38 17132.29 88888.00 2020-06-23 23:29:53.000 175 33852.05 340.36 17132.25 88888.00 2020-06-23 23:29:54.000 175 33852.07 340.30 17132.23 88888.00 2020-06-23 23:29:55.000 175 33852.06 340.30 17132.28 37941.74 2020-06-23 23:29:56.000 175 33852.07 340.32 17132.29 88888.00 2020-06-23 23:29:57.000 175 33852.05 340.35 17132.25 88888.00 2020-06-23 23:29:58.000 175 33852.07 340.36 17132.26 88888.00 2020-06-23 23:29:59.000 175 33852.08 340.37 17132.28 88888.00 2020-06-23 23:30:00.000 175 33852.03 340.38 17132.25 37941.81 2020-06-23 23:30:01.000 175 33852.06 340.35 17132.24 88888.00 2020-06-23 23:30:02.000 175 33852.09 340.33 17132.25 88888.00 2020-06-23 23:30:03.000 175 33852.08 340.33 17132.26 88888.00 2020-06-23 23:30:04.000 175 33852.06 340.33 17132.29 88888.00 2020-06-23 23:30:05.000 175 33852.04 340.35 17132.26 37941.83 2020-06-23 23:30:06.000 175 33852.06 340.33 17132.21 88888.00 2020-06-23 23:30:07.000 175 33852.06 340.33 17132.25 88888.00 2020-06-23 23:30:08.000 175 33852.10 340.34 17132.23 88888.00 2020-06-23 23:30:09.000 175 33852.09 340.30 17132.26 88888.00 2020-06-23 23:30:10.000 175 33852.11 340.28 17132.28 37941.80 2020-06-23 23:30:11.000 175 33852.12 340.32 17132.25 88888.00 2020-06-23 23:30:12.000 175 33852.15 340.32 17132.26 88888.00 2020-06-23 23:30:13.000 175 33852.15 340.29 17132.22 88888.00 2020-06-23 23:30:14.000 175 33852.12 340.28 17132.23 88888.00 2020-06-23 23:30:15.000 175 33852.09 340.31 17132.20 37941.75 2020-06-23 23:30:16.000 175 33852.07 340.32 17132.22 88888.00 2020-06-23 23:30:17.000 175 33852.05 340.30 17132.24 88888.00 2020-06-23 23:30:18.000 175 33852.05 340.28 17132.25 88888.00 2020-06-23 23:30:19.000 175 33852.10 340.23 17132.27 88888.00 2020-06-23 23:30:20.000 175 33852.12 340.21 17132.28 37941.84 2020-06-23 23:30:21.000 175 33852.10 340.24 17132.30 88888.00 2020-06-23 23:30:22.000 175 33852.08 340.22 17132.29 88888.00 2020-06-23 23:30:23.000 175 33852.07 340.22 17132.28 88888.00 2020-06-23 23:30:24.000 175 33852.09 340.24 17132.26 88888.00 2020-06-23 23:30:25.000 175 33852.09 340.22 17132.25 37941.88 2020-06-23 23:30:26.000 175 33852.09 340.20 17132.27 88888.00 2020-06-23 23:30:27.000 175 33852.08 340.22 17132.25 88888.00 2020-06-23 23:30:28.000 175 33852.05 340.20 17132.28 88888.00 2020-06-23 23:30:29.000 175 33852.04 340.19 17132.25 88888.00 2020-06-23 23:30:30.000 175 33852.07 340.19 17132.25 37941.87 2020-06-23 23:30:31.000 175 33852.06 340.21 17132.26 88888.00 2020-06-23 23:30:32.000 175 33852.06 340.20 17132.26 88888.00 2020-06-23 23:30:33.000 175 33852.05 340.19 17132.24 88888.00 2020-06-23 23:30:34.000 175 33852.06 340.24 17132.26 88888.00 2020-06-23 23:30:35.000 175 33852.07 340.23 17132.26 37941.83 2020-06-23 23:30:36.000 175 33852.11 340.21 17132.24 88888.00 2020-06-23 23:30:37.000 175 33852.13 340.18 17132.26 88888.00 2020-06-23 23:30:38.000 175 33852.08 340.21 17132.23 88888.00 2020-06-23 23:30:39.000 175 33852.08 340.17 17132.24 88888.00 2020-06-23 23:30:40.000 175 33852.06 340.15 17132.25 37941.93 2020-06-23 23:30:41.000 175 33852.05 340.16 17132.24 88888.00 2020-06-23 23:30:42.000 175 33852.09 340.19 17132.25 88888.00 2020-06-23 23:30:43.000 175 33852.10 340.17 17132.25 88888.00 2020-06-23 23:30:44.000 175 33852.08 340.16 17132.24 88888.00 2020-06-23 23:30:45.000 175 33852.04 340.15 17132.21 37941.87 2020-06-23 23:30:46.000 175 33852.05 340.15 17132.25 88888.00 2020-06-23 23:30:47.000 175 33852.07 340.18 17132.30 88888.00 2020-06-23 23:30:48.000 175 33852.09 340.20 17132.25 88888.00 2020-06-23 23:30:49.000 175 33852.10 340.20 17132.23 88888.00 2020-06-23 23:30:50.000 175 33852.08 340.19 17132.25 37941.92 2020-06-23 23:30:51.000 175 33852.13 340.20 17132.28 88888.00 2020-06-23 23:30:52.000 175 33852.08 340.21 17132.25 88888.00 2020-06-23 23:30:53.000 175 33852.05 340.14 17132.25 88888.00 2020-06-23 23:30:54.000 175 33852.08 340.11 17132.26 88888.00 2020-06-23 23:30:55.000 175 33852.07 340.11 17132.25 37941.89 2020-06-23 23:30:56.000 175 33852.07 340.09 17132.27 88888.00 2020-06-23 23:30:57.000 175 33852.08 340.10 17132.25 88888.00 2020-06-23 23:30:58.000 175 33852.07 340.12 17132.30 88888.00 2020-06-23 23:30:59.000 175 33852.10 340.08 17132.31 88888.00 2020-06-23 23:31:00.000 175 33852.06 340.08 17132.27 37941.81 2020-06-23 23:31:01.000 175 33852.04 340.05 17132.26 88888.00 2020-06-23 23:31:02.000 175 33852.06 340.07 17132.26 88888.00 2020-06-23 23:31:03.000 175 33852.05 340.09 17132.32 88888.00 2020-06-23 23:31:04.000 175 33852.03 340.08 17132.26 88888.00 2020-06-23 23:31:05.000 175 33852.04 340.02 17132.27 37941.88 2020-06-23 23:31:06.000 175 33852.03 340.01 17132.32 88888.00 2020-06-23 23:31:07.000 175 33852.04 340.01 17132.31 88888.00 2020-06-23 23:31:08.000 175 33852.09 340.05 17132.30 88888.00 2020-06-23 23:31:09.000 175 33852.10 340.06 17132.31 88888.00 2020-06-23 23:31:10.000 175 33852.14 340.01 17132.34 37941.86 2020-06-23 23:31:11.000 175 33852.13 340.00 17132.35 88888.00 2020-06-23 23:31:12.000 175 33852.11 340.01 17132.38 88888.00 2020-06-23 23:31:13.000 175 33852.10 339.97 17132.37 88888.00 2020-06-23 23:31:14.000 175 33852.09 340.00 17132.32 88888.00 2020-06-23 23:31:15.000 175 33852.05 340.01 17132.30 37941.78 2020-06-23 23:31:16.000 175 33852.03 340.03 17132.33 88888.00 2020-06-23 23:31:17.000 175 33852.04 340.00 17132.31 88888.00 2020-06-23 23:31:18.000 175 33852.07 339.96 17132.31 88888.00 2020-06-23 23:31:19.000 175 33852.04 339.96 17132.29 88888.00 2020-06-23 23:31:20.000 175 33852.02 339.97 17132.27 37941.84 2020-06-23 23:31:21.000 175 33852.04 339.98 17132.26 88888.00 2020-06-23 23:31:22.000 175 33852.01 339.98 17132.33 88888.00 2020-06-23 23:31:23.000 175 33851.98 339.98 17132.34 88888.00 2020-06-23 23:31:24.000 175 33852.01 339.98 17132.33 88888.00 2020-06-23 23:31:25.000 175 33852.03 339.99 17132.31 37941.84 2020-06-23 23:31:26.000 175 33852.03 339.97 17132.28 88888.00 2020-06-23 23:31:27.000 175 33851.98 339.96 17132.24 88888.00 2020-06-23 23:31:28.000 175 33852.00 340.03 17132.26 88888.00 2020-06-23 23:31:29.000 175 33852.00 340.02 17132.30 88888.00 2020-06-23 23:31:30.000 175 33852.02 339.96 17132.33 37941.77 2020-06-23 23:31:31.000 175 33852.01 339.95 17132.33 88888.00 2020-06-23 23:31:32.000 175 33852.02 339.92 17132.31 88888.00 2020-06-23 23:31:33.000 175 33852.00 339.92 17132.27 88888.00 2020-06-23 23:31:34.000 175 33852.03 339.93 17132.26 88888.00 2020-06-23 23:31:35.000 175 33852.00 339.94 17132.22 37941.75 2020-06-23 23:31:36.000 175 33851.99 339.94 17132.20 88888.00 2020-06-23 23:31:37.000 175 33852.01 339.96 17132.24 88888.00 2020-06-23 23:31:38.000 175 33852.02 339.93 17132.27 88888.00 2020-06-23 23:31:39.000 175 33852.01 339.92 17132.27 88888.00 2020-06-23 23:31:40.000 175 33852.02 339.90 17132.26 37941.77 2020-06-23 23:31:41.000 175 33852.01 339.92 17132.26 88888.00 2020-06-23 23:31:42.000 175 33852.03 339.97 17132.27 88888.00 2020-06-23 23:31:43.000 175 33852.04 339.95 17132.25 88888.00 2020-06-23 23:31:44.000 175 33852.07 339.94 17132.25 88888.00 2020-06-23 23:31:45.000 175 33852.05 339.89 17132.23 37941.81 2020-06-23 23:31:46.000 175 33852.05 339.91 17132.25 88888.00 2020-06-23 23:31:47.000 175 33852.02 339.89 17132.29 88888.00 2020-06-23 23:31:48.000 175 33852.03 339.87 17132.26 88888.00 2020-06-23 23:31:49.000 175 33852.02 339.89 17132.26 88888.00 2020-06-23 23:31:50.000 175 33851.99 339.90 17132.24 37941.76 2020-06-23 23:31:51.000 175 33852.00 339.91 17132.22 88888.00 2020-06-23 23:31:52.000 175 33852.01 339.93 17132.22 88888.00 2020-06-23 23:31:53.000 175 33852.00 339.93 17132.25 88888.00 2020-06-23 23:31:54.000 175 33851.97 339.92 17132.27 88888.00 2020-06-23 23:31:55.000 175 33851.95 339.92 17132.27 37941.75 2020-06-23 23:31:56.000 175 33851.97 339.92 17132.23 88888.00 2020-06-23 23:31:57.000 175 33851.98 339.92 17132.23 88888.00 2020-06-23 23:31:58.000 175 33851.96 339.96 17132.22 88888.00 2020-06-23 23:31:59.000 175 33851.96 339.92 17132.20 88888.00 2020-06-23 23:32:00.000 175 33851.95 339.90 17132.19 37941.79 2020-06-23 23:32:01.000 175 33852.00 339.91 17132.15 88888.00 2020-06-23 23:32:02.000 175 33852.00 339.92 17132.15 88888.00 2020-06-23 23:32:03.000 175 33852.03 339.89 17132.15 88888.00 2020-06-23 23:32:04.000 175 33851.99 339.87 17132.18 88888.00 2020-06-23 23:32:05.000 175 33851.92 339.86 17132.21 37941.65 2020-06-23 23:32:06.000 175 33851.95 339.88 17132.21 88888.00 2020-06-23 23:32:07.000 175 33851.95 339.86 17132.18 88888.00 2020-06-23 23:32:08.000 175 33851.98 339.85 17132.22 88888.00 2020-06-23 23:32:09.000 175 33851.93 339.86 17132.24 88888.00 2020-06-23 23:32:10.000 175 33851.92 339.90 17132.24 37941.74 2020-06-23 23:32:11.000 175 33851.94 339.91 17132.24 88888.00 2020-06-23 23:32:12.000 175 33851.96 339.90 17132.26 88888.00 2020-06-23 23:32:13.000 175 33851.92 339.93 17132.29 88888.00 2020-06-23 23:32:14.000 175 33851.87 339.89 17132.28 88888.00 2020-06-23 23:32:15.000 175 33851.86 339.87 17132.24 37941.64 2020-06-23 23:32:16.000 175 33851.86 339.87 17132.24 88888.00 2020-06-23 23:32:17.000 175 33851.83 339.88 17132.22 88888.00 2020-06-23 23:32:18.000 175 33851.85 339.87 17132.27 88888.00 2020-06-23 23:32:19.000 175 33851.88 339.88 17132.28 88888.00 2020-06-23 23:32:20.000 175 33851.88 339.88 17132.27 37941.63 2020-06-23 23:32:21.000 175 33851.87 339.88 17132.22 88888.00 2020-06-23 23:32:22.000 175 33851.92 339.89 17132.14 88888.00 2020-06-23 23:32:23.000 175 33851.90 339.86 17132.15 88888.00 2020-06-23 23:32:24.000 175 33851.90 339.90 17132.17 88888.00 2020-06-23 23:32:25.000 175 33851.91 339.92 17132.20 37941.69 2020-06-23 23:32:26.000 175 33851.93 339.96 17132.20 88888.00 2020-06-23 23:32:27.000 175 33851.95 339.97 17132.17 88888.00 2020-06-23 23:32:28.000 175 33851.93 339.94 17132.19 88888.00 2020-06-23 23:32:29.000 175 33851.92 339.96 17132.19 88888.00 2020-06-23 23:32:30.000 175 33851.94 340.00 17132.21 37941.63 2020-06-23 23:32:31.000 175 33851.95 339.98 17132.24 88888.00 2020-06-23 23:32:32.000 175 33851.98 340.01 17132.26 88888.00 2020-06-23 23:32:33.000 175 33851.96 339.99 17132.25 88888.00 2020-06-23 23:32:34.000 175 33851.94 339.92 17132.24 88888.00 2020-06-23 23:32:35.000 175 33851.93 339.94 17132.27 37941.62 2020-06-23 23:32:36.000 175 33851.94 339.94 17132.28 88888.00 2020-06-23 23:32:37.000 175 33851.96 339.99 17132.29 88888.00 2020-06-23 23:32:38.000 175 33851.89 339.98 17132.27 88888.00 2020-06-23 23:32:39.000 175 33851.87 340.00 17132.23 88888.00 2020-06-23 23:32:40.000 175 33851.90 339.99 17132.27 37941.68 2020-06-23 23:32:41.000 175 33851.93 340.05 17132.31 88888.00 2020-06-23 23:32:42.000 175 33851.95 340.02 17132.29 88888.00 2020-06-23 23:32:43.000 175 33852.00 340.05 17132.29 88888.00 2020-06-23 23:32:44.000 175 33852.02 340.01 17132.30 88888.00 2020-06-23 23:32:45.000 175 33852.03 340.05 17132.26 37941.71 2020-06-23 23:32:46.000 175 33852.04 340.03 17132.26 88888.00 2020-06-23 23:32:47.000 175 33852.02 340.01 17132.27 88888.00 2020-06-23 23:32:48.000 175 33852.06 340.05 17132.26 88888.00 2020-06-23 23:32:49.000 175 33852.02 340.07 17132.24 88888.00 2020-06-23 23:32:50.000 175 33852.04 340.11 17132.27 37941.75 2020-06-23 23:32:51.000 175 33852.05 340.12 17132.25 88888.00 2020-06-23 23:32:52.000 175 33852.05 340.08 17132.25 88888.00 2020-06-23 23:32:53.000 175 33852.09 340.04 17132.25 88888.00 2020-06-23 23:32:54.000 175 33852.09 340.00 17132.27 88888.00 2020-06-23 23:32:55.000 175 33852.12 340.03 17132.26 37941.84 2020-06-23 23:32:56.000 175 33852.14 340.09 17132.22 88888.00 2020-06-23 23:32:57.000 175 33852.09 340.09 17132.20 88888.00 2020-06-23 23:32:58.000 175 33852.10 340.09 17132.17 88888.00 2020-06-23 23:32:59.000 175 33852.15 340.08 17132.19 88888.00 2020-06-23 23:33:00.000 175 33852.17 340.14 17132.20 37941.90 2020-06-23 23:33:01.000 175 33852.18 340.11 17132.20 88888.00 2020-06-23 23:33:02.000 175 33852.16 340.10 17132.25 88888.00 2020-06-23 23:33:03.000 175 33852.13 340.08 17132.27 88888.00 2020-06-23 23:33:04.000 175 33852.11 340.08 17132.25 88888.00 2020-06-23 23:33:05.000 175 33852.12 340.07 17132.27 37941.94 2020-06-23 23:33:06.000 175 33852.12 340.11 17132.26 88888.00 2020-06-23 23:33:07.000 175 33852.15 340.14 17132.26 88888.00 2020-06-23 23:33:08.000 175 33852.13 340.11 17132.25 88888.00 2020-06-23 23:33:09.000 175 33852.13 340.09 17132.25 88888.00 2020-06-23 23:33:10.000 175 33852.14 340.12 17132.27 37941.92 2020-06-23 23:33:11.000 175 33852.16 340.15 17132.24 88888.00 2020-06-23 23:33:12.000 175 33852.21 340.21 17132.22 88888.00 2020-06-23 23:33:13.000 175 33852.24 340.18 17132.26 88888.00 2020-06-23 23:33:14.000 175 33852.28 340.17 17132.27 88888.00 2020-06-23 23:33:15.000 175 33852.23 340.16 17132.26 37942.01 2020-06-23 23:33:16.000 175 33852.23 340.17 17132.28 88888.00 2020-06-23 23:33:17.000 175 33852.23 340.13 17132.27 88888.00 2020-06-23 23:33:18.000 175 33852.21 340.11 17132.29 88888.00 2020-06-23 23:33:19.000 175 33852.22 340.11 17132.24 88888.00 2020-06-23 23:33:20.000 175 33852.25 340.12 17132.25 37941.90 2020-06-23 23:33:21.000 175 33852.26 340.13 17132.24 88888.00 2020-06-23 23:33:22.000 175 33852.24 340.14 17132.26 88888.00 2020-06-23 23:33:23.000 175 33852.25 340.17 17132.29 88888.00 2020-06-23 23:33:24.000 175 33852.29 340.14 17132.28 88888.00 2020-06-23 23:33:25.000 175 33852.28 340.13 17132.26 37942.00 2020-06-23 23:33:26.000 175 33852.31 340.16 17132.25 88888.00 2020-06-23 23:33:27.000 175 33852.29 340.14 17132.25 88888.00 2020-06-23 23:33:28.000 175 33852.32 340.18 17132.27 88888.00 2020-06-23 23:33:29.000 175 33852.32 340.18 17132.27 88888.00 2020-06-23 23:33:30.000 175 33852.29 340.19 17132.27 37941.99 2020-06-23 23:33:31.000 175 33852.26 340.18 17132.29 88888.00 2020-06-23 23:33:32.000 175 33852.26 340.19 17132.26 88888.00 2020-06-23 23:33:33.000 175 33852.23 340.20 17132.25 88888.00 2020-06-23 23:33:34.000 175 33852.26 340.20 17132.25 88888.00 2020-06-23 23:33:35.000 175 33852.29 340.20 17132.21 37942.04 2020-06-23 23:33:36.000 175 33852.29 340.21 17132.19 88888.00 2020-06-23 23:33:37.000 175 33852.29 340.23 17132.24 88888.00 2020-06-23 23:33:38.000 175 33852.32 340.22 17132.25 88888.00 2020-06-23 23:33:39.000 175 33852.31 340.23 17132.23 88888.00 2020-06-23 23:33:40.000 175 33852.30 340.21 17132.22 37942.05 2020-06-23 23:33:41.000 175 33852.24 340.23 17132.19 88888.00 2020-06-23 23:33:42.000 175 33852.27 340.28 17132.23 88888.00 2020-06-23 23:33:43.000 175 33852.30 340.23 17132.22 88888.00 2020-06-23 23:33:44.000 175 33852.27 340.24 17132.24 88888.00 2020-06-23 23:33:45.000 175 33852.28 340.27 17132.23 37942.07 2020-06-23 23:33:46.000 175 33852.27 340.30 17132.21 88888.00 2020-06-23 23:33:47.000 175 33852.27 340.29 17132.25 88888.00 2020-06-23 23:33:48.000 175 33852.29 340.28 17132.27 88888.00 2020-06-23 23:33:49.000 175 33852.30 340.26 17132.22 88888.00 2020-06-23 23:33:50.000 175 33852.31 340.20 17132.17 37942.07 2020-06-23 23:33:51.000 175 33852.30 340.14 17132.22 88888.00 2020-06-23 23:33:52.000 175 33852.28 340.18 17132.26 88888.00 2020-06-23 23:33:53.000 175 33852.23 340.22 17132.23 88888.00 2020-06-23 23:33:54.000 175 33852.28 340.22 17132.24 88888.00 2020-06-23 23:33:55.000 175 33852.27 340.22 17132.23 37942.07 2020-06-23 23:33:56.000 175 33852.30 340.23 17132.29 88888.00 2020-06-23 23:33:57.000 175 33852.30 340.24 17132.28 88888.00 2020-06-23 23:33:58.000 175 33852.28 340.25 17132.32 88888.00 2020-06-23 23:33:59.000 175 33852.25 340.26 17132.33 88888.00 2020-06-23 23:34:00.000 175 33852.30 340.26 17132.26 37942.09 2020-06-23 23:34:01.000 175 33852.32 340.28 17132.32 88888.00 2020-06-23 23:34:02.000 175 33852.30 340.24 17132.28 88888.00 2020-06-23 23:34:03.000 175 33852.31 340.20 17132.26 88888.00 2020-06-23 23:34:04.000 175 33852.35 340.22 17132.28 88888.00 2020-06-23 23:34:05.000 175 33852.34 340.29 17132.25 37942.08 2020-06-23 23:34:06.000 175 33852.35 340.31 17132.23 88888.00 2020-06-23 23:34:07.000 175 33852.31 340.32 17132.26 88888.00 2020-06-23 23:34:08.000 175 33852.32 340.30 17132.28 88888.00 2020-06-23 23:34:09.000 175 33852.36 340.25 17132.25 88888.00 2020-06-23 23:34:10.000 175 33852.33 340.30 17132.27 37942.02 2020-06-23 23:34:11.000 175 33852.35 340.37 17132.27 88888.00 2020-06-23 23:34:12.000 175 33852.38 340.41 17132.20 88888.00 2020-06-23 23:34:13.000 175 33852.35 340.40 17132.21 88888.00 2020-06-23 23:34:14.000 175 33852.31 340.39 17132.23 88888.00 2020-06-23 23:34:15.000 175 33852.28 340.37 17132.21 99999.00 2020-06-23 23:34:16.000 175 33852.28 340.32 17132.18 88888.00 2020-06-23 23:34:17.000 175 33852.26 340.27 17132.21 88888.00 2020-06-23 23:34:18.000 175 33852.24 340.24 17132.21 88888.00 2020-06-23 23:34:19.000 175 33852.26 340.23 17132.22 88888.00 2020-06-23 23:34:20.000 175 33852.29 340.24 17132.20 37942.02 2020-06-23 23:34:21.000 175 33852.31 340.26 17132.14 88888.00 2020-06-23 23:34:22.000 175 33852.30 340.28 17132.14 88888.00 2020-06-23 23:34:23.000 175 33852.31 340.23 17132.20 88888.00 2020-06-23 23:34:24.000 175 33852.31 340.21 17132.19 88888.00 2020-06-23 23:34:25.000 175 33852.29 340.21 17132.23 37942.02 2020-06-23 23:34:26.000 175 33852.27 340.19 17132.26 88888.00 2020-06-23 23:34:27.000 175 33852.26 340.19 17132.24 88888.00 2020-06-23 23:34:28.000 175 33852.26 340.22 17132.23 88888.00 2020-06-23 23:34:29.000 175 33852.29 340.20 17132.23 88888.00 2020-06-23 23:34:30.000 175 33852.29 340.18 17132.26 37942.02 2020-06-23 23:34:31.000 175 33852.27 340.15 17132.27 88888.00 2020-06-23 23:34:32.000 175 33852.24 340.18 17132.25 88888.00 2020-06-23 23:34:33.000 175 33852.26 340.19 17132.23 88888.00 2020-06-23 23:34:34.000 175 33852.30 340.21 17132.24 88888.00 2020-06-23 23:34:35.000 175 33852.34 340.22 17132.26 37942.14 2020-06-23 23:34:36.000 175 33852.34 340.20 17132.26 88888.00 2020-06-23 23:34:37.000 175 33852.33 340.23 17132.26 88888.00 2020-06-23 23:34:38.000 175 33852.31 340.23 17132.25 88888.00 2020-06-23 23:34:39.000 175 33852.31 340.22 17132.25 88888.00 2020-06-23 23:34:40.000 175 33852.30 340.18 17132.29 37942.09 2020-06-23 23:34:41.000 175 33852.30 340.15 17132.29 88888.00 2020-06-23 23:34:42.000 175 33852.31 340.16 17132.26 88888.00 2020-06-23 23:34:43.000 175 33852.32 340.16 17132.23 88888.00 2020-06-23 23:34:44.000 175 33852.29 340.19 17132.26 88888.00 2020-06-23 23:34:45.000 175 33852.30 340.17 17132.30 37942.01 2020-06-23 23:34:46.000 175 33852.31 340.19 17132.31 88888.00 2020-06-23 23:34:47.000 175 33852.33 340.16 17132.32 88888.00 2020-06-23 23:34:48.000 175 33852.35 340.19 17132.31 88888.00 2020-06-23 23:34:49.000 175 33852.30 340.17 17132.30 88888.00 2020-06-23 23:34:50.000 175 33852.34 340.13 17132.31 37942.07 2020-06-23 23:34:51.000 175 33852.34 340.11 17132.31 88888.00 2020-06-23 23:34:52.000 175 33852.30 340.14 17132.34 88888.00 2020-06-23 23:34:53.000 175 33852.29 340.14 17132.36 88888.00 2020-06-23 23:34:54.000 175 33852.30 340.16 17132.33 88888.00 2020-06-23 23:34:55.000 175 33852.27 340.16 17132.33 37942.12 2020-06-23 23:34:56.000 175 33852.32 340.17 17132.34 88888.00 2020-06-23 23:34:57.000 175 33852.32 340.15 17132.36 88888.00 2020-06-23 23:34:58.000 175 33852.28 340.12 17132.35 88888.00 2020-06-23 23:34:59.000 175 33852.30 340.12 17132.32 88888.00 2020-06-23 23:35:00.000 175 33852.30 340.18 17132.31 37942.00 2020-06-23 23:35:01.000 175 33852.30 340.18 17132.30 88888.00 2020-06-23 23:35:02.000 175 33852.29 340.12 17132.31 88888.00 2020-06-23 23:35:03.000 175 33852.27 340.16 17132.29 88888.00 2020-06-23 23:35:04.000 175 33852.23 340.12 17132.27 88888.00 2020-06-23 23:35:05.000 175 33852.27 340.09 17132.25 37942.00 2020-06-23 23:35:06.000 175 33852.27 340.14 17132.28 88888.00 2020-06-23 23:35:07.000 175 33852.26 340.15 17132.25 88888.00 2020-06-23 23:35:08.000 175 33852.22 340.13 17132.27 88888.00 2020-06-23 23:35:09.000 175 33852.22 340.06 17132.27 88888.00 2020-06-23 23:35:10.000 175 33852.25 340.03 17132.23 37942.00 2020-06-23 23:35:11.000 175 33852.27 340.08 17132.25 88888.00 2020-06-23 23:35:12.000 175 33852.23 340.03 17132.24 88888.00 2020-06-23 23:35:13.000 175 33852.20 339.96 17132.23 88888.00 2020-06-23 23:35:14.000 175 33852.19 340.00 17132.22 88888.00 2020-06-23 23:35:15.000 175 33852.20 340.05 17132.21 37942.02 2020-06-23 23:35:16.000 175 33852.19 340.11 17132.26 88888.00 2020-06-23 23:35:17.000 175 33852.19 340.10 17132.27 88888.00 2020-06-23 23:35:18.000 175 33852.20 340.06 17132.29 88888.00 2020-06-23 23:35:19.000 175 33852.22 340.03 17132.27 88888.00 2020-06-23 23:35:20.000 175 33852.23 340.00 17132.25 37942.01 2020-06-23 23:35:21.000 175 33852.23 340.03 17132.27 88888.00 2020-06-23 23:35:22.000 175 33852.20 339.98 17132.28 88888.00 2020-06-23 23:35:23.000 175 33852.20 339.96 17132.27 88888.00 2020-06-23 23:35:24.000 175 33852.12 339.95 17132.27 88888.00 2020-06-23 23:35:25.000 175 33852.11 339.94 17132.28 37941.95 2020-06-23 23:35:26.000 175 33852.16 340.00 17132.29 88888.00 2020-06-23 23:35:27.000 175 33852.16 340.05 17132.24 88888.00 2020-06-23 23:35:28.000 175 33852.15 340.03 17132.27 88888.00 2020-06-23 23:35:29.000 175 33852.12 340.02 17132.24 88888.00 2020-06-23 23:35:30.000 175 33852.14 340.05 17132.24 37941.90 2020-06-23 23:35:31.000 175 33852.14 340.02 17132.24 88888.00 2020-06-23 23:35:32.000 175 33852.12 340.03 17132.26 88888.00 2020-06-23 23:35:33.000 175 33852.09 340.05 17132.30 88888.00 2020-06-23 23:35:34.000 175 33852.07 340.04 17132.29 88888.00 2020-06-23 23:35:35.000 175 33852.08 340.03 17132.28 37941.92 2020-06-23 23:35:36.000 175 33852.07 340.02 17132.30 88888.00 2020-06-23 23:35:37.000 175 33852.06 340.00 17132.30 88888.00 2020-06-23 23:35:38.000 175 33852.04 339.99 17132.29 88888.00 2020-06-23 23:35:39.000 175 33852.03 339.97 17132.31 88888.00 2020-06-23 23:35:40.000 175 33852.03 339.95 17132.29 37941.93 2020-06-23 23:35:41.000 175 33851.99 339.97 17132.26 88888.00 2020-06-23 23:35:42.000 175 33851.99 340.00 17132.26 88888.00 2020-06-23 23:35:43.000 175 33852.01 340.00 17132.30 88888.00 2020-06-23 23:35:44.000 175 33852.04 339.99 17132.31 88888.00 2020-06-23 23:35:45.000 175 33852.04 339.97 17132.29 37941.82 2020-06-23 23:35:46.000 175 33852.03 339.96 17132.24 88888.00 2020-06-23 23:35:47.000 175 33852.04 339.98 17132.27 88888.00 2020-06-23 23:35:48.000 175 33852.07 340.06 17132.30 88888.00 2020-06-23 23:35:49.000 175 33852.07 340.11 17132.30 88888.00 2020-06-23 23:35:50.000 175 33852.07 340.09 17132.27 37941.91 2020-06-23 23:35:51.000 175 33852.07 340.03 17132.23 88888.00 2020-06-23 23:35:52.000 175 33852.04 340.02 17132.25 88888.00 2020-06-23 23:35:53.000 175 33852.06 339.96 17132.25 88888.00 2020-06-23 23:35:54.000 175 33852.10 339.96 17132.27 88888.00 2020-06-23 23:35:55.000 175 33852.11 340.00 17132.29 37941.90 2020-06-23 23:35:56.000 175 33852.12 340.04 17132.31 88888.00 2020-06-23 23:35:57.000 175 33852.13 340.00 17132.35 88888.00 2020-06-23 23:35:58.000 175 33852.12 339.97 17132.35 88888.00 2020-06-23 23:35:59.000 175 33852.10 339.98 17132.35 88888.00 2020-06-23 23:36:00.000 175 33852.14 339.95 17132.34 37941.92 2020-06-23 23:36:01.000 175 33852.15 339.99 17132.32 88888.00 2020-06-23 23:36:02.000 175 33852.14 339.98 17132.28 88888.00 2020-06-23 23:36:03.000 175 33852.14 339.98 17132.27 88888.00 2020-06-23 23:36:04.000 175 33852.11 340.01 17132.28 88888.00 2020-06-23 23:36:05.000 175 33852.12 340.00 17132.31 37941.83 2020-06-23 23:36:06.000 175 33852.11 339.94 17132.33 88888.00 2020-06-23 23:36:07.000 175 33852.11 339.93 17132.34 88888.00 2020-06-23 23:36:08.000 175 33852.13 339.96 17132.34 88888.00 2020-06-23 23:36:09.000 175 33852.18 339.94 17132.29 88888.00 2020-06-23 23:36:10.000 175 33852.21 339.89 17132.29 37941.94 2020-06-23 23:36:11.000 175 33852.23 339.88 17132.29 88888.00 2020-06-23 23:36:12.000 175 33852.23 339.91 17132.32 88888.00 2020-06-23 23:36:13.000 175 33852.23 339.98 17132.34 88888.00 2020-06-23 23:36:14.000 175 33852.24 339.99 17132.32 88888.00 2020-06-23 23:36:15.000 175 33852.24 339.93 17132.36 37941.97 2020-06-23 23:36:16.000 175 33852.24 339.93 17132.35 88888.00 2020-06-23 23:36:17.000 175 33852.20 339.93 17132.34 88888.00 2020-06-23 23:36:18.000 175 33852.20 340.02 17132.37 88888.00 2020-06-23 23:36:19.000 175 33852.23 340.04 17132.36 88888.00 2020-06-23 23:36:20.000 175 33852.20 339.98 17132.31 37941.96 2020-06-23 23:36:21.000 175 33852.15 339.93 17132.29 88888.00 2020-06-23 23:36:22.000 175 33852.17 339.93 17132.26 88888.00 2020-06-23 23:36:23.000 175 33852.19 339.93 17132.29 88888.00 2020-06-23 23:36:24.000 175 33852.17 339.97 17132.30 88888.00 2020-06-23 23:36:25.000 175 33852.21 339.98 17132.29 37941.94 2020-06-23 23:36:26.000 175 33852.22 339.95 17132.29 88888.00 2020-06-23 23:36:27.000 175 33852.23 339.94 17132.29 88888.00 2020-06-23 23:36:28.000 175 33852.26 339.95 17132.27 88888.00 2020-06-23 23:36:29.000 175 33852.24 339.94 17132.27 88888.00 2020-06-23 23:36:30.000 175 33852.25 339.93 17132.31 37941.89 2020-06-23 23:36:31.000 175 33852.27 339.94 17132.30 88888.00 2020-06-23 23:36:32.000 175 33852.28 339.93 17132.35 88888.00 2020-06-23 23:36:33.000 175 33852.29 339.91 17132.32 88888.00 2020-06-23 23:36:34.000 175 33852.29 339.95 17132.34 88888.00 2020-06-23 23:36:35.000 175 33852.27 339.94 17132.33 37941.90 2020-06-23 23:36:36.000 175 33852.30 339.96 17132.34 88888.00 2020-06-23 23:36:37.000 175 33852.26 339.94 17132.31 88888.00 2020-06-23 23:36:38.000 175 33852.26 339.90 17132.32 88888.00 2020-06-23 23:36:39.000 175 33852.26 339.94 17132.36 88888.00 2020-06-23 23:36:40.000 175 33852.27 339.97 17132.34 37942.02 2020-06-23 23:36:41.000 175 33852.25 339.94 17132.36 88888.00 2020-06-23 23:36:42.000 175 33852.26 339.92 17132.35 88888.00 2020-06-23 23:36:43.000 175 33852.32 339.94 17132.30 88888.00 2020-06-23 23:36:44.000 175 33852.31 339.97 17132.30 88888.00 2020-06-23 23:36:45.000 175 33852.29 339.97 17132.29 37941.95 2020-06-23 23:36:46.000 175 33852.30 339.95 17132.30 88888.00 2020-06-23 23:36:47.000 175 33852.28 339.96 17132.30 88888.00 2020-06-23 23:36:48.000 175 33852.26 339.92 17132.29 88888.00 2020-06-23 23:36:49.000 175 33852.28 339.91 17132.30 88888.00 2020-06-23 23:36:50.000 175 33852.31 339.91 17132.30 37941.99 2020-06-23 23:36:51.000 175 33852.29 339.92 17132.31 88888.00 2020-06-23 23:36:52.000 175 33852.34 339.95 17132.28 88888.00 2020-06-23 23:36:53.000 175 33852.36 339.94 17132.28 88888.00 2020-06-23 23:36:54.000 175 33852.37 339.93 17132.33 88888.00 2020-06-23 23:36:55.000 175 33852.36 339.89 17132.32 37942.09 2020-06-23 23:36:56.000 175 33852.36 339.88 17132.32 88888.00 2020-06-23 23:36:57.000 175 33852.38 339.89 17132.31 88888.00 2020-06-23 23:36:58.000 175 33852.41 339.89 17132.28 88888.00 2020-06-23 23:36:59.000 175 33852.38 339.87 17132.30 88888.00 2020-06-23 23:37:00.000 175 33852.35 339.84 17132.31 37942.05 2020-06-23 23:37:01.000 175 33852.33 339.82 17132.29 88888.00 2020-06-23 23:37:02.000 175 33852.39 339.85 17132.27 88888.00 2020-06-23 23:37:03.000 175 33852.41 339.86 17132.31 88888.00 2020-06-23 23:37:04.000 175 33852.39 339.82 17132.27 88888.00 2020-06-23 23:37:05.000 175 33852.40 339.84 17132.28 37942.04 2020-06-23 23:37:06.000 175 33852.43 339.84 17132.31 88888.00 2020-06-23 23:37:07.000 175 33852.43 339.87 17132.26 88888.00 2020-06-23 23:37:08.000 175 33852.41 339.87 17132.25 88888.00 2020-06-23 23:37:09.000 175 33852.39 339.88 17132.23 88888.00 2020-06-23 23:37:10.000 175 33852.39 339.89 17132.22 37942.07 2020-06-23 23:37:11.000 175 33852.40 339.85 17132.24 88888.00 2020-06-23 23:37:12.000 175 33852.42 339.84 17132.28 88888.00 2020-06-23 23:37:13.000 175 33852.43 339.86 17132.30 88888.00 2020-06-23 23:37:14.000 175 33852.45 339.86 17132.27 88888.00 2020-06-23 23:37:15.000 175 33852.44 339.87 17132.24 37942.08 2020-06-23 23:37:16.000 175 33852.43 339.87 17132.28 88888.00 2020-06-23 23:37:17.000 175 33852.40 339.91 17132.28 88888.00 2020-06-23 23:37:18.000 175 33852.44 339.91 17132.23 88888.00 2020-06-23 23:37:19.000 175 33852.47 339.85 17132.25 88888.00 2020-06-23 23:37:20.000 175 33852.44 339.87 17132.26 37942.17 2020-06-23 23:37:21.000 175 33852.42 339.89 17132.25 88888.00 2020-06-23 23:37:22.000 175 33852.45 339.91 17132.25 88888.00 2020-06-23 23:37:23.000 175 33852.45 339.89 17132.28 88888.00 2020-06-23 23:37:24.000 175 33852.45 339.87 17132.30 88888.00 2020-06-23 23:37:25.000 175 33852.44 339.86 17132.28 37942.25 2020-06-23 23:37:26.000 175 33852.43 339.87 17132.31 88888.00 2020-06-23 23:37:27.000 175 33852.43 339.89 17132.34 88888.00 2020-06-23 23:37:28.000 175 33852.45 339.91 17132.30 88888.00 2020-06-23 23:37:29.000 175 33852.44 339.92 17132.28 88888.00 2020-06-23 23:37:30.000 175 33852.41 339.88 17132.30 37942.11 2020-06-23 23:37:31.000 175 33852.40 339.92 17132.29 88888.00 2020-06-23 23:37:32.000 175 33852.40 339.93 17132.27 88888.00 2020-06-23 23:37:33.000 175 33852.45 339.93 17132.28 88888.00 2020-06-23 23:37:34.000 175 33852.48 339.95 17132.31 88888.00 2020-06-23 23:37:35.000 175 33852.50 340.00 17132.33 37942.20 2020-06-23 23:37:36.000 175 33852.46 340.01 17132.28 88888.00 2020-06-23 23:37:37.000 175 33852.42 340.07 17132.27 88888.00 2020-06-23 23:37:38.000 175 33852.37 340.08 17132.31 88888.00 2020-06-23 23:37:39.000 175 33852.37 340.03 17132.32 88888.00 2020-06-23 23:37:40.000 175 33852.41 340.02 17132.31 37942.20 2020-06-23 23:37:41.000 175 33852.40 340.01 17132.25 88888.00 2020-06-23 23:37:42.000 175 33852.42 339.97 17132.29 88888.00 2020-06-23 23:37:43.000 175 33852.40 339.98 17132.31 88888.00 2020-06-23 23:37:44.000 175 33852.38 340.00 17132.33 88888.00 2020-06-23 23:37:45.000 175 33852.40 339.98 17132.32 37942.18 2020-06-23 23:37:46.000 175 33852.42 339.99 17132.30 88888.00 2020-06-23 23:37:47.000 175 33852.41 340.00 17132.28 88888.00 2020-06-23 23:37:48.000 175 33852.39 340.00 17132.32 88888.00 2020-06-23 23:37:49.000 175 33852.38 339.99 17132.31 88888.00 2020-06-23 23:37:50.000 175 33852.38 339.99 17132.28 37942.15 2020-06-23 23:37:51.000 175 33852.36 339.99 17132.28 88888.00 2020-06-23 23:37:52.000 175 33852.35 339.98 17132.27 88888.00 2020-06-23 23:37:53.000 175 33852.38 339.99 17132.28 88888.00 2020-06-23 23:37:54.000 175 33852.38 340.01 17132.33 88888.00 2020-06-23 23:37:55.000 175 33852.40 340.02 17132.33 37942.04 2020-06-23 23:37:56.000 175 33852.43 340.02 17132.32 88888.00 2020-06-23 23:37:57.000 175 33852.42 340.01 17132.27 88888.00 2020-06-23 23:37:58.000 175 33852.40 339.98 17132.28 88888.00 2020-06-23 23:37:59.000 175 33852.42 339.94 17132.28 88888.00 2020-06-23 23:38:00.000 175 33852.40 339.96 17132.27 37942.11 2020-06-23 23:38:01.000 175 33852.34 340.01 17132.27 88888.00 2020-06-23 23:38:02.000 175 33852.33 340.00 17132.33 88888.00 2020-06-23 23:38:03.000 175 33852.33 339.96 17132.32 88888.00 2020-06-23 23:38:04.000 175 33852.32 339.97 17132.31 88888.00 2020-06-23 23:38:05.000 175 33852.31 339.97 17132.31 37942.00 2020-06-23 23:38:06.000 175 33852.29 340.00 17132.30 88888.00 2020-06-23 23:38:07.000 175 33852.33 339.95 17132.33 88888.00 2020-06-23 23:38:08.000 175 33852.35 339.95 17132.33 88888.00 2020-06-23 23:38:09.000 175 33852.32 339.93 17132.31 88888.00 2020-06-23 23:38:10.000 175 33852.35 339.94 17132.31 37941.99 2020-06-23 23:38:11.000 175 33852.35 339.96 17132.30 88888.00 2020-06-23 23:38:12.000 175 33852.36 339.94 17132.30 88888.00 2020-06-23 23:38:13.000 175 33852.32 339.93 17132.30 88888.00 2020-06-23 23:38:14.000 175 33852.31 339.96 17132.32 88888.00 2020-06-23 23:38:15.000 175 33852.29 339.95 17132.29 37942.05 2020-06-23 23:38:16.000 175 33852.28 339.92 17132.28 88888.00 2020-06-23 23:38:17.000 175 33852.28 339.92 17132.31 88888.00 2020-06-23 23:38:18.000 175 33852.28 339.93 17132.30 88888.00 2020-06-23 23:38:19.000 175 33852.27 339.94 17132.28 88888.00 2020-06-23 23:38:20.000 175 33852.27 339.93 17132.29 37941.94 2020-06-23 23:38:21.000 175 33852.23 339.92 17132.28 88888.00 2020-06-23 23:38:22.000 175 33852.24 339.93 17132.28 88888.00 2020-06-23 23:38:23.000 175 33852.27 339.90 17132.26 88888.00 2020-06-23 23:38:24.000 175 33852.27 339.90 17132.26 88888.00 2020-06-23 23:38:25.000 175 33852.24 339.92 17132.26 37941.98 2020-06-23 23:38:26.000 175 33852.20 339.93 17132.28 88888.00 2020-06-23 23:38:27.000 175 33852.22 339.94 17132.27 88888.00 2020-06-23 23:38:28.000 175 33852.22 339.89 17132.28 88888.00 2020-06-23 23:38:29.000 175 33852.21 339.92 17132.30 88888.00 2020-06-23 23:38:30.000 175 33852.23 339.93 17132.29 37941.94 2020-06-23 23:38:31.000 175 33852.23 339.93 17132.26 88888.00 2020-06-23 23:38:32.000 175 33852.25 339.92 17132.26 88888.00 2020-06-23 23:38:33.000 175 33852.25 339.90 17132.27 88888.00 2020-06-23 23:38:34.000 175 33852.24 339.92 17132.23 88888.00 2020-06-23 23:38:35.000 175 33852.17 339.94 17132.24 37941.93 2020-06-23 23:38:36.000 175 33852.17 339.94 17132.24 88888.00 2020-06-23 23:38:37.000 175 33852.17 339.91 17132.29 88888.00 2020-06-23 23:38:38.000 175 33852.17 339.88 17132.29 88888.00 2020-06-23 23:38:39.000 175 33852.21 339.91 17132.29 88888.00 2020-06-23 23:38:40.000 175 33852.17 339.95 17132.30 37941.81 2020-06-23 23:38:41.000 175 33852.17 339.91 17132.28 88888.00 2020-06-23 23:38:42.000 175 33852.13 339.86 17132.28 88888.00 2020-06-23 23:38:43.000 175 33852.16 339.85 17132.30 88888.00 2020-06-23 23:38:44.000 175 33852.16 339.86 17132.30 88888.00 2020-06-23 23:38:45.000 175 33852.13 339.87 17132.28 37941.90 2020-06-23 23:38:46.000 175 33852.11 339.88 17132.23 88888.00 2020-06-23 23:38:47.000 175 33852.10 339.93 17132.24 88888.00 2020-06-23 23:38:48.000 175 33852.10 339.87 17132.25 88888.00 2020-06-23 23:38:49.000 175 33852.14 339.84 17132.25 88888.00 2020-06-23 23:38:50.000 175 33852.15 339.80 17132.23 37941.87 2020-06-23 23:38:51.000 175 33852.09 339.86 17132.25 88888.00 2020-06-23 23:38:52.000 175 33852.10 339.89 17132.26 88888.00 2020-06-23 23:38:53.000 175 33852.10 339.84 17132.25 88888.00 2020-06-23 23:38:54.000 175 33852.11 339.84 17132.28 88888.00 2020-06-23 23:38:55.000 175 33852.11 339.83 17132.25 37941.80 2020-06-23 23:38:56.000 175 33852.08 339.82 17132.25 88888.00 2020-06-23 23:38:57.000 175 33852.04 339.83 17132.23 88888.00 2020-06-23 23:38:58.000 175 33852.05 339.81 17132.21 88888.00 2020-06-23 23:38:59.000 175 33852.07 339.82 17132.27 88888.00 2020-06-23 23:39:00.000 175 33852.10 339.89 17132.26 37941.85 2020-06-23 23:39:01.000 175 33852.08 339.86 17132.25 88888.00 2020-06-23 23:39:02.000 175 33852.10 339.84 17132.26 88888.00 2020-06-23 23:39:03.000 175 33852.05 339.83 17132.26 88888.00 2020-06-23 23:39:04.000 175 33852.02 339.85 17132.22 88888.00 2020-06-23 23:39:05.000 175 33852.05 339.88 17132.20 37941.81 2020-06-23 23:39:06.000 175 33852.03 339.85 17132.20 88888.00 2020-06-23 23:39:07.000 175 33852.05 339.85 17132.22 88888.00 2020-06-23 23:39:08.000 175 33852.08 339.88 17132.24 88888.00 2020-06-23 23:39:09.000 175 33852.07 339.90 17132.21 88888.00 2020-06-23 23:39:10.000 175 33852.09 339.86 17132.28 37941.88 2020-06-23 23:39:11.000 175 33852.07 339.85 17132.32 88888.00 2020-06-23 23:39:12.000 175 33852.06 339.85 17132.30 88888.00 2020-06-23 23:39:13.000 175 33852.08 339.83 17132.27 88888.00 2020-06-23 23:39:14.000 175 33852.10 339.85 17132.27 88888.00 2020-06-23 23:39:15.000 175 33852.06 339.85 17132.29 37941.76 2020-06-23 23:39:16.000 175 33852.05 339.86 17132.30 88888.00 2020-06-23 23:39:17.000 175 33852.01 339.85 17132.29 88888.00 2020-06-23 23:39:18.000 175 33852.03 339.82 17132.31 88888.00 2020-06-23 23:39:19.000 175 33852.07 339.85 17132.33 88888.00 2020-06-23 23:39:20.000 175 33852.07 339.81 17132.32 37941.75 2020-06-23 23:39:21.000 175 33852.08 339.82 17132.31 88888.00 2020-06-23 23:39:22.000 175 33852.04 339.84 17132.32 88888.00 2020-06-23 23:39:23.000 175 33852.04 339.84 17132.29 88888.00 2020-06-23 23:39:24.000 175 33852.08 339.87 17132.28 88888.00 2020-06-23 23:39:25.000 175 33852.09 339.90 17132.27 37941.76 2020-06-23 23:39:26.000 175 33852.08 339.90 17132.30 88888.00 2020-06-23 23:39:27.000 175 33852.05 339.90 17132.29 88888.00 2020-06-23 23:39:28.000 175 33852.04 339.92 17132.26 88888.00 2020-06-23 23:39:29.000 175 33852.05 339.90 17132.28 88888.00 2020-06-23 23:39:30.000 175 33852.06 339.89 17132.27 37941.85 2020-06-23 23:39:31.000 175 33852.03 339.89 17132.26 88888.00 2020-06-23 23:39:32.000 175 33852.05 339.85 17132.26 88888.00 2020-06-23 23:39:33.000 175 33852.06 339.85 17132.24 88888.00 2020-06-23 23:39:34.000 175 33852.04 339.84 17132.27 88888.00 2020-06-23 23:39:35.000 175 33852.05 339.86 17132.28 37941.87 2020-06-23 23:39:36.000 175 33852.12 339.82 17132.28 88888.00 2020-06-23 23:39:37.000 175 33852.10 339.82 17132.27 88888.00 2020-06-23 23:39:38.000 175 33852.10 339.83 17132.26 88888.00 2020-06-23 23:39:39.000 175 33852.12 339.84 17132.22 88888.00 2020-06-23 23:39:40.000 175 33852.15 339.80 17132.21 37941.83 2020-06-23 23:39:41.000 175 33852.16 339.78 17132.17 88888.00 2020-06-23 23:39:42.000 175 33852.18 339.81 17132.21 88888.00 2020-06-23 23:39:43.000 175 33852.19 339.85 17132.21 88888.00 2020-06-23 23:39:44.000 175 33852.23 339.88 17132.23 88888.00 2020-06-23 23:39:45.000 175 33852.21 339.84 17132.26 37941.85 2020-06-23 23:39:46.000 175 33852.20 339.84 17132.24 88888.00 2020-06-23 23:39:47.000 175 33852.21 339.84 17132.27 88888.00 2020-06-23 23:39:48.000 175 33852.24 339.82 17132.27 88888.00 2020-06-23 23:39:49.000 175 33852.25 339.82 17132.27 88888.00 2020-06-23 23:39:50.000 175 33852.25 339.83 17132.23 37941.87 2020-06-23 23:39:51.000 175 33852.27 339.83 17132.21 88888.00 2020-06-23 23:39:52.000 175 33852.29 339.84 17132.20 88888.00 2020-06-23 23:39:53.000 175 33852.31 339.83 17132.21 88888.00 2020-06-23 23:39:54.000 175 33852.32 339.83 17132.28 88888.00 2020-06-23 23:39:55.000 175 33852.33 339.84 17132.28 37942.01 2020-06-23 23:39:56.000 175 33852.35 339.82 17132.27 88888.00 2020-06-23 23:39:57.000 175 33852.33 339.80 17132.27 88888.00 2020-06-23 23:39:58.000 175 33852.34 339.80 17132.29 88888.00 2020-06-23 23:39:59.000 175 33852.34 339.77 17132.27 88888.00 2020-06-23 23:40:00.000 175 33852.36 339.79 17132.27 37941.96 2020-06-23 23:40:01.000 175 33852.38 339.79 17132.29 88888.00 2020-06-23 23:40:02.000 175 33852.41 339.77 17132.27 88888.00 2020-06-23 23:40:03.000 175 33852.41 339.74 17132.20 88888.00 2020-06-23 23:40:04.000 175 33852.42 339.72 17132.25 88888.00 2020-06-23 23:40:05.000 175 33852.42 339.69 17132.26 37942.03 2020-06-23 23:40:06.000 175 33852.47 339.71 17132.25 88888.00 2020-06-23 23:40:07.000 175 33852.45 339.72 17132.24 88888.00 2020-06-23 23:40:08.000 175 33852.45 339.70 17132.25 88888.00 2020-06-23 23:40:09.000 175 33852.43 339.71 17132.24 88888.00 2020-06-23 23:40:10.000 175 33852.41 339.71 17132.19 37942.14 2020-06-23 23:40:11.000 175 33852.40 339.72 17132.16 88888.00 2020-06-23 23:40:12.000 175 33852.43 339.72 17132.20 88888.00 2020-06-23 23:40:13.000 175 33852.43 339.67 17132.25 88888.00 2020-06-23 23:40:14.000 175 33852.45 339.66 17132.24 88888.00 2020-06-23 23:40:15.000 175 33852.48 339.65 17132.22 37942.19 2020-06-23 23:40:16.000 175 33852.49 339.66 17132.19 88888.00 2020-06-23 23:40:17.000 175 33852.51 339.65 17132.16 88888.00 2020-06-23 23:40:18.000 175 33852.52 339.61 17132.18 88888.00 2020-06-23 23:40:19.000 175 33852.51 339.61 17132.22 88888.00 2020-06-23 23:40:20.000 175 33852.52 339.62 17132.25 37942.16 2020-06-23 23:40:21.000 175 33852.49 339.59 17132.21 88888.00 2020-06-23 23:40:22.000 175 33852.53 339.59 17132.20 88888.00 2020-06-23 23:40:23.000 175 33852.53 339.61 17132.22 88888.00 2020-06-23 23:40:24.000 175 33852.54 339.59 17132.19 88888.00 2020-06-23 23:40:25.000 175 33852.55 339.63 17132.21 37942.29 2020-06-23 23:40:26.000 175 33852.59 339.64 17132.24 88888.00 2020-06-23 23:40:27.000 175 33852.60 339.58 17132.26 88888.00 2020-06-23 23:40:28.000 175 33852.60 339.57 17132.24 88888.00 2020-06-23 23:40:29.000 175 33852.61 339.61 17132.24 88888.00 2020-06-23 23:40:30.000 175 33852.59 339.64 17132.26 37942.23 2020-06-23 23:40:31.000 175 33852.60 339.63 17132.23 88888.00 2020-06-23 23:40:32.000 175 33852.64 339.61 17132.23 88888.00 2020-06-23 23:40:33.000 175 33852.64 339.65 17132.22 88888.00 2020-06-23 23:40:34.000 175 33852.65 339.61 17132.23 88888.00 2020-06-23 23:40:35.000 175 33852.68 339.58 17132.24 37942.36 2020-06-23 23:40:36.000 175 33852.68 339.58 17132.27 88888.00 2020-06-23 23:40:37.000 175 33852.68 339.53 17132.24 88888.00 2020-06-23 23:40:38.000 175 33852.70 339.55 17132.18 88888.00 2020-06-23 23:40:39.000 175 33852.72 339.57 17132.19 88888.00 2020-06-23 23:40:40.000 175 33852.75 339.55 17132.20 37942.30 2020-06-23 23:40:41.000 175 33852.77 339.54 17132.24 88888.00 2020-06-23 23:40:42.000 175 33852.79 339.53 17132.23 88888.00 2020-06-23 23:40:43.000 175 33852.78 339.52 17132.22 88888.00 2020-06-23 23:40:44.000 175 33852.79 339.57 17132.23 88888.00 2020-06-23 23:40:45.000 175 33852.76 339.55 17132.20 37942.34 2020-06-23 23:40:46.000 175 33852.79 339.57 17132.23 88888.00 2020-06-23 23:40:47.000 175 33852.78 339.57 17132.24 88888.00 2020-06-23 23:40:48.000 175 33852.79 339.52 17132.25 88888.00 2020-06-23 23:40:49.000 175 33852.81 339.49 17132.25 88888.00 2020-06-23 23:40:50.000 175 33852.81 339.46 17132.25 37942.45 2020-06-23 23:40:51.000 175 33852.79 339.46 17132.25 88888.00 2020-06-23 23:40:52.000 175 33852.81 339.48 17132.25 88888.00 2020-06-23 23:40:53.000 175 33852.85 339.48 17132.20 88888.00 2020-06-23 23:40:54.000 175 33852.92 339.50 17132.18 88888.00 2020-06-23 23:40:55.000 175 33852.87 339.51 17132.19 37942.40 2020-06-23 23:40:56.000 175 33852.85 339.53 17132.26 88888.00 2020-06-23 23:40:57.000 175 33852.85 339.52 17132.28 88888.00 2020-06-23 23:40:58.000 175 33852.83 339.56 17132.24 88888.00 2020-06-23 23:40:59.000 175 33852.87 339.54 17132.25 88888.00 2020-06-23 23:41:00.000 175 33852.86 339.53 17132.27 37942.50 2020-06-23 23:41:01.000 175 33852.85 339.54 17132.23 88888.00 2020-06-23 23:41:02.000 175 33852.87 339.51 17132.24 88888.00 2020-06-23 23:41:03.000 175 33852.87 339.55 17132.24 88888.00 2020-06-23 23:41:04.000 175 33852.87 339.52 17132.23 88888.00 2020-06-23 23:41:05.000 175 33852.86 339.49 17132.19 37942.51 2020-06-23 23:41:06.000 175 33852.83 339.49 17132.17 88888.00 2020-06-23 23:41:07.000 175 33852.85 339.49 17132.22 88888.00 2020-06-23 23:41:08.000 175 33852.83 339.51 17132.23 88888.00 2020-06-23 23:41:09.000 175 33852.83 339.53 17132.21 88888.00 2020-06-23 23:41:10.000 175 33852.87 339.52 17132.20 37942.46 2020-06-23 23:41:11.000 175 33852.88 339.53 17132.18 88888.00 2020-06-23 23:41:12.000 175 33852.89 339.52 17132.20 88888.00 2020-06-23 23:41:13.000 175 33852.90 339.46 17132.24 88888.00 2020-06-23 23:41:14.000 175 33852.93 339.45 17132.21 88888.00 2020-06-23 23:41:15.000 175 33852.93 339.45 17132.26 37942.57 2020-06-23 23:41:16.000 175 33852.93 339.46 17132.28 88888.00 2020-06-23 23:41:17.000 175 33852.92 339.44 17132.26 88888.00 2020-06-23 23:41:18.000 175 33852.95 339.46 17132.24 88888.00 2020-06-23 23:41:19.000 175 33852.97 339.43 17132.26 88888.00 2020-06-23 23:41:20.000 175 33852.93 339.45 17132.23 37942.52 2020-06-23 23:41:21.000 175 33852.96 339.46 17132.24 88888.00 2020-06-23 23:41:22.000 175 33853.00 339.46 17132.25 88888.00 2020-06-23 23:41:23.000 175 33853.03 339.43 17132.23 88888.00 2020-06-23 23:41:24.000 175 33853.02 339.45 17132.24 88888.00 2020-06-23 23:41:25.000 175 33852.96 339.50 17132.26 37942.58 2020-06-23 23:41:26.000 175 33852.96 339.52 17132.25 88888.00 2020-06-23 23:41:27.000 175 33852.96 339.48 17132.27 88888.00 2020-06-23 23:41:28.000 175 33853.01 339.49 17132.27 88888.00 2020-06-23 23:41:29.000 175 33853.01 339.47 17132.23 88888.00 2020-06-23 23:41:30.000 175 33853.00 339.46 17132.24 37942.51 2020-06-23 23:41:31.000 175 33852.99 339.47 17132.23 88888.00 2020-06-23 23:41:32.000 175 33853.04 339.49 17132.22 88888.00 2020-06-23 23:41:33.000 175 33853.02 339.50 17132.18 88888.00 2020-06-23 23:41:34.000 175 33852.96 339.51 17132.20 88888.00 2020-06-23 23:41:35.000 175 33852.97 339.51 17132.21 37942.50 2020-06-23 23:41:36.000 175 33853.01 339.57 17132.23 88888.00 2020-06-23 23:41:37.000 175 33852.99 339.56 17132.20 88888.00 2020-06-23 23:41:38.000 175 33853.00 339.53 17132.21 88888.00 2020-06-23 23:41:39.000 175 33853.00 339.56 17132.17 88888.00 2020-06-23 23:41:40.000 175 33853.02 339.53 17132.18 37942.64 2020-06-23 23:41:41.000 175 33853.02 339.51 17132.15 88888.00 2020-06-23 23:41:42.000 175 33853.00 339.50 17132.19 88888.00 2020-06-23 23:41:43.000 175 33852.97 339.49 17132.22 88888.00 2020-06-23 23:41:44.000 175 33852.99 339.52 17132.20 88888.00 2020-06-23 23:41:45.000 175 33852.94 339.53 17132.21 37942.64 2020-06-23 23:41:46.000 175 33852.94 339.56 17132.23 88888.00 2020-06-23 23:41:47.000 175 33852.97 339.56 17132.25 88888.00 2020-06-23 23:41:48.000 175 33852.98 339.55 17132.25 88888.00 2020-06-23 23:41:49.000 175 33853.00 339.54 17132.24 88888.00 2020-06-23 23:41:50.000 175 33852.98 339.52 17132.22 37942.56 2020-06-23 23:41:51.000 175 33853.00 339.51 17132.18 88888.00 2020-06-23 23:41:52.000 175 33853.04 339.47 17132.17 88888.00 2020-06-23 23:41:53.000 175 33853.04 339.46 17132.18 88888.00 2020-06-23 23:41:54.000 175 33853.05 339.43 17132.23 88888.00 2020-06-23 23:41:55.000 175 33853.05 339.40 17132.21 37942.64 2020-06-23 23:41:56.000 175 33853.05 339.41 17132.19 88888.00 2020-06-23 23:41:57.000 175 33853.04 339.43 17132.23 88888.00 2020-06-23 23:41:58.000 175 33853.01 339.40 17132.22 88888.00 2020-06-23 23:41:59.000 175 33852.99 339.37 17132.22 88888.00 2020-06-23 23:42:00.000 175 33852.99 339.42 17132.24 37942.54 2020-06-23 23:42:01.000 175 33852.97 339.46 17132.28 88888.00 2020-06-23 23:42:02.000 175 33852.93 339.46 17132.30 88888.00 2020-06-23 23:42:03.000 175 33852.96 339.47 17132.29 88888.00 2020-06-23 23:42:04.000 175 33852.98 339.46 17132.28 88888.00 2020-06-23 23:42:05.000 175 33852.97 339.43 17132.25 37942.62 2020-06-23 23:42:06.000 175 33852.96 339.46 17132.25 88888.00 2020-06-23 23:42:07.000 175 33852.96 339.48 17132.27 88888.00 2020-06-23 23:42:08.000 175 33852.97 339.45 17132.27 88888.00 2020-06-23 23:42:09.000 175 33852.94 339.44 17132.27 88888.00 2020-06-23 23:42:10.000 175 33852.96 339.44 17132.23 37942.63 2020-06-23 23:42:11.000 175 33852.90 339.45 17132.23 88888.00 2020-06-23 23:42:12.000 175 33852.89 339.50 17132.23 88888.00 2020-06-23 23:42:13.000 175 33852.89 339.51 17132.25 88888.00 2020-06-23 23:42:14.000 175 33852.93 339.53 17132.31 88888.00 2020-06-23 23:42:15.000 175 33852.93 339.54 17132.28 37942.53 2020-06-23 23:42:16.000 175 33852.92 339.54 17132.26 88888.00 2020-06-23 23:42:17.000 175 33852.92 339.50 17132.25 88888.00 2020-06-23 23:42:18.000 175 33852.91 339.51 17132.23 88888.00 2020-06-23 23:42:19.000 175 33852.90 339.45 17132.21 88888.00 2020-06-23 23:42:20.000 175 33852.91 339.48 17132.23 37942.53 2020-06-23 23:42:21.000 175 33852.93 339.49 17132.24 88888.00 2020-06-23 23:42:22.000 175 33852.95 339.51 17132.24 88888.00 2020-06-23 23:42:23.000 175 33852.95 339.51 17132.20 88888.00 2020-06-23 23:42:24.000 175 33852.96 339.49 17132.23 88888.00 2020-06-23 23:42:25.000 175 33852.93 339.44 17132.21 37942.60 2020-06-23 23:42:26.000 175 33852.91 339.46 17132.22 88888.00 2020-06-23 23:42:27.000 175 33852.92 339.49 17132.21 88888.00 2020-06-23 23:42:28.000 175 33852.95 339.48 17132.17 88888.00 2020-06-23 23:42:29.000 175 33852.93 339.46 17132.14 88888.00 2020-06-23 23:42:30.000 175 33852.91 339.50 17132.17 37942.66 2020-06-23 23:42:31.000 175 33852.93 339.51 17132.18 88888.00 2020-06-23 23:42:32.000 175 33852.95 339.55 17132.16 88888.00 2020-06-23 23:42:33.000 175 33852.95 339.53 17132.18 88888.00 2020-06-23 23:42:34.000 175 33852.95 339.52 17132.20 88888.00 2020-06-23 23:42:35.000 175 33852.97 339.52 17132.19 37942.53 2020-06-23 23:42:36.000 175 33852.92 339.51 17132.13 88888.00 2020-06-23 23:42:37.000 175 33852.91 339.54 17132.16 88888.00 2020-06-23 23:42:38.000 175 33852.96 339.55 17132.20 88888.00 2020-06-23 23:42:39.000 175 33852.95 339.53 17132.24 88888.00 2020-06-23 23:42:40.000 175 33852.96 339.53 17132.19 37942.59 2020-06-23 23:42:41.000 175 33852.97 339.56 17132.17 88888.00 2020-06-23 23:42:42.000 175 33852.97 339.58 17132.18 88888.00 2020-06-23 23:42:43.000 175 33852.98 339.52 17132.19 88888.00 2020-06-23 23:42:44.000 175 33852.98 339.53 17132.23 88888.00 2020-06-23 23:42:45.000 175 33853.00 339.53 17132.21 37942.53 2020-06-23 23:42:46.000 175 33853.00 339.51 17132.20 88888.00 2020-06-23 23:42:47.000 175 33853.00 339.48 17132.21 88888.00 2020-06-23 23:42:48.000 175 33853.00 339.49 17132.17 88888.00 2020-06-23 23:42:49.000 175 33853.03 339.53 17132.20 88888.00 2020-06-23 23:42:50.000 175 33853.01 339.52 17132.18 37942.64 2020-06-23 23:42:51.000 175 33853.03 339.51 17132.16 88888.00 2020-06-23 23:42:52.000 175 33853.04 339.56 17132.20 88888.00 2020-06-23 23:42:53.000 175 33853.04 339.55 17132.14 88888.00 2020-06-23 23:42:54.000 175 33853.02 339.59 17132.17 88888.00 2020-06-23 23:42:55.000 175 33852.99 339.60 17132.19 37942.62 2020-06-23 23:42:56.000 175 33853.00 339.58 17132.18 88888.00 2020-06-23 23:42:57.000 175 33853.04 339.55 17132.21 88888.00 2020-06-23 23:42:58.000 175 33853.04 339.62 17132.20 88888.00 2020-06-23 23:42:59.000 175 33853.03 339.59 17132.18 88888.00 2020-06-23 23:43:00.000 175 33853.09 339.56 17132.20 37942.56 2020-06-23 23:43:01.000 175 33853.05 339.56 17132.22 88888.00 2020-06-23 23:43:02.000 175 33853.00 339.61 17132.24 88888.00 2020-06-23 23:43:03.000 175 33853.04 339.63 17132.23 88888.00 2020-06-23 23:43:04.000 175 33853.11 339.62 17132.25 88888.00 2020-06-23 23:43:05.000 175 33853.10 339.61 17132.24 37942.55 2020-06-23 23:43:06.000 175 33853.05 339.61 17132.25 88888.00 2020-06-23 23:43:07.000 175 33853.05 339.62 17132.25 88888.00 2020-06-23 23:43:08.000 175 33853.09 339.66 17132.22 88888.00 2020-06-23 23:43:09.000 175 33853.04 339.61 17132.25 88888.00 2020-06-23 23:43:10.000 175 33853.07 339.61 17132.24 37942.58 2020-06-23 23:43:11.000 175 33853.07 339.56 17132.20 88888.00 2020-06-23 23:43:12.000 175 33853.04 339.55 17132.19 88888.00 2020-06-23 23:43:13.000 175 33853.04 339.55 17132.18 88888.00 2020-06-23 23:43:14.000 175 33853.01 339.56 17132.17 88888.00 2020-06-23 23:43:15.000 175 33852.96 339.57 17132.17 37942.69 2020-06-23 23:43:16.000 175 33852.99 339.56 17132.20 88888.00 2020-06-23 23:43:17.000 175 33852.98 339.54 17132.20 88888.00 2020-06-23 23:43:18.000 175 33852.99 339.55 17132.22 88888.00 2020-06-23 23:43:19.000 175 33853.05 339.57 17132.24 88888.00 2020-06-23 23:43:20.000 175 33853.06 339.59 17132.23 37942.73 2020-06-23 23:43:21.000 175 33853.06 339.62 17132.22 88888.00 2020-06-23 23:43:22.000 175 33853.05 339.63 17132.23 88888.00 2020-06-23 23:43:23.000 175 33853.04 339.66 17132.20 88888.00 2020-06-23 23:43:24.000 175 33853.03 339.64 17132.22 88888.00 2020-06-23 23:43:25.000 175 33853.03 339.60 17132.21 37942.71 2020-06-23 23:43:26.000 175 33853.11 339.61 17132.20 88888.00 2020-06-23 23:43:27.000 175 33853.10 339.61 17132.23 88888.00 2020-06-23 23:43:28.000 175 33853.04 339.59 17132.19 88888.00 2020-06-23 23:43:29.000 175 33853.05 339.59 17132.20 88888.00 2020-06-23 23:43:30.000 175 33853.06 339.60 17132.18 37942.62 2020-06-23 23:43:31.000 175 33853.06 339.61 17132.18 88888.00 2020-06-23 23:43:32.000 175 33853.05 339.63 17132.18 88888.00 2020-06-23 23:43:33.000 175 33853.04 339.65 17132.20 88888.00 2020-06-23 23:43:34.000 175 33853.06 339.66 17132.22 88888.00 2020-06-23 23:43:35.000 175 33853.07 339.67 17132.23 37942.72 2020-06-23 23:43:36.000 175 33853.05 339.66 17132.23 88888.00 2020-06-23 23:43:37.000 175 33853.07 339.66 17132.23 88888.00 2020-06-23 23:43:38.000 175 33853.06 339.65 17132.22 88888.00 2020-06-23 23:43:39.000 175 33853.05 339.63 17132.24 88888.00 2020-06-23 23:43:40.000 175 33853.08 339.63 17132.19 37942.71 2020-06-23 23:43:41.000 175 33853.07 339.66 17132.20 88888.00 2020-06-23 23:43:42.000 175 33853.04 339.66 17132.17 88888.00 2020-06-23 23:43:43.000 175 33853.06 339.64 17132.17 88888.00 2020-06-23 23:43:44.000 175 33853.02 339.65 17132.20 88888.00 2020-06-23 23:43:45.000 175 33853.03 339.67 17132.17 37942.77 2020-06-23 23:43:46.000 175 33853.03 339.72 17132.16 88888.00 2020-06-23 23:43:47.000 175 33853.04 339.76 17132.16 88888.00 2020-06-23 23:43:48.000 175 33853.07 339.76 17132.15 88888.00 2020-06-23 23:43:49.000 175 33853.07 339.70 17132.18 88888.00 2020-06-23 23:43:50.000 175 33853.05 339.69 17132.20 37942.73 2020-06-23 23:43:51.000 175 33853.02 339.68 17132.23 88888.00 2020-06-23 23:43:52.000 175 33853.00 339.67 17132.25 88888.00 2020-06-23 23:43:53.000 175 33853.05 339.66 17132.22 88888.00 2020-06-23 23:43:54.000 175 33853.07 339.67 17132.22 88888.00 2020-06-23 23:43:55.000 175 33853.09 339.73 17132.23 37942.64 2020-06-23 23:43:56.000 175 33853.08 339.76 17132.17 88888.00 2020-06-23 23:43:57.000 175 33853.05 339.76 17132.16 88888.00 2020-06-23 23:43:58.000 175 33853.06 339.76 17132.13 88888.00 2020-06-23 23:43:59.000 175 33853.08 339.76 17132.14 88888.00 2020-06-23 23:44:00.000 175 33853.08 339.77 17132.14 37942.64 2020-06-23 23:44:01.000 175 33853.09 339.77 17132.14 88888.00 2020-06-23 23:44:02.000 175 33853.01 339.79 17132.16 88888.00 2020-06-23 23:44:03.000 175 33853.02 339.80 17132.19 88888.00 2020-06-23 23:44:04.000 175 33853.08 339.77 17132.22 88888.00 2020-06-23 23:44:05.000 175 33853.10 339.74 17132.20 37942.65 2020-06-23 23:44:06.000 175 33853.10 339.72 17132.17 88888.00 2020-06-23 23:44:07.000 175 33853.13 339.76 17132.17 88888.00 2020-06-23 23:44:08.000 175 33853.13 339.80 17132.20 88888.00 2020-06-23 23:44:09.000 175 33853.14 339.80 17132.19 88888.00 2020-06-23 23:44:10.000 175 33853.15 339.83 17132.19 37942.63 2020-06-23 23:44:11.000 175 33853.13 339.81 17132.20 88888.00 2020-06-23 23:44:12.000 175 33853.15 339.82 17132.19 88888.00 2020-06-23 23:44:13.000 175 33853.14 339.81 17132.26 88888.00 2020-06-23 23:44:14.000 175 33853.16 339.82 17132.22 88888.00 2020-06-23 23:44:15.000 175 33853.14 339.84 17132.23 37942.65 2020-06-23 23:44:16.000 175 33853.12 339.87 17132.25 88888.00 2020-06-23 23:44:17.000 175 33853.05 339.82 17132.24 88888.00 2020-06-23 23:44:18.000 175 33853.07 339.84 17132.28 88888.00 2020-06-23 23:44:19.000 175 33853.10 339.85 17132.24 88888.00 2020-06-23 23:44:20.000 175 33853.10 339.83 17132.17 37942.75 2020-06-23 23:44:21.000 175 33853.11 339.81 17132.16 88888.00 2020-06-23 23:44:22.000 175 33853.12 339.84 17132.16 88888.00 2020-06-23 23:44:23.000 175 33853.11 339.87 17132.15 88888.00 2020-06-23 23:44:24.000 175 33853.11 339.89 17132.15 88888.00 2020-06-23 23:44:25.000 175 33853.13 339.90 17132.18 37942.73 2020-06-23 23:44:26.000 175 33853.11 339.91 17132.22 88888.00 2020-06-23 23:44:27.000 175 33853.12 339.87 17132.19 88888.00 2020-06-23 23:44:28.000 175 33853.15 339.87 17132.17 88888.00 2020-06-23 23:44:29.000 175 33853.15 339.87 17132.12 88888.00 2020-06-23 23:44:30.000 175 33853.14 339.88 17132.11 37942.75 2020-06-23 23:44:31.000 175 33853.14 339.88 17132.12 88888.00 2020-06-23 23:44:32.000 175 33853.10 339.89 17132.14 88888.00 2020-06-23 23:44:33.000 175 33853.09 339.90 17132.22 88888.00 2020-06-23 23:44:34.000 175 33853.12 339.89 17132.22 88888.00 2020-06-23 23:44:35.000 175 33853.15 339.89 17132.19 37942.75 2020-06-23 23:44:36.000 175 33853.13 339.85 17132.19 88888.00 2020-06-23 23:44:37.000 175 33853.12 339.87 17132.18 88888.00 2020-06-23 23:44:38.000 175 33853.14 339.86 17132.19 88888.00 2020-06-23 23:44:39.000 175 33853.12 339.85 17132.22 88888.00 2020-06-23 23:44:40.000 175 33853.10 339.83 17132.24 37942.66 2020-06-23 23:44:41.000 175 33853.09 339.81 17132.20 88888.00 2020-06-23 23:44:42.000 175 33853.10 339.81 17132.23 88888.00 2020-06-23 23:44:43.000 175 33853.07 339.83 17132.21 88888.00 2020-06-23 23:44:44.000 175 33853.08 339.86 17132.21 88888.00 2020-06-23 23:44:45.000 175 33853.09 339.86 17132.21 37942.70 2020-06-23 23:44:46.000 175 33853.10 339.89 17132.23 88888.00 2020-06-23 23:44:47.000 175 33853.10 339.88 17132.22 88888.00 2020-06-23 23:44:48.000 175 33853.07 339.86 17132.23 88888.00 2020-06-23 23:44:49.000 175 33853.05 339.86 17132.22 88888.00 2020-06-23 23:44:50.000 175 33853.11 339.83 17132.20 37942.76 2020-06-23 23:44:51.000 175 33853.09 339.81 17132.17 88888.00 2020-06-23 23:44:52.000 175 33853.10 339.81 17132.18 88888.00 2020-06-23 23:44:53.000 175 33853.12 339.81 17132.20 88888.00 2020-06-23 23:44:54.000 175 33853.12 339.82 17132.22 88888.00 2020-06-23 23:44:55.000 175 33853.11 339.84 17132.21 37942.75 2020-06-23 23:44:56.000 175 33853.14 339.88 17132.22 88888.00 2020-06-23 23:44:57.000 175 33853.16 339.87 17132.20 88888.00 2020-06-23 23:44:58.000 175 33853.14 339.84 17132.19 88888.00 2020-06-23 23:44:59.000 175 33853.12 339.86 17132.20 88888.00 2020-06-23 23:45:00.000 175 33853.11 339.87 17132.24 37942.77 2020-06-23 23:45:01.000 175 33853.13 339.89 17132.24 88888.00 2020-06-23 23:45:02.000 175 33853.11 339.90 17132.15 88888.00 2020-06-23 23:45:03.000 175 33853.10 339.86 17132.15 88888.00 2020-06-23 23:45:04.000 175 33853.14 339.88 17132.18 88888.00 2020-06-23 23:45:05.000 175 33853.20 339.90 17132.13 37942.81 2020-06-23 23:45:06.000 175 33853.17 339.91 17132.14 88888.00 2020-06-23 23:45:07.000 175 33853.17 339.88 17132.13 88888.00 2020-06-23 23:45:08.000 175 33853.21 339.86 17132.11 88888.00 2020-06-23 23:45:09.000 175 33853.19 339.85 17132.12 88888.00 2020-06-23 23:45:10.000 175 33853.19 339.85 17132.12 37942.81 2020-06-23 23:45:11.000 175 33853.20 339.84 17132.13 88888.00 2020-06-23 23:45:12.000 175 33853.17 339.84 17132.16 88888.00 2020-06-23 23:45:13.000 175 33853.21 339.85 17132.20 88888.00 2020-06-23 23:45:14.000 175 33853.22 339.87 17132.17 88888.00 2020-06-23 23:45:15.000 175 33853.21 339.90 17132.18 37942.74 2020-06-23 23:45:16.000 175 33853.21 339.91 17132.19 88888.00 2020-06-23 23:45:17.000 175 33853.27 339.89 17132.19 88888.00 2020-06-23 23:45:18.000 175 33853.27 339.90 17132.18 88888.00 2020-06-23 23:45:19.000 175 33853.23 339.89 17132.16 88888.00 2020-06-23 23:45:20.000 175 33853.19 339.85 17132.11 37942.83 2020-06-23 23:45:21.000 175 33853.26 339.87 17132.15 88888.00 2020-06-23 23:45:22.000 175 33853.24 339.87 17132.17 88888.00 2020-06-23 23:45:23.000 175 33853.20 339.86 17132.18 88888.00 2020-06-23 23:45:24.000 175 33853.23 339.85 17132.19 88888.00 2020-06-23 23:45:25.000 175 33853.23 339.87 17132.19 37942.87 2020-06-23 23:45:26.000 175 33853.24 339.86 17132.19 88888.00 2020-06-23 23:45:27.000 175 33853.23 339.84 17132.18 88888.00 2020-06-23 23:45:28.000 175 33853.23 339.86 17132.17 88888.00 2020-06-23 23:45:29.000 175 33853.20 339.87 17132.15 88888.00 2020-06-23 23:45:30.000 175 33853.20 339.87 17132.18 37942.78 2020-06-23 23:45:31.000 175 33853.19 339.87 17132.19 88888.00 2020-06-23 23:45:32.000 175 33853.21 339.86 17132.17 88888.00 2020-06-23 23:45:33.000 175 33853.22 339.86 17132.18 88888.00 2020-06-23 23:45:34.000 175 33853.22 339.84 17132.22 88888.00 2020-06-23 23:45:35.000 175 33853.21 339.81 17132.23 37942.79 2020-06-23 23:45:36.000 175 33853.21 339.83 17132.24 88888.00 2020-06-23 23:45:37.000 175 33853.21 339.81 17132.23 88888.00 2020-06-23 23:45:38.000 175 33853.23 339.81 17132.24 88888.00 2020-06-23 23:45:39.000 175 33853.25 339.84 17132.25 88888.00 2020-06-23 23:45:40.000 175 33853.25 339.86 17132.23 37942.78 2020-06-23 23:45:41.000 175 33853.25 339.87 17132.22 88888.00 2020-06-23 23:45:42.000 175 33853.26 339.88 17132.20 88888.00 2020-06-23 23:45:43.000 175 33853.26 339.85 17132.22 88888.00 2020-06-23 23:45:44.000 175 33853.24 339.83 17132.18 88888.00 2020-06-23 23:45:45.000 175 33853.25 339.82 17132.17 37942.83 2020-06-23 23:45:46.000 175 33853.24 339.82 17132.19 88888.00 2020-06-23 23:45:47.000 175 33853.22 339.83 17132.20 88888.00 2020-06-23 23:45:48.000 175 33853.23 339.83 17132.21 88888.00 2020-06-23 23:45:49.000 175 33853.21 339.80 17132.19 88888.00 2020-06-23 23:45:50.000 175 33853.23 339.74 17132.22 37942.85 2020-06-23 23:45:51.000 175 33853.24 339.75 17132.25 88888.00 2020-06-23 23:45:52.000 175 33853.26 339.75 17132.20 88888.00 2020-06-23 23:45:53.000 175 33853.25 339.76 17132.15 88888.00 2020-06-23 23:45:54.000 175 33853.24 339.77 17132.20 88888.00 2020-06-23 23:45:55.000 175 33853.20 339.77 17132.22 37942.88 2020-06-23 23:45:56.000 175 33853.24 339.79 17132.20 88888.00 2020-06-23 23:45:57.000 175 33853.29 339.83 17132.19 88888.00 2020-06-23 23:45:58.000 175 33853.28 339.83 17132.22 88888.00 2020-06-23 23:45:59.000 175 33853.24 339.79 17132.25 88888.00 2020-06-23 23:46:00.000 175 33853.25 339.81 17132.25 37942.94 2020-06-23 23:46:01.000 175 33853.29 339.81 17132.22 88888.00 2020-06-23 23:46:02.000 175 33853.29 339.83 17132.21 88888.00 2020-06-23 23:46:03.000 175 33853.32 339.84 17132.19 88888.00 2020-06-23 23:46:04.000 175 33853.33 339.82 17132.20 88888.00 2020-06-23 23:46:05.000 175 33853.35 339.81 17132.19 37942.92 2020-06-23 23:46:06.000 175 33853.35 339.81 17132.17 88888.00 2020-06-23 23:46:07.000 175 33853.32 339.83 17132.15 88888.00 2020-06-23 23:46:08.000 175 33853.33 339.87 17132.21 88888.00 2020-06-23 23:46:09.000 175 33853.37 339.85 17132.21 88888.00 2020-06-23 23:46:10.000 175 33853.39 339.86 17132.19 37942.89 2020-06-23 23:46:11.000 175 33853.40 339.86 17132.27 88888.00 2020-06-23 23:46:12.000 175 33853.37 339.82 17132.26 88888.00 2020-06-23 23:46:13.000 175 33853.36 339.83 17132.23 88888.00 2020-06-23 23:46:14.000 175 33853.33 339.85 17132.19 88888.00 2020-06-23 23:46:15.000 175 33853.32 339.85 17132.17 37942.90 2020-06-23 23:46:16.000 175 33853.32 339.86 17132.16 88888.00 2020-06-23 23:46:17.000 175 33853.31 339.87 17132.15 88888.00 2020-06-23 23:46:18.000 175 33853.31 339.86 17132.17 88888.00 2020-06-23 23:46:19.000 175 33853.32 339.88 17132.16 88888.00 2020-06-23 23:46:20.000 175 33853.34 339.87 17132.16 37942.79 2020-06-23 23:46:21.000 175 33853.37 339.90 17132.20 88888.00 2020-06-23 23:46:22.000 175 33853.32 339.89 17132.20 88888.00 2020-06-23 23:46:23.000 175 33853.32 339.87 17132.22 88888.00 2020-06-23 23:46:24.000 175 33853.32 339.87 17132.20 88888.00 2020-06-23 23:46:25.000 175 33853.31 339.86 17132.16 37942.90 2020-06-23 23:46:26.000 175 33853.34 339.90 17132.21 88888.00 2020-06-23 23:46:27.000 175 33853.37 339.91 17132.23 88888.00 2020-06-23 23:46:28.000 175 33853.38 339.91 17132.20 88888.00 2020-06-23 23:46:29.000 175 33853.39 339.92 17132.17 88888.00 2020-06-23 23:46:30.000 175 33853.42 339.96 17132.19 37942.93 2020-06-23 23:46:31.000 175 33853.41 339.99 17132.20 88888.00 2020-06-23 23:46:32.000 175 33853.42 339.97 17132.15 88888.00 2020-06-23 23:46:33.000 175 33853.44 339.91 17132.16 88888.00 2020-06-23 23:46:34.000 175 33853.43 339.94 17132.18 88888.00 2020-06-23 23:46:35.000 175 33853.44 339.90 17132.19 37942.85 2020-06-23 23:46:36.000 175 33853.40 339.88 17132.21 88888.00 2020-06-23 23:46:37.000 175 33853.41 339.91 17132.19 88888.00 2020-06-23 23:46:38.000 175 33853.41 339.91 17132.20 88888.00 2020-06-23 23:46:39.000 175 33853.39 339.92 17132.18 88888.00 2020-06-23 23:46:40.000 175 33853.36 339.92 17132.19 37942.83 2020-06-23 23:46:41.000 175 33853.39 339.97 17132.19 88888.00 2020-06-23 23:46:42.000 175 33853.38 340.01 17132.18 88888.00 2020-06-23 23:46:43.000 175 33853.35 340.00 17132.18 88888.00 2020-06-23 23:46:44.000 175 33853.40 340.00 17132.21 88888.00 2020-06-23 23:46:45.000 175 33853.43 339.98 17132.19 37942.99 2020-06-23 23:46:46.000 175 33853.42 340.02 17132.22 88888.00 2020-06-23 23:46:47.000 175 33853.39 340.03 17132.20 88888.00 2020-06-23 23:46:48.000 175 33853.37 340.01 17132.21 88888.00 2020-06-23 23:46:49.000 175 33853.42 339.97 17132.21 88888.00 2020-06-23 23:46:50.000 175 33853.47 340.01 17132.20 37942.93 2020-06-23 23:46:51.000 175 33853.45 339.99 17132.18 88888.00 2020-06-23 23:46:52.000 175 33853.46 339.99 17132.20 88888.00 2020-06-23 23:46:53.000 175 33853.45 339.99 17132.21 88888.00 2020-06-23 23:46:54.000 175 33853.43 339.97 17132.22 88888.00 2020-06-23 23:46:55.000 175 33853.46 339.99 17132.24 37943.02 2020-06-23 23:46:56.000 175 33853.50 340.00 17132.26 88888.00 2020-06-23 23:46:57.000 175 33853.54 340.04 17132.25 88888.00 2020-06-23 23:46:58.000 175 33853.58 340.02 17132.27 88888.00 2020-06-23 23:46:59.000 175 33853.55 340.03 17132.27 88888.00 2020-06-23 23:47:00.000 175 33853.55 340.05 17132.29 37942.93 2020-06-23 23:47:01.000 175 33853.55 340.07 17132.28 88888.00 2020-06-23 23:47:02.000 175 33853.52 340.06 17132.28 88888.00 2020-06-23 23:47:03.000 175 33853.56 340.04 17132.24 88888.00 2020-06-23 23:47:04.000 175 33853.56 340.05 17132.22 88888.00 2020-06-23 23:47:05.000 175 33853.56 340.06 17132.21 37943.04 2020-06-23 23:47:06.000 175 33853.58 340.06 17132.19 88888.00 2020-06-23 23:47:07.000 175 33853.55 340.04 17132.20 88888.00 2020-06-23 23:47:08.000 175 33853.55 340.04 17132.21 88888.00 2020-06-23 23:47:09.000 175 33853.54 340.07 17132.23 88888.00 2020-06-23 23:47:10.000 175 33853.55 340.07 17132.25 37943.00 2020-06-23 23:47:11.000 175 33853.59 340.03 17132.25 88888.00 2020-06-23 23:47:12.000 175 33853.60 339.99 17132.25 88888.00 2020-06-23 23:47:13.000 175 33853.61 340.00 17132.22 88888.00 2020-06-23 23:47:14.000 175 33853.62 340.04 17132.23 88888.00 2020-06-23 23:47:15.000 175 33853.62 340.07 17132.23 37943.11 2020-06-23 23:47:16.000 175 33853.59 340.06 17132.17 88888.00 2020-06-23 23:47:17.000 175 33853.62 340.06 17132.19 88888.00 2020-06-23 23:47:18.000 175 33853.63 340.07 17132.23 88888.00 2020-06-23 23:47:19.000 175 33853.61 340.06 17132.24 88888.00 2020-06-23 23:47:20.000 175 33853.61 340.05 17132.28 37943.04 2020-06-23 23:47:21.000 175 33853.62 340.05 17132.23 88888.00 2020-06-23 23:47:22.000 175 33853.64 340.04 17132.23 88888.00 2020-06-23 23:47:23.000 175 33853.67 340.02 17132.21 88888.00 2020-06-23 23:47:24.000 175 33853.65 340.00 17132.23 88888.00 2020-06-23 23:47:25.000 175 33853.64 340.00 17132.26 37943.05 2020-06-23 23:47:26.000 175 33853.64 339.96 17132.21 88888.00 2020-06-23 23:47:27.000 175 33853.65 339.95 17132.19 88888.00 2020-06-23 23:47:28.000 175 33853.67 339.99 17132.22 88888.00 2020-06-23 23:47:29.000 175 33853.69 339.98 17132.23 88888.00 2020-06-23 23:47:30.000 175 33853.72 339.99 17132.16 37943.17 2020-06-23 23:47:31.000 175 33853.70 340.04 17132.14 88888.00 2020-06-23 23:47:32.000 175 33853.68 340.04 17132.19 88888.00 2020-06-23 23:47:33.000 175 33853.72 340.01 17132.23 88888.00 2020-06-23 23:47:34.000 175 33853.73 340.04 17132.18 88888.00 2020-06-23 23:47:35.000 175 33853.73 340.06 17132.20 37943.12 2020-06-23 23:47:36.000 175 33853.74 340.05 17132.20 88888.00 2020-06-23 23:47:37.000 175 33853.76 340.01 17132.18 88888.00 2020-06-23 23:47:38.000 175 33853.74 340.03 17132.19 88888.00 2020-06-23 23:47:39.000 175 33853.78 340.02 17132.19 88888.00 2020-06-23 23:47:40.000 175 33853.81 340.01 17132.20 37943.28 2020-06-23 23:47:41.000 175 33853.80 340.02 17132.21 88888.00 2020-06-23 23:47:42.000 175 33853.83 340.01 17132.23 88888.00 2020-06-23 23:47:43.000 175 33853.80 340.00 17132.26 88888.00 2020-06-23 23:47:44.000 175 33853.74 339.98 17132.32 88888.00 2020-06-23 23:47:45.000 175 33853.77 340.02 17132.28 37943.27 2020-06-23 23:47:46.000 175 33853.78 340.03 17132.28 88888.00 2020-06-23 23:47:47.000 175 33853.79 340.03 17132.29 88888.00 2020-06-23 23:47:48.000 175 33853.79 339.98 17132.29 88888.00 2020-06-23 23:47:49.000 175 33853.85 339.95 17132.23 88888.00 2020-06-23 23:47:50.000 175 33853.86 339.95 17132.21 37943.20 2020-06-23 23:47:51.000 175 33853.82 339.96 17132.22 88888.00 2020-06-23 23:47:52.000 175 33853.80 340.00 17132.19 88888.00 2020-06-23 23:47:53.000 175 33853.80 339.99 17132.17 88888.00 2020-06-23 23:47:54.000 175 33853.79 340.01 17132.16 88888.00 2020-06-23 23:47:55.000 175 33853.82 340.02 17132.16 37943.34 2020-06-23 23:47:56.000 175 33853.86 340.01 17132.20 88888.00 2020-06-23 23:47:57.000 175 33853.89 339.98 17132.22 88888.00 2020-06-23 23:47:58.000 175 33853.87 340.02 17132.20 88888.00 2020-06-23 23:47:59.000 175 33853.88 340.00 17132.20 88888.00 2020-06-23 23:48:00.000 175 33853.91 340.00 17132.21 37943.37 2020-06-23 23:48:01.000 175 33853.93 340.00 17132.20 88888.00 2020-06-23 23:48:02.000 175 33853.93 339.99 17132.20 88888.00 2020-06-23 23:48:03.000 175 33853.90 339.97 17132.21 88888.00 2020-06-23 23:48:04.000 175 33853.89 340.00 17132.23 88888.00 2020-06-23 23:48:05.000 175 33853.90 339.99 17132.18 37943.36 2020-06-23 23:48:06.000 175 33853.91 339.98 17132.18 88888.00 2020-06-23 23:48:07.000 175 33853.95 340.01 17132.23 88888.00 2020-06-23 23:48:08.000 175 33853.96 339.99 17132.21 88888.00 2020-06-23 23:48:09.000 175 33853.93 339.97 17132.20 88888.00 2020-06-23 23:48:10.000 175 33853.93 339.91 17132.22 37943.35 2020-06-23 23:48:11.000 175 33853.91 339.91 17132.25 88888.00 2020-06-23 23:48:12.000 175 33853.91 339.94 17132.21 88888.00 2020-06-23 23:48:13.000 175 33853.88 339.95 17132.15 88888.00 2020-06-23 23:48:14.000 175 33853.91 339.93 17132.16 88888.00 2020-06-23 23:48:15.000 175 33853.93 339.94 17132.17 37943.38 2020-06-23 23:48:16.000 175 33853.87 339.91 17132.16 88888.00 2020-06-23 23:48:17.000 175 33853.82 339.88 17132.20 88888.00 2020-06-23 23:48:18.000 175 33853.88 339.93 17132.22 88888.00 2020-06-23 23:48:19.000 175 33853.88 339.94 17132.22 88888.00 2020-06-23 23:48:20.000 175 33853.88 339.95 17132.25 37943.31 2020-06-23 23:48:21.000 175 33853.87 339.93 17132.22 88888.00 2020-06-23 23:48:22.000 175 33853.84 339.91 17132.25 88888.00 2020-06-23 23:48:23.000 175 33853.86 339.91 17132.29 88888.00 2020-06-23 23:48:24.000 175 33853.83 339.92 17132.27 88888.00 2020-06-23 23:48:25.000 175 33853.87 339.88 17132.25 37943.35 2020-06-23 23:48:26.000 175 33853.87 339.87 17132.26 88888.00 2020-06-23 23:48:27.000 175 33853.87 339.86 17132.25 88888.00 2020-06-23 23:48:28.000 175 33853.90 339.85 17132.26 88888.00 2020-06-23 23:48:29.000 175 33853.89 339.86 17132.28 88888.00 2020-06-23 23:48:30.000 175 33853.89 339.79 17132.27 37943.38 2020-06-23 23:48:31.000 175 33853.90 339.82 17132.28 88888.00 2020-06-23 23:48:32.000 175 33853.87 339.86 17132.30 88888.00 2020-06-23 23:48:33.000 175 33853.88 339.84 17132.29 88888.00 2020-06-23 23:48:34.000 175 33853.87 339.83 17132.30 88888.00 2020-06-23 23:48:35.000 175 33853.86 339.84 17132.27 37943.21 2020-06-23 23:48:36.000 175 33853.81 339.84 17132.30 88888.00 2020-06-23 23:48:37.000 175 33853.79 339.84 17132.26 88888.00 2020-06-23 23:48:38.000 175 33853.81 339.79 17132.26 88888.00 2020-06-23 23:48:39.000 175 33853.81 339.81 17132.28 88888.00 2020-06-23 23:48:40.000 175 33853.80 339.76 17132.28 37943.21 2020-06-23 23:48:41.000 175 33853.80 339.76 17132.29 88888.00 2020-06-23 23:48:42.000 175 33853.83 339.78 17132.30 88888.00 2020-06-23 23:48:43.000 175 33853.80 339.77 17132.26 88888.00 2020-06-23 23:48:44.000 175 33853.77 339.76 17132.31 88888.00 2020-06-23 23:48:45.000 175 33853.79 339.75 17132.29 37943.18 2020-06-23 23:48:46.000 175 33853.85 339.77 17132.27 88888.00 2020-06-23 23:48:47.000 175 33853.82 339.78 17132.27 88888.00 2020-06-23 23:48:48.000 175 33853.78 339.82 17132.22 88888.00 2020-06-23 23:48:49.000 175 33853.75 339.82 17132.21 88888.00 2020-06-23 23:48:50.000 175 33853.77 339.80 17132.24 37943.25 2020-06-23 23:48:51.000 175 33853.76 339.81 17132.23 88888.00 2020-06-23 23:48:52.000 175 33853.74 339.79 17132.19 88888.00 2020-06-23 23:48:53.000 175 33853.72 339.77 17132.21 88888.00 2020-06-23 23:48:54.000 175 33853.70 339.74 17132.24 88888.00 2020-06-23 23:48:55.000 175 33853.74 339.74 17132.25 37943.20 2020-06-23 23:48:56.000 175 33853.77 339.77 17132.26 88888.00 2020-06-23 23:48:57.000 175 33853.73 339.79 17132.27 88888.00 2020-06-23 23:48:58.000 175 33853.74 339.78 17132.27 88888.00 2020-06-23 23:48:59.000 175 33853.73 339.77 17132.26 88888.00 2020-06-23 23:49:00.000 175 33853.73 339.79 17132.21 37943.24 2020-06-23 23:49:01.000 175 33853.70 339.80 17132.18 88888.00 2020-06-23 23:49:02.000 175 33853.70 339.78 17132.20 88888.00 2020-06-23 23:49:03.000 175 33853.70 339.79 17132.25 88888.00 2020-06-23 23:49:04.000 175 33853.66 339.74 17132.23 88888.00 2020-06-23 23:49:05.000 175 33853.68 339.73 17132.19 37943.18 2020-06-23 23:49:06.000 175 33853.66 339.71 17132.22 88888.00 2020-06-23 23:49:07.000 175 33853.63 339.77 17132.20 88888.00 2020-06-23 23:49:08.000 175 33853.64 339.75 17132.20 88888.00 2020-06-23 23:49:09.000 175 33853.62 339.75 17132.16 88888.00 2020-06-23 23:49:10.000 175 33853.65 339.83 17132.19 37943.11 2020-06-23 23:49:11.000 175 33853.64 339.81 17132.23 88888.00 2020-06-23 23:49:12.000 175 33853.59 339.78 17132.18 88888.00 2020-06-23 23:49:13.000 175 33853.59 339.77 17132.18 88888.00 2020-06-23 23:49:14.000 175 33853.62 339.80 17132.19 88888.00 2020-06-23 23:49:15.000 175 33853.62 339.83 17132.20 37943.06 2020-06-23 23:49:16.000 175 33853.61 339.80 17132.22 88888.00 2020-06-23 23:49:17.000 175 33853.63 339.76 17132.22 88888.00 2020-06-23 23:49:18.000 175 33853.62 339.72 17132.24 88888.00 2020-06-23 23:49:19.000 175 33853.62 339.74 17132.27 88888.00 2020-06-23 23:49:20.000 175 33853.62 339.76 17132.27 37943.00 2020-06-23 23:49:21.000 175 33853.58 339.77 17132.28 88888.00 2020-06-23 23:49:22.000 175 33853.57 339.79 17132.28 88888.00 2020-06-23 23:49:23.000 175 33853.53 339.76 17132.26 88888.00 2020-06-23 23:49:24.000 175 33853.54 339.77 17132.28 88888.00 2020-06-23 23:49:25.000 175 33853.55 339.78 17132.25 37943.10 2020-06-23 23:49:26.000 175 33853.57 339.76 17132.24 88888.00 2020-06-23 23:49:27.000 175 33853.58 339.75 17132.26 88888.00 2020-06-23 23:49:28.000 175 33853.59 339.75 17132.23 88888.00 2020-06-23 23:49:29.000 175 33853.58 339.73 17132.20 88888.00 2020-06-23 23:49:30.000 175 33853.54 339.73 17132.27 37943.06 2020-06-23 23:49:31.000 175 33853.53 339.69 17132.27 88888.00 2020-06-23 23:49:32.000 175 33853.56 339.73 17132.27 88888.00 2020-06-23 23:49:33.000 175 33853.52 339.75 17132.29 88888.00 2020-06-23 23:49:34.000 175 33853.47 339.72 17132.30 88888.00 2020-06-23 23:49:35.000 175 33853.47 339.67 17132.27 37943.08 2020-06-23 23:49:36.000 175 33853.47 339.68 17132.27 88888.00 2020-06-23 23:49:37.000 175 33853.44 339.71 17132.24 88888.00 2020-06-23 23:49:38.000 175 33853.40 339.71 17132.20 88888.00 2020-06-23 23:49:39.000 175 33853.46 339.73 17132.26 88888.00 2020-06-23 23:49:40.000 175 33853.49 339.70 17132.24 37943.05 2020-06-23 23:49:41.000 175 33853.49 339.71 17132.21 88888.00 2020-06-23 23:49:42.000 175 33853.48 339.70 17132.22 88888.00 2020-06-23 23:49:43.000 175 33853.48 339.71 17132.22 88888.00 2020-06-23 23:49:44.000 175 33853.47 339.70 17132.29 88888.00 2020-06-23 23:49:45.000 175 33853.47 339.71 17132.25 37943.08 2020-06-23 23:49:46.000 175 33853.47 339.71 17132.25 88888.00 2020-06-23 23:49:47.000 175 33853.48 339.72 17132.24 88888.00 2020-06-23 23:49:48.000 175 33853.44 339.69 17132.26 88888.00 2020-06-23 23:49:49.000 175 33853.39 339.69 17132.26 88888.00 2020-06-23 23:49:50.000 175 33853.38 339.70 17132.26 37943.02 2020-06-23 23:49:51.000 175 33853.38 339.68 17132.25 88888.00 2020-06-23 23:49:52.000 175 33853.39 339.63 17132.25 88888.00 2020-06-23 23:49:53.000 175 33853.38 339.64 17132.24 88888.00 2020-06-23 23:49:54.000 175 33853.38 339.62 17132.26 88888.00 2020-06-23 23:49:55.000 175 33853.40 339.61 17132.25 37942.99 2020-06-23 23:49:56.000 175 33853.41 339.58 17132.22 88888.00 2020-06-23 23:49:57.000 175 33853.44 339.58 17132.21 88888.00 2020-06-23 23:49:58.000 175 33853.45 339.62 17132.22 88888.00 2020-06-23 23:49:59.000 175 33853.46 339.68 17132.21 88888.00 2020-06-23 23:50:00.000 175 33853.48 339.65 17132.17 37942.91 2020-06-23 23:50:01.000 175 33853.45 339.67 17132.20 88888.00 2020-06-23 23:50:02.000 175 33853.45 339.67 17132.23 88888.00 2020-06-23 23:50:03.000 175 33853.45 339.64 17132.21 88888.00 2020-06-23 23:50:04.000 175 33853.50 339.66 17132.20 88888.00 2020-06-23 23:50:05.000 175 33853.51 339.65 17132.18 37943.00 2020-06-23 23:50:06.000 175 33853.48 339.61 17132.26 88888.00 2020-06-23 23:50:07.000 175 33853.47 339.61 17132.29 88888.00 2020-06-23 23:50:08.000 175 33853.44 339.66 17132.26 88888.00 2020-06-23 23:50:09.000 175 33853.43 339.66 17132.27 88888.00 2020-06-23 23:50:10.000 175 33853.46 339.69 17132.23 37942.91 2020-06-23 23:50:11.000 175 33853.47 339.72 17132.26 88888.00 2020-06-23 23:50:12.000 175 33853.53 339.72 17132.25 88888.00 2020-06-23 23:50:13.000 175 33853.55 339.72 17132.25 88888.00 2020-06-23 23:50:14.000 175 33853.52 339.66 17132.27 88888.00 2020-06-23 23:50:15.000 175 33853.52 339.69 17132.25 37942.93 2020-06-23 23:50:16.000 175 33853.51 339.68 17132.23 88888.00 2020-06-23 23:50:17.000 175 33853.52 339.71 17132.27 88888.00 2020-06-23 23:50:18.000 175 33853.53 339.71 17132.27 88888.00 2020-06-23 23:50:19.000 175 33853.51 339.71 17132.26 88888.00 2020-06-23 23:50:20.000 175 33853.56 339.69 17132.25 37942.93 2020-06-23 23:50:21.000 175 33853.54 339.68 17132.27 88888.00 2020-06-23 23:50:22.000 175 33853.52 339.72 17132.30 88888.00 2020-06-23 23:50:23.000 175 33853.49 339.71 17132.27 88888.00 2020-06-23 23:50:24.000 175 33853.52 339.74 17132.29 88888.00 2020-06-23 23:50:25.000 175 33853.47 339.73 17132.31 37943.07 2020-06-23 23:50:26.000 175 33853.46 339.75 17132.32 88888.00 2020-06-23 23:50:27.000 175 33853.51 339.70 17132.31 88888.00 2020-06-23 23:50:28.000 175 33853.57 339.72 17132.31 88888.00 2020-06-23 23:50:29.000 175 33853.52 339.71 17132.32 88888.00 2020-06-23 23:50:30.000 175 33853.49 339.71 17132.27 37943.10 2020-06-23 23:50:31.000 175 33853.48 339.72 17132.27 88888.00 2020-06-23 23:50:32.000 175 33853.48 339.72 17132.28 88888.00 2020-06-23 23:50:33.000 175 33853.48 339.76 17132.25 88888.00 2020-06-23 23:50:34.000 175 33853.47 339.76 17132.26 88888.00 2020-06-23 23:50:35.000 175 33853.48 339.76 17132.27 37942.95 2020-06-23 23:50:36.000 175 33853.54 339.76 17132.25 88888.00 2020-06-23 23:50:37.000 175 33853.53 339.78 17132.27 88888.00 2020-06-23 23:50:38.000 175 33853.52 339.76 17132.32 88888.00 2020-06-23 23:50:39.000 175 33853.49 339.77 17132.36 88888.00 2020-06-23 23:50:40.000 175 33853.47 339.78 17132.36 37943.00 2020-06-23 23:50:41.000 175 33853.46 339.77 17132.30 88888.00 2020-06-23 23:50:42.000 175 33853.47 339.78 17132.27 88888.00 2020-06-23 23:50:43.000 175 33853.46 339.76 17132.29 88888.00 2020-06-23 23:50:44.000 175 33853.44 339.74 17132.30 88888.00 2020-06-23 23:50:45.000 175 33853.43 339.72 17132.28 37943.01 2020-06-23 23:50:46.000 175 33853.50 339.74 17132.26 88888.00 2020-06-23 23:50:47.000 175 33853.52 339.80 17132.29 88888.00 2020-06-23 23:50:48.000 175 33853.46 339.83 17132.28 88888.00 2020-06-23 23:50:49.000 175 33853.44 339.83 17132.28 88888.00 2020-06-23 23:50:50.000 175 33853.40 339.83 17132.26 37943.00 2020-06-23 23:50:51.000 175 33853.44 339.81 17132.29 88888.00 2020-06-23 23:50:52.000 175 33853.41 339.77 17132.27 88888.00 2020-06-23 23:50:53.000 175 33853.42 339.76 17132.22 88888.00 2020-06-23 23:50:54.000 175 33853.43 339.79 17132.24 88888.00 2020-06-23 23:50:55.000 175 33853.46 339.79 17132.27 37942.97 2020-06-23 23:50:56.000 175 33853.45 339.81 17132.31 88888.00 2020-06-23 23:50:57.000 175 33853.44 339.83 17132.28 88888.00 2020-06-23 23:50:58.000 175 33853.41 339.85 17132.26 88888.00 2020-06-23 23:50:59.000 175 33853.44 339.82 17132.22 88888.00 2020-06-23 23:51:00.000 175 33853.43 339.80 17132.25 37943.01 2020-06-23 23:51:01.000 175 33853.41 339.79 17132.26 88888.00 2020-06-23 23:51:02.000 175 33853.39 339.77 17132.26 88888.00 2020-06-23 23:51:03.000 175 33853.41 339.73 17132.26 88888.00 2020-06-23 23:51:04.000 175 33853.42 339.76 17132.27 88888.00 2020-06-23 23:51:05.000 175 33853.37 339.79 17132.23 37943.03 2020-06-23 23:51:06.000 175 33853.38 339.79 17132.26 88888.00 2020-06-23 23:51:07.000 175 33853.40 339.77 17132.29 88888.00 2020-06-23 23:51:08.000 175 33853.37 339.71 17132.31 88888.00 2020-06-23 23:51:09.000 175 33853.42 339.68 17132.31 88888.00 2020-06-23 23:51:10.000 175 33853.41 339.74 17132.34 37942.99 2020-06-23 23:51:11.000 175 33853.42 339.75 17132.33 88888.00 2020-06-23 23:51:12.000 175 33853.40 339.74 17132.33 88888.00 2020-06-23 23:51:13.000 175 33853.42 339.77 17132.32 88888.00 2020-06-23 23:51:14.000 175 33853.44 339.74 17132.35 88888.00 2020-06-23 23:51:15.000 175 33853.38 339.69 17132.35 37943.04 2020-06-23 23:51:16.000 175 33853.40 339.71 17132.33 88888.00 2020-06-23 23:51:17.000 175 33853.40 339.73 17132.31 88888.00 2020-06-23 23:51:18.000 175 33853.39 339.73 17132.34 88888.00 2020-06-23 23:51:19.000 175 33853.40 339.71 17132.30 88888.00 2020-06-23 23:51:20.000 175 33853.44 339.70 17132.27 37942.90 2020-06-23 23:51:21.000 175 33853.40 339.69 17132.26 88888.00 2020-06-23 23:51:22.000 175 33853.39 339.73 17132.30 88888.00 2020-06-23 23:51:23.000 175 33853.42 339.71 17132.29 88888.00 2020-06-23 23:51:24.000 175 33853.38 339.71 17132.29 88888.00 2020-06-23 23:51:25.000 175 33853.35 339.73 17132.30 37942.88 2020-06-23 23:51:26.000 175 33853.38 339.72 17132.33 88888.00 2020-06-23 23:51:27.000 175 33853.36 339.74 17132.32 88888.00 2020-06-23 23:51:28.000 175 33853.37 339.76 17132.28 88888.00 2020-06-23 23:51:29.000 175 33853.44 339.80 17132.29 88888.00 2020-06-23 23:51:30.000 175 33853.43 339.78 17132.27 37942.91 2020-06-23 23:51:31.000 175 33853.43 339.75 17132.27 88888.00 2020-06-23 23:51:32.000 175 33853.44 339.73 17132.29 88888.00 2020-06-23 23:51:33.000 175 33853.48 339.76 17132.32 88888.00 2020-06-23 23:51:34.000 175 33853.44 339.75 17132.30 88888.00 2020-06-23 23:51:35.000 175 33853.47 339.76 17132.31 37942.88 2020-06-23 23:51:36.000 175 33853.49 339.74 17132.33 88888.00 2020-06-23 23:51:37.000 175 33853.46 339.72 17132.33 88888.00 2020-06-23 23:51:38.000 175 33853.44 339.72 17132.28 88888.00 2020-06-23 23:51:39.000 175 33853.42 339.69 17132.29 88888.00 2020-06-23 23:51:40.000 175 33853.39 339.71 17132.32 37942.97 2020-06-23 23:51:41.000 175 33853.40 339.76 17132.34 88888.00 2020-06-23 23:51:42.000 175 33853.40 339.76 17132.35 88888.00 2020-06-23 23:51:43.000 175 33853.40 339.70 17132.29 88888.00 2020-06-23 23:51:44.000 175 33853.40 339.72 17132.26 88888.00 2020-06-23 23:51:45.000 175 33853.41 339.73 17132.27 37942.94 2020-06-23 23:51:46.000 175 33853.40 339.73 17132.27 88888.00 2020-06-23 23:51:47.000 175 33853.36 339.71 17132.28 88888.00 2020-06-23 23:51:48.000 175 33853.37 339.75 17132.33 88888.00 2020-06-23 23:51:49.000 175 33853.37 339.76 17132.28 88888.00 2020-06-23 23:51:50.000 175 33853.36 339.74 17132.29 37942.94 2020-06-23 23:51:51.000 175 33853.34 339.70 17132.30 88888.00 2020-06-23 23:51:52.000 175 33853.31 339.71 17132.32 88888.00 2020-06-23 23:51:53.000 175 33853.33 339.72 17132.34 88888.00 2020-06-23 23:51:54.000 175 33853.33 339.78 17132.32 88888.00 2020-06-23 23:51:55.000 175 33853.31 339.81 17132.32 99999.00 2020-06-23 23:51:56.000 175 33853.29 339.79 17132.30 88888.00 2020-06-23 23:51:57.000 175 33853.26 339.78 17132.30 88888.00 2020-06-23 23:51:58.000 175 33853.27 339.79 17132.34 88888.00 2020-06-23 23:51:59.000 175 33853.25 339.77 17132.38 88888.00 2020-06-23 23:52:00.000 175 33853.24 339.76 17132.38 37942.88 2020-06-23 23:52:01.000 175 33853.23 339.76 17132.38 88888.00 2020-06-23 23:52:02.000 175 33853.23 339.71 17132.34 88888.00 2020-06-23 23:52:03.000 175 33853.24 339.68 17132.28 88888.00 2020-06-23 23:52:04.000 175 33853.25 339.69 17132.30 88888.00 2020-06-23 23:52:05.000 175 33853.22 339.67 17132.29 37942.84 2020-06-23 23:52:06.000 175 33853.19 339.72 17132.29 88888.00 2020-06-23 23:52:07.000 175 33853.20 339.72 17132.31 88888.00 2020-06-23 23:52:08.000 175 33853.23 339.72 17132.32 88888.00 2020-06-23 23:52:09.000 175 33853.21 339.73 17132.32 88888.00 2020-06-23 23:52:10.000 175 33853.18 339.73 17132.31 37942.74 2020-06-23 23:52:11.000 175 33853.14 339.71 17132.33 88888.00 2020-06-23 23:52:12.000 175 33853.19 339.76 17132.33 88888.00 2020-06-23 23:52:13.000 175 33853.20 339.74 17132.33 88888.00 2020-06-23 23:52:14.000 175 33853.20 339.72 17132.29 88888.00 2020-06-23 23:52:15.000 175 33853.21 339.70 17132.31 37942.86 2020-06-23 23:52:16.000 175 33853.21 339.71 17132.31 88888.00 2020-06-23 23:52:17.000 175 33853.17 339.73 17132.30 88888.00 2020-06-23 23:52:18.000 175 33853.18 339.75 17132.29 88888.00 2020-06-23 23:52:19.000 175 33853.18 339.76 17132.29 88888.00 2020-06-23 23:52:20.000 175 33853.15 339.76 17132.29 37942.84 2020-06-23 23:52:21.000 175 33853.15 339.78 17132.33 88888.00 2020-06-23 23:52:22.000 175 33853.18 339.79 17132.33 88888.00 2020-06-23 23:52:23.000 175 33853.17 339.76 17132.30 88888.00 2020-06-23 23:52:24.000 175 33853.19 339.70 17132.28 88888.00 2020-06-23 23:52:25.000 175 33853.15 339.73 17132.31 37942.74 2020-06-23 23:52:26.000 175 33853.10 339.74 17132.32 88888.00 2020-06-23 23:52:27.000 175 33853.14 339.76 17132.35 88888.00 2020-06-23 23:52:28.000 175 33853.16 339.74 17132.32 88888.00 2020-06-23 23:52:29.000 175 33853.14 339.74 17132.31 88888.00 2020-06-23 23:52:30.000 175 33853.15 339.75 17132.31 37942.72 2020-06-23 23:52:31.000 175 33853.09 339.77 17132.29 88888.00 2020-06-23 23:52:32.000 175 33853.06 339.74 17132.30 88888.00 2020-06-23 23:52:33.000 175 33853.06 339.79 17132.33 88888.00 2020-06-23 23:52:34.000 175 33853.08 339.78 17132.37 88888.00 2020-06-23 23:52:35.000 175 33853.07 339.75 17132.33 37942.75 2020-06-23 23:52:36.000 175 33853.08 339.74 17132.33 88888.00 2020-06-23 23:52:37.000 175 33853.11 339.75 17132.30 88888.00 2020-06-23 23:52:38.000 175 33853.10 339.74 17132.30 88888.00 2020-06-23 23:52:39.000 175 33853.09 339.72 17132.31 88888.00 2020-06-23 23:52:40.000 175 33853.08 339.73 17132.35 37942.74 2020-06-23 23:52:41.000 175 33853.08 339.75 17132.36 88888.00 2020-06-23 23:52:42.000 175 33853.12 339.76 17132.34 88888.00 2020-06-23 23:52:43.000 175 33853.08 339.74 17132.33 88888.00 2020-06-23 23:52:44.000 175 33853.04 339.69 17132.32 88888.00 2020-06-23 23:52:45.000 175 33852.99 339.69 17132.33 37942.73 2020-06-23 23:52:46.000 175 33852.99 339.71 17132.34 88888.00 2020-06-23 23:52:47.000 175 33852.99 339.69 17132.32 88888.00 2020-06-23 23:52:48.000 175 33853.01 339.68 17132.35 88888.00 2020-06-23 23:52:49.000 175 33853.05 339.69 17132.34 88888.00 2020-06-23 23:52:50.000 175 33853.04 339.70 17132.31 37942.71 2020-06-23 23:52:51.000 175 33853.03 339.67 17132.31 88888.00 2020-06-23 23:52:52.000 175 33853.02 339.65 17132.33 88888.00 2020-06-23 23:52:53.000 175 33853.02 339.64 17132.36 88888.00 2020-06-23 23:52:54.000 175 33852.98 339.68 17132.36 88888.00 2020-06-23 23:52:55.000 175 33852.99 339.66 17132.36 37942.69 2020-06-23 23:52:56.000 175 33853.00 339.69 17132.36 88888.00 2020-06-23 23:52:57.000 175 33853.00 339.73 17132.37 88888.00 2020-06-23 23:52:58.000 175 33853.00 339.75 17132.38 88888.00 2020-06-23 23:52:59.000 175 33853.00 339.75 17132.37 88888.00 2020-06-23 23:53:00.000 175 33852.99 339.76 17132.33 37942.68 2020-06-23 23:53:01.000 175 33852.96 339.77 17132.35 88888.00 2020-06-23 23:53:02.000 175 33852.95 339.79 17132.35 88888.00 2020-06-23 23:53:03.000 175 33852.95 339.79 17132.30 88888.00 2020-06-23 23:53:04.000 175 33852.98 339.80 17132.28 88888.00 2020-06-23 23:53:05.000 175 33852.96 339.82 17132.32 37942.65 2020-06-23 23:53:06.000 175 33852.98 339.78 17132.32 88888.00 2020-06-23 23:53:07.000 175 33852.97 339.76 17132.32 88888.00 2020-06-23 23:53:08.000 175 33852.96 339.76 17132.38 88888.00 2020-06-23 23:53:09.000 175 33852.92 339.77 17132.41 88888.00 2020-06-23 23:53:10.000 175 33852.90 339.79 17132.41 37942.68 2020-06-23 23:53:11.000 175 33852.92 339.78 17132.39 88888.00 2020-06-23 23:53:12.000 175 33852.95 339.79 17132.38 88888.00 2020-06-23 23:53:13.000 175 33852.92 339.81 17132.42 88888.00 2020-06-23 23:53:14.000 175 33852.94 339.83 17132.40 88888.00 2020-06-23 23:53:15.000 175 33852.91 339.84 17132.34 37942.65 2020-06-23 23:53:16.000 175 33852.91 339.81 17132.37 88888.00 2020-06-23 23:53:17.000 175 33852.94 339.77 17132.38 88888.00 2020-06-23 23:53:18.000 175 33852.92 339.81 17132.37 88888.00 2020-06-23 23:53:19.000 175 33852.91 339.87 17132.35 88888.00 2020-06-23 23:53:20.000 175 33852.96 339.84 17132.34 37942.68 2020-06-23 23:53:21.000 175 33852.96 339.87 17132.30 88888.00 2020-06-23 23:53:22.000 175 33852.95 339.87 17132.35 88888.00 2020-06-23 23:53:23.000 175 33852.95 339.89 17132.37 88888.00 2020-06-23 23:53:24.000 175 33852.98 339.91 17132.40 88888.00 2020-06-23 23:53:25.000 175 33852.96 339.89 17132.34 37942.70 2020-06-23 23:53:26.000 175 33852.91 339.90 17132.37 88888.00 2020-06-23 23:53:27.000 175 33852.89 339.90 17132.38 88888.00 2020-06-23 23:53:28.000 175 33852.91 339.86 17132.36 88888.00 2020-06-23 23:53:29.000 175 33852.90 339.87 17132.35 88888.00 2020-06-23 23:53:30.000 175 33852.92 339.91 17132.42 37942.62 2020-06-23 23:53:31.000 175 33852.92 339.91 17132.43 88888.00 2020-06-23 23:53:32.000 175 33852.91 339.90 17132.49 88888.00 2020-06-23 23:53:33.000 175 33852.94 339.92 17132.43 88888.00 2020-06-23 23:53:34.000 175 33852.95 339.95 17132.36 88888.00 2020-06-23 23:53:35.000 175 33852.96 339.93 17132.34 37942.62 2020-06-23 23:53:36.000 175 33852.98 339.90 17132.29 88888.00 2020-06-23 23:53:37.000 175 33852.97 339.88 17132.31 88888.00 2020-06-23 23:53:38.000 175 33852.97 339.90 17132.37 88888.00 2020-06-23 23:53:39.000 175 33852.96 339.92 17132.38 88888.00 2020-06-23 23:53:40.000 175 33852.98 339.92 17132.38 37942.68 2020-06-23 23:53:41.000 175 33853.00 339.92 17132.37 88888.00 2020-06-23 23:53:42.000 175 33852.96 339.95 17132.37 88888.00 2020-06-23 23:53:43.000 175 33852.94 339.94 17132.34 88888.00 2020-06-23 23:53:44.000 175 33852.97 339.90 17132.33 88888.00 2020-06-23 23:53:45.000 175 33852.94 339.93 17132.34 37942.66 2020-06-23 23:53:46.000 175 33852.92 339.97 17132.32 88888.00 2020-06-23 23:53:47.000 175 33852.92 339.96 17132.32 88888.00 2020-06-23 23:53:48.000 175 33852.94 339.95 17132.33 88888.00 2020-06-23 23:53:49.000 175 33852.95 339.96 17132.36 88888.00 2020-06-23 23:53:50.000 175 33852.92 339.94 17132.32 37942.65 2020-06-23 23:53:51.000 175 33852.92 339.97 17132.33 88888.00 2020-06-23 23:53:52.000 175 33852.96 340.01 17132.35 88888.00 2020-06-23 23:53:53.000 175 33852.92 340.03 17132.32 88888.00 2020-06-23 23:53:54.000 175 33852.92 340.01 17132.28 88888.00 2020-06-23 23:53:55.000 175 33852.95 340.01 17132.30 37942.72 2020-06-23 23:53:56.000 175 33852.97 340.05 17132.33 88888.00 2020-06-23 23:53:57.000 175 33852.98 340.04 17132.34 88888.00 2020-06-23 23:53:58.000 175 33852.98 340.02 17132.32 88888.00 2020-06-23 23:53:59.000 175 33852.97 340.06 17132.35 88888.00 2020-06-23 23:54:00.000 175 33852.97 340.13 17132.36 37942.56 2020-06-23 23:54:01.000 175 33852.97 340.12 17132.32 88888.00 2020-06-23 23:54:02.000 175 33853.01 340.11 17132.30 88888.00 2020-06-23 23:54:03.000 175 33852.96 340.07 17132.32 88888.00 2020-06-23 23:54:04.000 175 33852.97 340.07 17132.35 88888.00 2020-06-23 23:54:05.000 175 33852.96 340.07 17132.34 37942.63 2020-06-23 23:54:06.000 175 33852.95 340.08 17132.35 88888.00 2020-06-23 23:54:07.000 175 33852.94 340.10 17132.37 88888.00 2020-06-23 23:54:08.000 175 33852.95 340.11 17132.38 88888.00 2020-06-23 23:54:09.000 175 33852.91 340.11 17132.38 88888.00 2020-06-23 23:54:10.000 175 33852.92 340.16 17132.34 37942.55 2020-06-23 23:54:11.000 175 33852.93 340.12 17132.30 88888.00 2020-06-23 23:54:12.000 175 33852.92 340.12 17132.38 88888.00 2020-06-23 23:54:13.000 175 33852.92 340.12 17132.39 88888.00 2020-06-23 23:54:14.000 175 33852.94 340.14 17132.36 88888.00 2020-06-23 23:54:15.000 175 33852.94 340.15 17132.36 37942.62 2020-06-23 23:54:16.000 175 33852.92 340.18 17132.35 88888.00 2020-06-23 23:54:17.000 175 33852.90 340.18 17132.33 88888.00 2020-06-23 23:54:18.000 175 33852.87 340.20 17132.34 88888.00 2020-06-23 23:54:19.000 175 33852.89 340.19 17132.35 88888.00 2020-06-23 23:54:20.000 175 33852.87 340.23 17132.35 37942.60 2020-06-23 23:54:21.000 175 33852.88 340.25 17132.37 88888.00 2020-06-23 23:54:22.000 175 33852.87 340.23 17132.36 88888.00 2020-06-23 23:54:23.000 175 33852.86 340.22 17132.38 88888.00 2020-06-23 23:54:24.000 175 33852.87 340.19 17132.38 88888.00 2020-06-23 23:54:25.000 175 33852.87 340.24 17132.36 37942.59 2020-06-23 23:54:26.000 175 33852.86 340.22 17132.31 88888.00 2020-06-23 23:54:27.000 175 33852.85 340.21 17132.29 88888.00 2020-06-23 23:54:28.000 175 33852.84 340.21 17132.30 88888.00 2020-06-23 23:54:29.000 175 33852.84 340.21 17132.34 88888.00 2020-06-23 23:54:30.000 175 33852.86 340.20 17132.39 37942.47 2020-06-23 23:54:31.000 175 33852.82 340.22 17132.37 88888.00 2020-06-23 23:54:32.000 175 33852.81 340.22 17132.37 88888.00 2020-06-23 23:54:33.000 175 33852.82 340.27 17132.38 88888.00 2020-06-23 23:54:34.000 175 33852.83 340.22 17132.37 88888.00 2020-06-23 23:54:35.000 175 33852.84 340.17 17132.37 37942.44 2020-06-23 23:54:36.000 175 33852.82 340.19 17132.38 88888.00 2020-06-23 23:54:37.000 175 33852.80 340.16 17132.36 88888.00 2020-06-23 23:54:38.000 175 33852.81 340.19 17132.40 88888.00 2020-06-23 23:54:39.000 175 33852.78 340.20 17132.41 88888.00 2020-06-23 23:54:40.000 175 33852.75 340.23 17132.41 37942.53 2020-06-23 23:54:41.000 175 33852.76 340.20 17132.41 88888.00 2020-06-23 23:54:42.000 175 33852.78 340.21 17132.39 88888.00 2020-06-23 23:54:43.000 175 33852.80 340.21 17132.35 88888.00 2020-06-23 23:54:44.000 175 33852.80 340.20 17132.31 88888.00 2020-06-23 23:54:45.000 175 33852.80 340.22 17132.32 37942.40 2020-06-23 23:54:46.000 175 33852.80 340.25 17132.35 88888.00 2020-06-23 23:54:47.000 175 33852.79 340.28 17132.34 88888.00 2020-06-23 23:54:48.000 175 33852.80 340.27 17132.35 88888.00 2020-06-23 23:54:49.000 175 33852.81 340.28 17132.37 88888.00 2020-06-23 23:54:50.000 175 33852.80 340.25 17132.34 37942.35 2020-06-23 23:54:51.000 175 33852.77 340.21 17132.33 88888.00 2020-06-23 23:54:52.000 175 33852.73 340.25 17132.36 88888.00 2020-06-23 23:54:53.000 175 33852.75 340.26 17132.38 88888.00 2020-06-23 23:54:54.000 175 33852.77 340.29 17132.33 88888.00 2020-06-23 23:54:55.000 175 33852.83 340.24 17132.32 37942.35 2020-06-23 23:54:56.000 175 33852.80 340.22 17132.32 88888.00 2020-06-23 23:54:57.000 175 33852.72 340.25 17132.31 88888.00 2020-06-23 23:54:58.000 175 33852.72 340.26 17132.32 88888.00 2020-06-23 23:54:59.000 175 33852.73 340.27 17132.38 88888.00 2020-06-23 23:55:00.000 175 33852.75 340.25 17132.38 37942.32 2020-06-23 23:55:01.000 175 33852.76 340.27 17132.37 88888.00 2020-06-23 23:55:02.000 175 33852.73 340.30 17132.40 88888.00 2020-06-23 23:55:03.000 175 33852.65 340.27 17132.39 88888.00 2020-06-23 23:55:04.000 175 33852.67 340.27 17132.36 88888.00 2020-06-23 23:55:05.000 175 33852.67 340.29 17132.34 37942.30 2020-06-23 23:55:06.000 175 33852.71 340.32 17132.35 88888.00 2020-06-23 23:55:07.000 175 33852.74 340.28 17132.38 88888.00 2020-06-23 23:55:08.000 175 33852.71 340.24 17132.35 88888.00 2020-06-23 23:55:09.000 175 33852.65 340.24 17132.34 88888.00 2020-06-23 23:55:10.000 175 33852.66 340.26 17132.35 37942.35 2020-06-23 23:55:11.000 175 33852.61 340.27 17132.40 88888.00 2020-06-23 23:55:12.000 175 33852.58 340.29 17132.42 88888.00 2020-06-23 23:55:13.000 175 33852.61 340.30 17132.42 88888.00 2020-06-23 23:55:14.000 175 33852.58 340.33 17132.43 88888.00 2020-06-23 23:55:15.000 175 33852.58 340.37 17132.41 37942.24 2020-06-23 23:55:16.000 175 33852.61 340.34 17132.41 88888.00 2020-06-23 23:55:17.000 175 33852.55 340.34 17132.39 88888.00 2020-06-23 23:55:18.000 175 33852.58 340.36 17132.39 88888.00 2020-06-23 23:55:19.000 175 33852.58 340.37 17132.36 88888.00 2020-06-23 23:55:20.000 175 33852.57 340.34 17132.37 37942.33 2020-06-23 23:55:21.000 175 33852.56 340.31 17132.36 88888.00 2020-06-23 23:55:22.000 175 33852.60 340.36 17132.33 88888.00 2020-06-23 23:55:23.000 175 33852.57 340.37 17132.32 88888.00 2020-06-23 23:55:24.000 175 33852.56 340.37 17132.30 88888.00 2020-06-23 23:55:25.000 175 33852.56 340.43 17132.30 37942.21 2020-06-23 23:55:26.000 175 33852.57 340.44 17132.32 88888.00 2020-06-23 23:55:27.000 175 33852.58 340.44 17132.35 88888.00 2020-06-23 23:55:28.000 175 33852.55 340.44 17132.38 88888.00 2020-06-23 23:55:29.000 175 33852.51 340.43 17132.37 88888.00 2020-06-23 23:55:30.000 175 33852.53 340.44 17132.35 37942.17 2020-06-23 23:55:31.000 175 33852.49 340.42 17132.31 88888.00 2020-06-23 23:55:32.000 175 33852.53 340.49 17132.35 88888.00 2020-06-23 23:55:33.000 175 33852.52 340.49 17132.36 88888.00 2020-06-23 23:55:34.000 175 33852.51 340.47 17132.36 88888.00 2020-06-23 23:55:35.000 175 33852.48 340.44 17132.33 37942.28 2020-06-23 23:55:36.000 175 33852.47 340.45 17132.32 88888.00 2020-06-23 23:55:37.000 175 33852.44 340.46 17132.31 88888.00 2020-06-23 23:55:38.000 175 33852.49 340.44 17132.31 88888.00 2020-06-23 23:55:39.000 175 33852.52 340.46 17132.30 88888.00 2020-06-23 23:55:40.000 175 33852.52 340.46 17132.32 37942.29 2020-06-23 23:55:41.000 175 33852.51 340.44 17132.32 88888.00 2020-06-23 23:55:42.000 175 33852.49 340.46 17132.32 88888.00 2020-06-23 23:55:43.000 175 33852.48 340.45 17132.31 88888.00 2020-06-23 23:55:44.000 175 33852.53 340.45 17132.33 88888.00 2020-06-23 23:55:45.000 175 33852.50 340.46 17132.29 37942.23 2020-06-23 23:55:46.000 175 33852.49 340.47 17132.29 88888.00 2020-06-23 23:55:47.000 175 33852.44 340.45 17132.30 88888.00 2020-06-23 23:55:48.000 175 33852.44 340.44 17132.35 88888.00 2020-06-23 23:55:49.000 175 33852.44 340.46 17132.31 88888.00 2020-06-23 23:55:50.000 175 33852.44 340.46 17132.32 37942.13 2020-06-23 23:55:51.000 175 33852.48 340.46 17132.34 88888.00 2020-06-23 23:55:52.000 175 33852.52 340.49 17132.37 88888.00 2020-06-23 23:55:53.000 175 33852.49 340.47 17132.39 88888.00 2020-06-23 23:55:54.000 175 33852.46 340.46 17132.37 88888.00 2020-06-23 23:55:55.000 175 33852.46 340.47 17132.38 37942.13 2020-06-23 23:55:56.000 175 33852.49 340.45 17132.41 88888.00 2020-06-23 23:55:57.000 175 33852.49 340.47 17132.41 88888.00 2020-06-23 23:55:58.000 175 33852.48 340.48 17132.35 88888.00 2020-06-23 23:55:59.000 175 33852.48 340.50 17132.33 88888.00 2020-06-23 23:56:00.000 175 33852.52 340.52 17132.37 37942.20 2020-06-23 23:56:01.000 175 33852.52 340.53 17132.41 88888.00 2020-06-23 23:56:02.000 175 33852.43 340.49 17132.38 88888.00 2020-06-23 23:56:03.000 175 33852.42 340.47 17132.36 88888.00 2020-06-23 23:56:04.000 175 33852.45 340.49 17132.38 88888.00 2020-06-23 23:56:05.000 175 33852.46 340.46 17132.39 37942.23 2020-06-23 23:56:06.000 175 33852.48 340.46 17132.41 88888.00 2020-06-23 23:56:07.000 175 33852.47 340.46 17132.40 88888.00 2020-06-23 23:56:08.000 175 33852.46 340.45 17132.41 88888.00 2020-06-23 23:56:09.000 175 33852.45 340.46 17132.37 88888.00 2020-06-23 23:56:10.000 175 33852.48 340.51 17132.33 37942.21 2020-06-23 23:56:11.000 175 33852.48 340.47 17132.38 88888.00 2020-06-23 23:56:12.000 175 33852.45 340.46 17132.41 88888.00 2020-06-23 23:56:13.000 175 33852.41 340.47 17132.41 88888.00 2020-06-23 23:56:14.000 175 33852.42 340.48 17132.38 88888.00 2020-06-23 23:56:15.000 175 33852.44 340.44 17132.37 37942.11 2020-06-23 23:56:16.000 175 33852.43 340.43 17132.37 88888.00 2020-06-23 23:56:17.000 175 33852.43 340.45 17132.33 88888.00 2020-06-23 23:56:18.000 175 33852.45 340.46 17132.31 88888.00 2020-06-23 23:56:19.000 175 33852.43 340.46 17132.31 88888.00 2020-06-23 23:56:20.000 175 33852.43 340.49 17132.37 37942.18 2020-06-23 23:56:21.000 175 33852.45 340.49 17132.36 88888.00 2020-06-23 23:56:22.000 175 33852.41 340.50 17132.37 88888.00 2020-06-23 23:56:23.000 175 33852.43 340.52 17132.36 88888.00 2020-06-23 23:56:24.000 175 33852.41 340.50 17132.36 88888.00 2020-06-23 23:56:25.000 175 33852.42 340.50 17132.38 37942.18 2020-06-23 23:56:26.000 175 33852.43 340.50 17132.37 88888.00 2020-06-23 23:56:27.000 175 33852.42 340.49 17132.37 88888.00 2020-06-23 23:56:28.000 175 33852.43 340.48 17132.35 88888.00 2020-06-23 23:56:29.000 175 33852.47 340.47 17132.38 88888.00 2020-06-23 23:56:30.000 175 33852.50 340.49 17132.39 37942.17 2020-06-23 23:56:31.000 175 33852.48 340.51 17132.38 88888.00 2020-06-23 23:56:32.000 175 33852.48 340.47 17132.35 88888.00 2020-06-23 23:56:33.000 175 33852.48 340.49 17132.34 88888.00 2020-06-23 23:56:34.000 175 33852.46 340.49 17132.35 88888.00 2020-06-23 23:56:35.000 175 33852.45 340.54 17132.35 37942.21 2020-06-23 23:56:36.000 175 33852.48 340.52 17132.34 88888.00 2020-06-23 23:56:37.000 175 33852.43 340.51 17132.36 88888.00 2020-06-23 23:56:38.000 175 33852.43 340.52 17132.34 88888.00 2020-06-23 23:56:39.000 175 33852.44 340.51 17132.33 88888.00 2020-06-23 23:56:40.000 175 33852.45 340.48 17132.35 37942.08 2020-06-23 23:56:41.000 175 33852.46 340.50 17132.37 88888.00 2020-06-23 23:56:42.000 175 33852.46 340.53 17132.36 88888.00 2020-06-23 23:56:43.000 175 33852.46 340.54 17132.31 88888.00 2020-06-23 23:56:44.000 175 33852.51 340.50 17132.31 88888.00 2020-06-23 23:56:45.000 175 33852.51 340.49 17132.32 37942.19 2020-06-23 23:56:46.000 175 33852.47 340.51 17132.32 88888.00 2020-06-23 23:56:47.000 175 33852.46 340.51 17132.33 88888.00 2020-06-23 23:56:48.000 175 33852.50 340.50 17132.33 88888.00 2020-06-23 23:56:49.000 175 33852.50 340.49 17132.33 88888.00 2020-06-23 23:56:50.000 175 33852.50 340.46 17132.34 37942.19 2020-06-23 23:56:51.000 175 33852.45 340.46 17132.34 88888.00 2020-06-23 23:56:52.000 175 33852.44 340.45 17132.37 88888.00 2020-06-23 23:56:53.000 175 33852.46 340.46 17132.36 88888.00 2020-06-23 23:56:54.000 175 33852.49 340.47 17132.39 88888.00 2020-06-23 23:56:55.000 175 33852.48 340.50 17132.31 37942.10 2020-06-23 23:56:56.000 175 33852.49 340.49 17132.34 88888.00 2020-06-23 23:56:57.000 175 33852.47 340.49 17132.33 88888.00 2020-06-23 23:56:58.000 175 33852.42 340.48 17132.31 88888.00 2020-06-23 23:56:59.000 175 33852.45 340.45 17132.34 88888.00 2020-06-23 23:57:00.000 175 33852.48 340.44 17132.32 37942.20 2020-06-23 23:57:01.000 175 33852.45 340.44 17132.28 88888.00 2020-06-23 23:57:02.000 175 33852.43 340.43 17132.27 88888.00 2020-06-23 23:57:03.000 175 33852.48 340.49 17132.34 88888.00 2020-06-23 23:57:04.000 175 33852.50 340.52 17132.35 88888.00 2020-06-23 23:57:05.000 175 33852.49 340.48 17132.32 37942.19 2020-06-23 23:57:06.000 175 33852.49 340.51 17132.30 88888.00 2020-06-23 23:57:07.000 175 33852.46 340.52 17132.33 88888.00 2020-06-23 23:57:08.000 175 33852.48 340.52 17132.37 88888.00 2020-06-23 23:57:09.000 175 33852.49 340.49 17132.31 88888.00 2020-06-23 23:57:10.000 175 33852.44 340.48 17132.31 37942.22 2020-06-23 23:57:11.000 175 33852.41 340.50 17132.33 88888.00 2020-06-23 23:57:12.000 175 33852.41 340.48 17132.29 88888.00 2020-06-23 23:57:13.000 175 33852.41 340.47 17132.31 88888.00 2020-06-23 23:57:14.000 175 33852.45 340.46 17132.32 88888.00 2020-06-23 23:57:15.000 175 33852.45 340.49 17132.35 37942.09 2020-06-23 23:57:16.000 175 33852.46 340.51 17132.40 88888.00 2020-06-23 23:57:17.000 175 33852.45 340.49 17132.40 88888.00 2020-06-23 23:57:18.000 175 33852.47 340.44 17132.38 88888.00 2020-06-23 23:57:19.000 175 33852.44 340.44 17132.33 88888.00 2020-06-23 23:57:20.000 175 33852.45 340.41 17132.34 37942.18 2020-06-23 23:57:21.000 175 33852.44 340.46 17132.30 88888.00 2020-06-23 23:57:22.000 175 33852.50 340.49 17132.32 88888.00 2020-06-23 23:57:23.000 175 33852.50 340.48 17132.31 88888.00 2020-06-23 23:57:24.000 175 33852.46 340.50 17132.30 88888.00 2020-06-23 23:57:25.000 175 33852.48 340.47 17132.31 37942.18 2020-06-23 23:57:26.000 175 33852.50 340.47 17132.31 88888.00 2020-06-23 23:57:27.000 175 33852.45 340.47 17132.32 88888.00 2020-06-23 23:57:28.000 175 33852.42 340.46 17132.32 88888.00 2020-06-23 23:57:29.000 175 33852.45 340.45 17132.35 88888.00 2020-06-23 23:57:30.000 175 33852.46 340.45 17132.35 37942.11 2020-06-23 23:57:31.000 175 33852.42 340.45 17132.32 88888.00 2020-06-23 23:57:32.000 175 33852.43 340.51 17132.34 88888.00 2020-06-23 23:57:33.000 175 33852.41 340.50 17132.33 88888.00 2020-06-23 23:57:34.000 175 33852.40 340.47 17132.35 88888.00 2020-06-23 23:57:35.000 175 33852.41 340.46 17132.35 37942.13 2020-06-23 23:57:36.000 175 33852.38 340.45 17132.32 88888.00 2020-06-23 23:57:37.000 175 33852.42 340.46 17132.31 88888.00 2020-06-23 23:57:38.000 175 33852.40 340.46 17132.28 88888.00 2020-06-23 23:57:39.000 175 33852.40 340.44 17132.25 88888.00 2020-06-23 23:57:40.000 175 33852.39 340.52 17132.29 37942.10 2020-06-23 23:57:41.000 175 33852.39 340.48 17132.31 88888.00 2020-06-23 23:57:42.000 175 33852.38 340.53 17132.30 88888.00 2020-06-23 23:57:43.000 175 33852.39 340.51 17132.35 88888.00 2020-06-23 23:57:44.000 175 33852.39 340.49 17132.31 88888.00 2020-06-23 23:57:45.000 175 33852.36 340.49 17132.31 37942.11 2020-06-23 23:57:46.000 175 33852.38 340.51 17132.30 88888.00 2020-06-23 23:57:47.000 175 33852.41 340.52 17132.31 88888.00 2020-06-23 23:57:48.000 175 33852.39 340.51 17132.31 88888.00 2020-06-23 23:57:49.000 175 33852.35 340.50 17132.29 88888.00 2020-06-23 23:57:50.000 175 33852.35 340.51 17132.32 37942.10 2020-06-23 23:57:51.000 175 33852.35 340.52 17132.38 88888.00 2020-06-23 23:57:52.000 175 33852.35 340.49 17132.38 88888.00 2020-06-23 23:57:53.000 175 33852.35 340.52 17132.36 88888.00 2020-06-23 23:57:54.000 175 33852.34 340.52 17132.36 88888.00 2020-06-23 23:57:55.000 175 33852.34 340.52 17132.38 37942.00 2020-06-23 23:57:56.000 175 33852.31 340.56 17132.38 88888.00 2020-06-23 23:57:57.000 175 33852.27 340.60 17132.34 88888.00 2020-06-23 23:57:58.000 175 33852.25 340.60 17132.32 88888.00 2020-06-23 23:57:59.000 175 33852.28 340.55 17132.33 88888.00 2020-06-23 23:58:00.000 175 33852.25 340.53 17132.31 37942.01 2020-06-23 23:58:01.000 175 33852.22 340.58 17132.31 88888.00 2020-06-23 23:58:02.000 175 33852.19 340.59 17132.32 88888.00 2020-06-23 23:58:03.000 175 33852.16 340.53 17132.26 88888.00 2020-06-23 23:58:04.000 175 33852.16 340.53 17132.26 88888.00 2020-06-23 23:58:05.000 175 33852.18 340.53 17132.31 37942.02 2020-06-23 23:58:06.000 175 33852.17 340.54 17132.34 88888.00 2020-06-23 23:58:07.000 175 33852.14 340.52 17132.34 88888.00 2020-06-23 23:58:08.000 175 33852.09 340.54 17132.36 88888.00 2020-06-23 23:58:09.000 175 33852.10 340.54 17132.38 88888.00 2020-06-23 23:58:10.000 175 33852.07 340.54 17132.36 37941.86 2020-06-23 23:58:11.000 175 33852.07 340.57 17132.38 88888.00 2020-06-23 23:58:12.000 175 33852.05 340.58 17132.41 88888.00 2020-06-23 23:58:13.000 175 33852.05 340.59 17132.36 88888.00 2020-06-23 23:58:14.000 175 33852.08 340.64 17132.40 88888.00 2020-06-23 23:58:15.000 175 33852.05 340.64 17132.38 37941.88 2020-06-23 23:58:16.000 175 33852.02 340.63 17132.34 88888.00 2020-06-23 23:58:17.000 175 33852.01 340.62 17132.33 88888.00 2020-06-23 23:58:18.000 175 33851.96 340.63 17132.39 88888.00 2020-06-23 23:58:19.000 175 33851.98 340.66 17132.41 88888.00 2020-06-23 23:58:20.000 175 33851.98 340.73 17132.41 37941.78 2020-06-23 23:58:21.000 175 33851.96 340.75 17132.34 88888.00 2020-06-23 23:58:22.000 175 33851.94 340.72 17132.33 88888.00 2020-06-23 23:58:23.000 175 33851.93 340.71 17132.33 88888.00 2020-06-23 23:58:24.000 175 33851.93 340.74 17132.35 88888.00 2020-06-23 23:58:25.000 175 33851.91 340.75 17132.34 37941.81 2020-06-23 23:58:26.000 175 33851.93 340.72 17132.35 88888.00 2020-06-23 23:58:27.000 175 33851.89 340.72 17132.37 88888.00 2020-06-23 23:58:28.000 175 33851.91 340.78 17132.36 88888.00 2020-06-23 23:58:29.000 175 33851.91 340.77 17132.35 88888.00 2020-06-23 23:58:30.000 175 33851.94 340.79 17132.40 37941.76 2020-06-23 23:58:31.000 175 33851.94 340.82 17132.40 88888.00 2020-06-23 23:58:32.000 175 33851.95 340.79 17132.45 88888.00 2020-06-23 23:58:33.000 175 33851.94 340.76 17132.45 88888.00 2020-06-23 23:58:34.000 175 33851.90 340.76 17132.41 88888.00 2020-06-23 23:58:35.000 175 33851.88 340.77 17132.39 37941.68 2020-06-23 23:58:36.000 175 33851.84 340.78 17132.40 88888.00 2020-06-23 23:58:37.000 175 33851.84 340.80 17132.43 88888.00 2020-06-23 23:58:38.000 175 33851.85 340.82 17132.44 88888.00 2020-06-23 23:58:39.000 175 33851.85 340.81 17132.44 88888.00 2020-06-23 23:58:40.000 175 33851.85 340.82 17132.42 37941.68 2020-06-23 23:58:41.000 175 33851.85 340.79 17132.41 88888.00 2020-06-23 23:58:42.000 175 33851.86 340.82 17132.43 88888.00 2020-06-23 23:58:43.000 175 33851.86 340.84 17132.41 88888.00 2020-06-23 23:58:44.000 175 33851.83 340.88 17132.41 88888.00 2020-06-23 23:58:45.000 175 33851.81 340.88 17132.43 37941.69 2020-06-23 23:58:46.000 175 33851.84 340.88 17132.46 88888.00 2020-06-23 23:58:47.000 175 33851.83 340.88 17132.41 88888.00 2020-06-23 23:58:48.000 175 33851.81 340.89 17132.41 88888.00 2020-06-23 23:58:49.000 175 33851.77 340.86 17132.42 88888.00 2020-06-23 23:58:50.000 175 33851.79 340.91 17132.40 37941.57 2020-06-23 23:58:51.000 175 33851.81 340.92 17132.40 88888.00 2020-06-23 23:58:52.000 175 33851.83 340.93 17132.42 88888.00 2020-06-23 23:58:53.000 175 33851.81 340.95 17132.46 88888.00 2020-06-23 23:58:54.000 175 33851.82 340.94 17132.45 88888.00 2020-06-23 23:58:55.000 175 33851.81 340.93 17132.44 37941.58 2020-06-23 23:58:56.000 175 33851.79 340.94 17132.42 88888.00 2020-06-23 23:58:57.000 175 33851.76 341.00 17132.47 88888.00 2020-06-23 23:58:58.000 175 33851.76 341.00 17132.47 88888.00 2020-06-23 23:58:59.000 175 33851.73 341.03 17132.48 88888.00 2020-06-23 23:59:00.000 175 33851.71 341.06 17132.46 37941.57 2020-06-23 23:59:01.000 175 33851.69 341.02 17132.40 88888.00 2020-06-23 23:59:02.000 175 33851.71 340.98 17132.42 88888.00 2020-06-23 23:59:03.000 175 33851.66 341.02 17132.42 88888.00 2020-06-23 23:59:04.000 175 33851.64 341.04 17132.44 88888.00 2020-06-23 23:59:05.000 175 33851.65 341.00 17132.44 37941.62 2020-06-23 23:59:06.000 175 33851.68 341.04 17132.42 88888.00 2020-06-23 23:59:07.000 175 33851.71 341.03 17132.42 88888.00 2020-06-23 23:59:08.000 175 33851.69 341.03 17132.41 88888.00 2020-06-23 23:59:09.000 175 33851.70 341.07 17132.43 88888.00 2020-06-23 23:59:10.000 175 33851.71 341.08 17132.43 37941.60 2020-06-23 23:59:11.000 175 33851.66 341.07 17132.39 88888.00 2020-06-23 23:59:12.000 175 33851.63 341.09 17132.44 88888.00 2020-06-23 23:59:13.000 175 33851.66 341.09 17132.45 88888.00 2020-06-23 23:59:14.000 175 33851.71 341.05 17132.45 88888.00 2020-06-23 23:59:15.000 175 33851.72 341.07 17132.47 37941.51 2020-06-23 23:59:16.000 175 33851.72 341.13 17132.46 88888.00 2020-06-23 23:59:17.000 175 33851.72 341.15 17132.47 88888.00 2020-06-23 23:59:18.000 175 33851.72 341.14 17132.48 88888.00 2020-06-23 23:59:19.000 175 33851.71 341.18 17132.43 88888.00 2020-06-23 23:59:20.000 175 33851.71 341.16 17132.41 37941.49 2020-06-23 23:59:21.000 175 33851.69 341.21 17132.38 88888.00 2020-06-23 23:59:22.000 175 33851.69 341.22 17132.35 88888.00 2020-06-23 23:59:23.000 175 33851.67 341.21 17132.37 88888.00 2020-06-23 23:59:24.000 175 33851.69 341.23 17132.38 88888.00 2020-06-23 23:59:25.000 175 33851.68 341.22 17132.41 37941.44 2020-06-23 23:59:26.000 175 33851.66 341.23 17132.42 88888.00 2020-06-23 23:59:27.000 175 33851.65 341.21 17132.37 88888.00 2020-06-23 23:59:28.000 175 33851.68 341.20 17132.40 88888.00 2020-06-23 23:59:29.000 175 33851.69 341.18 17132.40 88888.00 2020-06-23 23:59:30.000 175 33851.74 341.18 17132.41 37941.48 2020-06-23 23:59:31.000 175 33851.73 341.20 17132.41 88888.00 2020-06-23 23:59:32.000 175 33851.76 341.19 17132.38 88888.00 2020-06-23 23:59:33.000 175 33851.76 341.20 17132.33 88888.00 2020-06-23 23:59:34.000 175 33851.72 341.23 17132.38 88888.00 2020-06-23 23:59:35.000 175 33851.72 341.26 17132.41 37941.52 2020-06-23 23:59:36.000 175 33851.76 341.27 17132.41 88888.00 2020-06-23 23:59:37.000 175 33851.74 341.24 17132.40 88888.00 2020-06-23 23:59:38.000 175 33851.74 341.21 17132.36 88888.00 2020-06-23 23:59:39.000 175 33851.72 341.23 17132.36 88888.00 2020-06-23 23:59:40.000 175 33851.72 341.25 17132.37 37941.52 2020-06-23 23:59:41.000 175 33851.73 341.25 17132.35 88888.00 2020-06-23 23:59:42.000 175 33851.76 341.28 17132.34 88888.00 2020-06-23 23:59:43.000 175 33851.71 341.25 17132.32 88888.00 2020-06-23 23:59:44.000 175 33851.74 341.27 17132.34 88888.00 2020-06-23 23:59:45.000 175 33851.76 341.27 17132.36 37941.59 2020-06-23 23:59:46.000 175 33851.80 341.26 17132.37 88888.00 2020-06-23 23:59:47.000 175 33851.78 341.25 17132.37 88888.00 2020-06-23 23:59:48.000 175 33851.75 341.27 17132.33 88888.00 2020-06-23 23:59:49.000 175 33851.74 341.31 17132.34 88888.00 2020-06-23 23:59:50.000 175 33851.79 341.28 17132.38 37941.57 2020-06-23 23:59:51.000 175 33851.80 341.30 17132.39 88888.00 2020-06-23 23:59:52.000 175 33851.77 341.33 17132.38 88888.00 2020-06-23 23:59:53.000 175 33851.77 341.35 17132.37 88888.00 2020-06-23 23:59:54.000 175 33851.75 341.36 17132.36 88888.00 2020-06-23 23:59:55.000 175 33851.79 341.35 17132.34 37941.55 2020-06-23 23:59:56.000 175 33851.81 341.36 17132.37 88888.00 2020-06-23 23:59:57.000 175 33851.83 341.38 17132.36 88888.00 2020-06-23 23:59:58.000 175 33851.86 341.39 17132.34 88888.00 2020-06-23 23:59:59.000 175 33851.82 341.43 17132.32 88888.00